iShsV-S&P 500 Inf.Te.Sec.U.ETF

428

801

31,76

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 14:34:59,981 316   31,655
      316 31,655
      316 31,655
21.11.2024 14:34:16,822 13   31,665
      13 31,665
      13 31,665
21.11.2024 14:33:31,230 3   31,665
      3 31,665
      3 31,665
21.11.2024 14:32:14,343 1   31,67
      1 31,67
      1 31,67
21.11.2024 14:31:48,281 403   31,66
      403 31,66
      403 31,66
21.11.2024 14:29:41,471 1 000   31,615
      1 000 31,615
      1 000 31,615
21.11.2024 14:29:40,854 100   31,62
      100 31,62
      100 31,62
21.11.2024 14:28:42,051 550   31,605
      550 31,605
      550 31,605
21.11.2024 14:27:02,446 4   31,585
      4 31,585
      4 31,585
21.11.2024 14:26:56,680 2   31,585
      2 31,585
      2 31,585
21.11.2024 14:26:41,963 285   31,59
      285 31,59
      285 31,59
21.11.2024 14:25:39,707 6   31,595
      6 31,595
      6 31,595
21.11.2024 14:23:54,854 63   31,565
      63 31,565
      63 31,565
21.11.2024 14:23:24,955 8   31,57
      8 31,57
      8 31,57
21.11.2024 14:22:48,293 82   31,575
      82 31,575
      82 31,575
21.11.2024 14:21:58,997 18   31,555
      18 31,555
      18 31,555
21.11.2024 14:20:31,682 71   31,555
      71 31,555
      71 31,555
21.11.2024 14:20:12,265 190   31,55
      190 31,55
      190 31,55
21.11.2024 14:19:48,324 23   31,545
      23 31,545
      23 31,545
21.11.2024 14:19:38,541 2 000   31,54
      2 000 31,54
      2 000 31,54
21.11.2024 14:19:33,136 200   31,535
      200 31,535
      200 31,535
21.11.2024 14:18:45,235 61   31,515
      61 31,515
      61 31,515
21.11.2024 14:16:11,910 4   31,49
      4 31,49
      4 31,49
21.11.2024 14:15:38,468 2   31,49
      2 31,49
      2 31,49
21.11.2024 14:13:15,455 100   31,46
      100 31,46
      100 31,46
21.11.2024 14:12:51,389 2   31,44
      2 31,44
      2 31,44
21.11.2024 14:08:53,185 32   31,43
      32 31,43
      32 31,43
21.11.2024 14:08:29,190 3   31,43
      3 31,43
      3 31,43
21.11.2024 14:08:23,389 158   31,43
      158 31,43
      158 31,43
21.11.2024 14:08:00,110 32   31,455
      32 31,455
      32 31,455
21.11.2024 14:03:57,116 1   31,43
      1 31,43
      1 31,43
21.11.2024 14:03:52,592 3   31,42
      3 31,42
      3 31,42
21.11.2024 14:02:34,390 24   31,42
      24 31,42
      24 31,42
21.11.2024 14:02:02,434 1   31,415
      1 31,415
      1 31,415
21.11.2024 13:59:13,937 12   31,405
      12 31,405
      12 31,405
21.11.2024 13:58:42,652 665   31,41
      665 31,41
      665 31,41
21.11.2024 13:58:02,365 480   31,405
      480 31,405
      480 31,405
21.11.2024 13:57:15,236 52   31,41
      52 31,41
      52 31,41
21.11.2024 13:56:59,883 26   31,41
      26 31,41
      26 31,41
21.11.2024 13:55:33,508 1   31,395
      1 31,395
      1 31,395
21.11.2024 13:55:26,546 80   31,39
      80 31,39
      80 31,39
21.11.2024 13:55:03,237 200   31,375
      200 31,375
      200 31,375
21.11.2024 13:55:00,467 1 472   31,375
      1 472 31,375
      1 472 31,375
21.11.2024 13:54:03,084 35   31,385
      35 31,385
      35 31,385
21.11.2024 13:52:29,897 4   31,40
      4 31,40
      4 31,40
21.11.2024 13:52:26,016 1   31,395
      1 31,395
      1 31,395
21.11.2024 13:52:19,408 1 500   31,40
      1 500 31,40
      1 500 31,40
21.11.2024 13:51:39,477 2   31,42
      2 31,42
      2 31,42
21.11.2024 13:48:29,250 2   31,42
      2 31,42
      2 31,42
21.11.2024 13:47:52,319 7   31,435
      7 31,435
      7 31,435
21.11.2024 13:46:43,987 90   31,48
      90 31,48
      90 31,48
21.11.2024 13:41:59,417 30   31,465
      30 31,465
      30 31,465
21.11.2024 13:41:10,125 2 956   31,465
      2 956 31,465
      2 956 31,465
21.11.2024 13:36:00,718 30   31,465
      30 31,465
      30 31,465
21.11.2024 13:35:20,023 190   31,465
      190 31,465
      190 31,465
21.11.2024 13:35:03,238 195   31,46
      195 31,46
      195 31,46
21.11.2024 13:34:59,652 953   31,46
      953 31,46
      953 31,46
21.11.2024 13:34:53,113 1   31,46
      1 31,46
      1 31,46
21.11.2024 13:34:33,784 127   31,445
      127 31,445
      127 31,445
21.11.2024 13:34:29,657 500   31,45
      500 31,45
      500 31,45
21.11.2024 13:33:43,923 4   31,475
      4 31,475
      4 31,475
21.11.2024 13:30:26,112 16   31,495
      16 31,495
      16 31,495
21.11.2024 13:29:05,600 590   31,475
      590 31,475
      590 31,475
21.11.2024 13:28:13,319 2   31,48
      2 31,48
      2 31,48
21.11.2024 13:27:29,097 1   31,495
      1 31,495
      1 31,495
21.11.2024 13:27:12,662 31   31,50
      31 31,50
      31 31,50
21.11.2024 13:26:58,515 36   31,495
      36 31,495
      36 31,495
21.11.2024 13:26:18,524 31   31,49
      31 31,49
      31 31,49
21.11.2024 13:25:58,960 1   31,485
      1 31,485
      1 31,485
21.11.2024 13:25:41,199 9   31,485
      9 31,485
      9 31,485
21.11.2024 13:25:33,535 1   31,485
      1 31,485
      1 31,485
21.11.2024 13:23:59,316 3   31,49
      3 31,49
      3 31,49
21.11.2024 13:23:51,614 3   31,49
      3 31,49
      3 31,49
21.11.2024 13:22:30,282 10   31,49
      10 31,49
      10 31,49
21.11.2024 13:17:11,349 17   31,505
      17 31,505
      17 31,505
21.11.2024 13:17:00,285 1 105   31,50
      215 31,50
      40 31,50
      50 31,50
      1 105 31,50
      700 31,50
      100 31,50
21.11.2024 13:16:35,327 25   31,495
      25 31,495
      25 31,495
21.11.2024 13:15:32,567 50   31,48
      50 31,48
      50 31,48
21.11.2024 13:13:19,251 40   31,455
      35 31,455
      5 31,455
      40 31,455
21.11.2024 13:11:33,351 700   31,465
      700 31,465
      700 31,465
21.11.2024 13:09:45,209 2   31,41
      2 31,41
      2 31,41
21.11.2024 13:08:21,619 9   31,40
      9 31,40
      9 31,40
21.11.2024 13:08:04,617 2   31,395
      2 31,395
      2 31,395
21.11.2024 13:06:58,068 200   31,40
      200 31,40
      200 31,40
21.11.2024 13:03:28,924 1   31,40
      1 31,40
      1 31,40
21.11.2024 13:03:19,411 23   31,39
      23 31,39
      23 31,39
21.11.2024 13:02:09,433 2   31,375
      2 31,375
      2 31,375
21.11.2024 13:02:04,927 5   31,37
      5 31,37
      5 31,37
21.11.2024 13:01:42,420 2   31,365
      2 31,365
      2 31,365
21.11.2024 13:00:59,035 1   31,355
      1 31,355
      1 31,355
21.11.2024 13:00:35,812 1   31,36
      1 31,36
      1 31,36
21.11.2024 12:57:58,941 1   31,37
      1 31,37
      1 31,37
21.11.2024 12:57:27,732 63   31,365
      63 31,365
      63 31,365
21.11.2024 12:54:59,842 3   31,37
      3 31,37
      3 31,37
21.11.2024 12:54:25,537 210   31,365
      210 31,365
      210 31,365
21.11.2024 12:52:36,469 200   31,35
      200 31,35
      200 31,35
21.11.2024 12:52:20,032 30   31,35
      30 31,35
      30 31,35
21.11.2024 12:52:16,039 13   31,345
      13 31,345
      13 31,345
21.11.2024 12:49:05,743 30   31,35
      30 31,35
      30 31,35
21.11.2024 12:47:49,173 50   31,36
      50 31,36
      50 31,36
21.11.2024 12:47:39,309 300   31,36
      300 31,36
      300 31,36
21.11.2024 12:47:17,615 2   31,36
      2 31,36
      2 31,36
21.11.2024 12:46:57,412 28   31,35
      28 31,35
      28 31,35
21.11.2024 12:46:31,611 32   31,35
      32 31,35
      32 31,35
21.11.2024 12:46:02,963 300   31,35
      300 31,35
      300 31,35
21.11.2024 12:44:28,735 1   31,35
      1 31,35
      1 31,35
21.11.2024 12:43:57,513 17   31,335
      17 31,335
      17 31,335
21.11.2024 12:42:40,658 2   31,315
      2 31,315
      2 31,315
21.11.2024 12:39:24,671 35   31,315
      35 31,315
      35 31,315
21.11.2024 12:35:50,308 200   31,33
      200 31,33
      200 31,33
21.11.2024 12:33:38,529 61   31,29
      61 31,29
      61 31,29
21.11.2024 12:29:12,017 25   31,30
      25 31,30
      25 31,30
21.11.2024 12:28:18,787 2   31,295
      2 31,295
      2 31,295
21.11.2024 12:28:12,637 10   31,295
      10 31,295
      10 31,295
21.11.2024 12:28:04,113 2   31,295
      2 31,295
      2 31,295
21.11.2024 12:26:29,055 50   31,31
      50 31,31
      50 31,31
21.11.2024 12:24:11,086 4   31,33
      4 31,33
      4 31,33
21.11.2024 12:23:57,612 2   31,33
      2 31,33
      2 31,33
21.11.2024 12:23:56,029 20   31,33
      20 31,33
      20 31,33
21.11.2024 12:23:53,221 10   31,335
      10 31,335
      10 31,335
21.11.2024 12:20:44,914 32   31,31
      32 31,31
      32 31,31
21.11.2024 12:20:32,535 110   31,315
      110 31,315
      110 31,315
21.11.2024 12:20:06,547 1   31,325
      1 31,325
      1 31,325
21.11.2024 12:18:55,672 110   31,32
      110 31,32
      110 31,32
21.11.2024 12:17:34,122 4   31,32
      4 31,32
      4 31,32
21.11.2024 12:16:29,994 60   31,305
      60 31,305
      60 31,305
21.11.2024 12:15:41,419 1   31,30
      1 31,30
      1 31,30
21.11.2024 12:15:39,898 31   31,305
      31 31,305
      31 31,305
21.11.2024 12:14:54,474 161   31,31
      161 31,31
      161 31,31
21.11.2024 12:13:03,380 8   31,305
      8 31,305
      8 31,305
21.11.2024 12:12:22,297 98   31,315
      98 31,315
      98 31,315
21.11.2024 12:11:49,862 640   31,33
      640 31,33
      640 31,33
21.11.2024 12:10:59,358 1   31,33
      1 31,33
      1 31,33
21.11.2024 12:10:40,275 5   31,32
      5 31,32
      5 31,32
21.11.2024 12:10:37,423 71   31,325
      71 31,325
      71 31,325
21.11.2024 12:10:27,392 4   31,32
      4 31,32
      4 31,32
21.11.2024 12:09:41,322 32   31,325
      32 31,325
      32 31,325
21.11.2024 12:09:31,798 8   31,32
      8 31,32
      8 31,32
21.11.2024 12:09:24,472 34   31,32
      34 31,32
      34 31,32
21.11.2024 12:08:49,557 16   31,305
      16 31,305
      16 31,305
21.11.2024 12:06:39,120 16   31,275
      16 31,275
      16 31,275
21.11.2024 12:04:57,714 25   31,26
      25 31,26
      25 31,26
21.11.2024 12:04:07,842 11   31,29
      11 31,29
      11 31,29
21.11.2024 12:03:39,054 15   31,285
      15 31,285
      15 31,285
21.11.2024 12:03:34,660 6   31,28
      6 31,28
      6 31,28
21.11.2024 12:02:17,452 1   31,26
      1 31,26
      1 31,26
21.11.2024 12:02:11,984 30   31,265
      30 31,265
      30 31,265
21.11.2024 12:00:02,490 2   31,22
      2 31,22
      2 31,22
21.11.2024 11:59:23,173 8   31,23
      8 31,23
      8 31,23
21.11.2024 11:58:38,016 33   31,22
      33 31,22
      33 31,22
21.11.2024 11:58:23,717 7   31,225
      7 31,225
      7 31,225
21.11.2024 11:57:22,784 13   31,215
      13 31,215
      13 31,215
21.11.2024 11:57:08,165 320   31,215
      320 31,215
      320 31,215
21.11.2024 11:55:48,834 104   31,215
      104 31,215
      104 31,215
21.11.2024 11:54:56,709 1   31,21
      1 31,21
      1 31,21
21.11.2024 11:54:36,841 1   31,21
      1 31,21
      1 31,21
21.11.2024 11:54:11,859 10   31,21
      10 31,21
      10 31,21
21.11.2024 11:53:55,475 2   31,205
      2 31,205
      2 31,205
21.11.2024 11:52:33,173 480   31,215
      480 31,215
      480 31,215
21.11.2024 11:52:08,362 128   31,225
      128 31,225
      128 31,225
21.11.2024 11:51:42,233 1   31,225
      1 31,225
      1 31,225
21.11.2024 11:51:37,770 20   31,225
      20 31,225
      20 31,225
21.11.2024 11:51:15,693 5   31,225
      5 31,225
      5 31,225
21.11.2024 11:50:05,385 4   31,215
      4 31,215
      4 31,215
21.11.2024 11:49:51,296 320   31,215
      320 31,215
      320 31,215
21.11.2024 11:49:50,531 7   31,215
      7 31,215
      7 31,215
21.11.2024 11:49:29,655 3   31,21
      3 31,21
      3 31,21
21.11.2024 11:47:18,704 100   31,205
      100 31,205
      100 31,205
21.11.2024 11:47:03,116 18   31,21
      18 31,21
      18 31,21
21.11.2024 11:45:48,735 16   31,215
      16 31,215
      16 31,215
21.11.2024 11:45:43,741 10   31,22
      10 31,22
      10 31,22
21.11.2024 11:44:06,020 5   31,205
      5 31,205
      5 31,205
21.11.2024 11:43:40,527 4   31,215
      4 31,215
      4 31,215
21.11.2024 11:43:38,412 5 000   31,21
      5 000 31,21
      5 000 31,21
21.11.2024 11:42:34,321 1   31,205
      1 31,205
      1 31,205
21.11.2024 11:42:10,343 420   31,205
      420 31,205
      420 31,205
21.11.2024 11:40:57,844 16   31,21
      16 31,21
      16 31,21
21.11.2024 11:39:29,930 7   31,22
      7 31,22
      7 31,22
21.11.2024 11:39:06,306 961   31,22
      961 31,22
      961 31,22
21.11.2024 11:38:11,484 5   31,215
      5 31,215
      5 31,215
21.11.2024 11:36:28,894 6   31,21
      6 31,21
      6 31,21
21.11.2024 11:35:57,052 104   31,205
      104 31,205
      104 31,205
21.11.2024 11:35:39,375 895   31,21
      895 31,21
      895 31,21
21.11.2024 11:35:02,897 602   31,195
      602 31,195
      602 31,195
21.11.2024 11:35:01,418 1 000   31,195
      1 000 31,195
      1 000 31,195
21.11.2024 11:34:22,812 700   31,205
      700 31,205
      700 31,205
21.11.2024 11:34:10,615 48   31,205
      48 31,205
      48 31,205
21.11.2024 11:33:49,718 28   31,20
      28 31,20
      28 31,20
21.11.2024 11:33:39,475 700   31,205
      700 31,205
      700 31,205
21.11.2024 11:33:25,721 4   31,205
      4 31,205
      4 31,205
21.11.2024 11:32:36,876 13   31,19
      13 31,19
      13 31,19
21.11.2024 11:31:34,878 40   31,195
      40 31,195
      40 31,195
21.11.2024 11:31:15,801 80   31,20
      80 31,20
      80 31,20
21.11.2024 11:30:13,925 1   31,19
      1 31,19
      1 31,19
21.11.2024 11:29:22,665 1   31,195
      1 31,195
      1 31,195
21.11.2024 11:27:50,305 24   31,175
      24 31,175
      24 31,175
21.11.2024 11:26:49,611 4   31,17
      4 31,17
      4 31,17
21.11.2024 11:24:01,964 5   31,185
      5 31,185
      5 31,185
21.11.2024 11:22:04,813 100   31,18
      100 31,18
      100 31,18
21.11.2024 11:21:28,637 214   31,18
      214 31,18
      214 31,18
21.11.2024 11:20:06,242 14   31,18
      14 31,18
      14 31,18
21.11.2024 11:19:59,074 1   31,185
      1 31,185
      1 31,185
21.11.2024 11:19:26,529 17   31,18
      17 31,18
      17 31,18
21.11.2024 11:18:32,533 1   31,185
      1 31,185
      1 31,185
21.11.2024 11:18:01,823 16   31,195
      16 31,195
      16 31,195
21.11.2024 11:17:43,546 24   31,185
      24 31,185
      24 31,185
21.11.2024 11:17:42,127 500   31,195
      500 31,195
      500 31,195
21.11.2024 11:17:37,431 28   31,185
      28 31,185
      28 31,185
21.11.2024 11:17:10,129 122   31,185
      122 31,185
      122 31,185
21.11.2024 11:16:59,606 100   31,19
      100 31,19
      100 31,19
21.11.2024 11:15:04,040 730   31,195
      730 31,195
      730 31,195
21.11.2024 11:14:17,539 2   31,20
      2 31,20
      2 31,20
21.11.2024 11:14:07,208 8   31,205
      8 31,205
      8 31,205
21.11.2024 11:13:57,998 120   31,205
      120 31,205
      120 31,205
21.11.2024 11:11:12,518 300   31,185
      300 31,185
      300 31,185
21.11.2024 11:09:35,721 17   31,205
      17 31,205
      17 31,205
21.11.2024 11:09:19,505 16   31,205
      16 31,205
      16 31,205
21.11.2024 11:08:36,415 161   31,205
      161 31,205
      161 31,205
21.11.2024 11:04:46,971 90   31,19
      90 31,19
      90 31,19
21.11.2024 11:02:05,749 7   31,155
      7 31,155
      7 31,155
21.11.2024 11:01:52,109 1   31,165
      1 31,165
      1 31,165
21.11.2024 11:01:43,665 500   31,165
      500 31,165
      500 31,165
21.11.2024 10:59:22,722 1   31,18
      1 31,18
      1 31,18
21.11.2024 10:58:48,684 15   31,19
      15 31,19
      15 31,19
21.11.2024 10:56:43,139 13   31,19
      13 31,19
      13 31,19
21.11.2024 10:56:34,377 1   31,20
      1 31,20
      1 31,20
21.11.2024 10:55:33,306 1   31,165
      1 31,165
      1 31,165
21.11.2024 10:54:50,189 9   31,175
      9 31,175
      9 31,175
21.11.2024 10:52:56,310 2   31,16
      2 31,16
      2 31,16
21.11.2024 10:52:22,757 10   31,165
      10 31,165
      10 31,165
21.11.2024 10:52:03,288 105   31,155
      105 31,155
      105 31,155
21.11.2024 10:49:36,614 200   31,195
      200 31,195
      200 31,195
21.11.2024 10:49:06,648 2   31,195
      2 31,195
      2 31,195
21.11.2024 10:48:37,705 17   31,19
      17 31,19
      17 31,19
21.11.2024 10:48:28,415 789   31,17
      789 31,17
      789 31,17
21.11.2024 10:48:17,822 2   31,20
      2 31,20
      2 31,20
21.11.2024 10:47:51,777 1   31,17
      1 31,17
      1 31,17
21.11.2024 10:44:15,546 15   31,175
      15 31,175
      15 31,175
21.11.2024 10:42:54,808 29   31,175
      29 31,175
      29 31,175
21.11.2024 10:41:54,000 90   31,135
      90 31,135
      90 31,135
21.11.2024 10:41:45,243 56   31,125
      56 31,125
      46 31,125
      8 31,125
      2 31,125
21.11.2024 10:40:51,206 1 000   31,11
      1 000 31,11
      1 000 31,11
21.11.2024 10:40:23,184 11   31,10
      11 31,10
      11 31,10
21.11.2024 10:39:53,696 9   31,10
      5 31,10
      4 31,10
      9 31,10
21.11.2024 10:39:19,214 2   31,115
      2 31,115
      2 31,115
21.11.2024 10:38:32,311 4   31,105
      4 31,105
      4 31,105
21.11.2024 10:37:56,419 1   31,10
      1 31,10
      1 31,10
21.11.2024 10:37:25,411 29   31,11
      29 31,11
      29 31,11
21.11.2024 10:36:15,520 7   31,125
      7 31,125
      7 31,125
21.11.2024 10:36:04,447 40   31,125
      40 31,125
      40 31,125
21.11.2024 10:35:23,083 45   31,135
      45 31,135
      45 31,135
21.11.2024 10:34:21,138 65   31,14
      65 31,14
      65 31,14
21.11.2024 10:33:59,122 1   31,13
      1 31,13
      1 31,13
21.11.2024 10:33:45,911 1   31,12
      1 31,12
      1 31,12
21.11.2024 10:32:59,066 3   31,115
      3 31,115
      3 31,115
21.11.2024 10:32:33,955 100   31,135
      100 31,135
      100 31,135
21.11.2024 10:32:33,425 97   31,135
      97 31,135
      97 31,135
21.11.2024 10:31:43,479 480   31,125
      480 31,125
      480 31,125
21.11.2024 10:29:44,866 49   31,105
      49 31,105
      49 31,105
21.11.2024 10:29:23,621 1   31,10
      1 31,10
      1 31,10
21.11.2024 10:27:19,995 115   31,105
      115 31,105
      115 31,105
21.11.2024 10:24:40,377 1 000   31,135
      1 000 31,135
      1 000 31,135
21.11.2024 10:24:30,711 4   31,13
      4 31,13
      4 31,13
21.11.2024 10:23:10,388 9   31,10
      9 31,10
      9 31,10
21.11.2024 10:21:41,662 150   31,11
      150 31,11
      150 31,11
21.11.2024 10:21:25,819 7   31,12
      7 31,12
      7 31,12
21.11.2024 10:17:32,753 73   31,085
      73 31,085
      73 31,085
21.11.2024 10:16:37,173 634   31,085
      634 31,085
      634 31,085
21.11.2024 10:16:29,454 308   31,085
      308 31,085
      308 31,085
21.11.2024 10:15:11,828 1   31,09
      1 31,09
      1 31,09
21.11.2024 10:13:12,770 17   31,12
      17 31,12
      17 31,12
21.11.2024 10:11:43,524 33   31,095
      33 31,095
      33 31,095
21.11.2024 10:11:13,345 161   31,085
      161 31,085
      161 31,085
21.11.2024 10:10:57,629 7   31,085
      7 31,085
      7 31,085
21.11.2024 10:09:57,960 640   31,09
      640 31,09
      640 31,09
21.11.2024 10:06:32,857 800   31,135
      800 31,135
      800 31,135
21.11.2024 10:06:31,310 60   31,135
      60 31,135
      60 31,135
21.11.2024 10:04:58,617 160   31,145
      160 31,145
      160 31,145
21.11.2024 10:03:20,694 11   31,16
      11 31,16
      11 31,16
21.11.2024 10:03:13,409 3   31,155
      3 31,155
      3 31,155
21.11.2024 10:03:12,244 97   31,155
      97 31,155
      97 31,155
21.11.2024 10:02:55,611 160   31,165
      160 31,165
      160 31,165
21.11.2024 09:58:05,415 180   31,20
      180 31,20
      180 31,20
21.11.2024 09:57:12,801 3   31,21
      3 31,21
      3 31,21
21.11.2024 09:57:02,758 9   31,21
      9 31,21
      9 31,21
21.11.2024 09:56:04,107 35   31,195
      35 31,195
      35 31,195
21.11.2024 09:54:48,717 55   31,21
      55 31,21
      55 31,21
21.11.2024 09:53:54,960 500   31,195
      500 31,195
      500 31,195
21.11.2024 09:47:31,037 36   31,195
      36 31,195
      36 31,195
21.11.2024 09:45:05,525 40   31,175
      40 31,175
      40 31,175
21.11.2024 09:39:26,042 6   31,19
      6 31,19
      6 31,19
21.11.2024 09:39:14,136 5 000   31,20
      5 000 31,20
      5 000 31,20
21.11.2024 09:38:24,638 8   31,19
      8 31,19
      8 31,19
21.11.2024 09:37:34,706 28   31,19
      28 31,19
      28 31,19
21.11.2024 09:36:43,657 3   31,19
      3 31,19
      3 31,19
21.11.2024 09:36:27,782 40   31,195
      40 31,195
      40 31,195
21.11.2024 09:35:22,473 42   31,215
      42 31,215
      42 31,215
21.11.2024 09:30:09,150 5   31,215
      5 31,215
      5 31,215
21.11.2024 09:29:05,899 2   31,235
      2 31,235
      2 31,235
21.11.2024 09:27:49,917 30   31,215
      30 31,215
      30 31,215
21.11.2024 09:26:50,847 159   31,22
      159 31,22
      159 31,22
21.11.2024 09:25:32,239 20   31,23
      20 31,23
      20 31,23
21.11.2024 09:24:24,470 100   31,20
      100 31,20
      100 31,20
21.11.2024 09:24:21,524 100   31,205
      100 31,205
      100 31,205
21.11.2024 09:22:26,096 20   31,21
      20 31,21
      20 31,21
21.11.2024 09:22:13,558 4   31,225
      4 31,225
      4 31,225
21.11.2024 09:21:54,488 35   31,225
      35 31,225
      35 31,225
21.11.2024 09:21:32,104 3   31,205
      3 31,205
      3 31,205
21.11.2024 09:21:05,534 1   31,205
      1 31,205
      1 31,205
21.11.2024 09:20:43,412 1   31,205
      1 31,205
      1 31,205
21.11.2024 09:19:47,190 12   31,17
      12 31,17
      12 31,17
21.11.2024 09:19:21,441 276   31,165
      276 31,165
      276 31,165
21.11.2024 09:14:02,168 27   31,17
      27 31,17
      27 31,17
21.11.2024 09:12:58,651 3   31,185
      3 31,185
      3 31,185
21.11.2024 09:12:37,678 21   31,195
      21 31,195
      21 31,195
21.11.2024 09:12:00,730 100   31,18
      100 31,18
      100 31,18
21.11.2024 09:11:20,692 1 000   31,18
      1 000 31,18
      1 000 31,18
21.11.2024 09:10:29,177 3   31,18
      3 31,18
      3 31,18
21.11.2024 09:10:27,814 1   31,205
      1 31,205
      1 31,205
21.11.2024 09:10:18,307 1   31,205
      1 31,205
      1 31,205
21.11.2024 09:10:02,373 1   31,20
      1 31,20
      1 31,20
21.11.2024 09:10:02,143 1   31,20
      1 31,20
      1 31,20
21.11.2024 09:09:58,394 495   31,205
      1 31,205
      135 31,205
      388 31,205
      30 31,205
      1 31,205
      2 31,205
      80 31,205
      10 31,205
      1 31,205
      13 31,205
      82 31,205
      1 31,205
      13 31,205
      20 31,205
      16 31,205
      128 31,205
      32 31,205
      1 31,205
      36 31,205
21.11.2024 08:48:28,114 1   31,205
      1 31,205
      1 31,205
21.11.2024 08:48:27,464 10   31,205
      10 31,205
      10 31,205

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)