Tradegate Exchange

BASF SE

804

639

46,905

Date	Heure	Volume	Volume de transactions	Cours
18/10/2024	21:56:46,339	50		46,905
			50	46,905
			50	46,905
18/10/2024	21:54:36,540	100		46,935
			100	46,935
			100	46,935
18/10/2024	21:51:33,068	50		46,915
			50	46,915
			50	46,915
18/10/2024	21:50:21,595	40		46,905
			40	46,905
			5	46,905
			35	46,905
18/10/2024	21:09:05,054	100		46,975
			100	46,975
			100	46,975
18/10/2024	21:02:13,379	50		46,97
			50	46,97
			50	46,97
18/10/2024	21:00:43,717	11		46,98
			6	46,98
			5	46,98
			11	46,98
18/10/2024	20:44:54,804	10		46,905
			10	46,905
			5	46,905
			5	46,905
18/10/2024	20:40:44,424	8		46,98
			8	46,98
			8	46,98
18/10/2024	20:35:47,882	20		46,905
			20	46,905
			20	46,905
18/10/2024	20:34:27,858	15		46,98
			10	46,98
			15	46,98
			5	46,98
18/10/2024	20:30:15,577	21		46,90
			21	46,90
			21	46,90
18/10/2024	20:21:56,506	30		46,90
			25	46,90
			30	46,90
			5	46,90
18/10/2024	20:20:56,857	22		46,995
			22	46,995
			22	46,995
18/10/2024	20:18:00,142	5		46,995
			5	46,995
			5	46,995
18/10/2024	20:16:45,340	200		46,995
			45	46,995
			150	46,995
			5	46,995
			200	46,995
18/10/2024	20:09:42,039	280		46,90
			100	46,90
			180	46,90
			280	46,90
18/10/2024	20:03:10,182	1		47,045
			1	47,045
			1	47,045
18/10/2024	20:02:57,145	250		46,95
			250	46,95
			100	46,95
			150	46,95
18/10/2024	20:02:49,844	119		46,955
			119	46,955
			119	46,955
18/10/2024	20:02:42,861	2		46,955
			2	46,955
			2	46,955
18/10/2024	20:02:23,095	60		46,955
			60	46,955
			60	46,955
18/10/2024	20:00:21,545	95		46,90
			95	46,90
			45	46,90
			50	46,90
18/10/2024	20:00:16,062	75		46,90
			50	46,90
			25	46,90
			75	46,90
18/10/2024	19:58:32,291	33		46,90
			33	46,90
			5	46,90
			28	46,90
18/10/2024	19:54:39,548	20		47,045
			20	47,045
			20	47,045
18/10/2024	19:53:36,283	4		47,045
			4	47,045
			4	47,045
18/10/2024	19:51:07,937	635		47,00
			20	47,00
			65	47,00
			635	47,00
			50	47,00
			500	47,00
18/10/2024	19:50:53,842	600		46,995
			600	46,995
			600	46,995
18/10/2024	19:50:14,534	2 500		46,99
			2 500	46,99
			2 500	46,99
18/10/2024	19:50:01,799	600		46,985
			600	46,985
			600	46,985
18/10/2024	19:49:57,344	40		46,985
			40	46,985
			40	46,985
18/10/2024	19:49:36,024	400		46,985
			400	46,985
			400	46,985
18/10/2024	19:49:21,744	600		46,985
			600	46,985
			600	46,985
18/10/2024	19:49:07,154	330		46,965
			100	46,965
			50	46,965
			330	46,965
			5	46,965
			175	46,965
18/10/2024	19:48:46,957	50		46,96
			50	46,96
			50	46,96
18/10/2024	19:48:46,848	450		46,96
			50	46,96
			300	46,96
			100	46,96
			450	46,96
18/10/2024	19:48:31,255	240		46,90
			5	46,90
			175	46,90
			60	46,90
			240	46,90
18/10/2024	19:47:14,774	500		46,955
			293	46,955
			57	46,955
			150	46,955
			500	46,955
18/10/2024	19:45:27,402	45		46,955
			5	46,955
			40	46,955
			45	46,955
18/10/2024	19:43:41,329	75		46,90
			75	46,90
			75	46,90
18/10/2024	19:35:17,597	263		46,90
			208	46,90
			263	46,90
			50	46,90
			5	46,90
18/10/2024	19:27:07,369	366		46,90
			366	46,90
			100	46,90
			159	46,90
			50	46,90
			57	46,90
18/10/2024	19:24:24,355	30		46,90
			30	46,90
			30	46,90
18/10/2024	19:23:00,635	100		46,96
			100	46,96
			100	46,96
18/10/2024	19:22:39,170	4		46,96
			4	46,96
			4	46,96
18/10/2024	19:16:21,708	20		46,96
			20	46,96
			20	46,96
18/10/2024	19:12:32,588	42		46,96
			42	46,96
			42	46,96
18/10/2024	19:12:20,125	16		46,96
			16	46,96
			16	46,96
18/10/2024	19:11:03,603	25		46,96
			25	46,96
			25	46,96
18/10/2024	18:54:04,901	600		46,90
			57	46,90
			393	46,90
			600	46,90
			50	46,90
			100	46,90
18/10/2024	18:52:29,556	6		46,90
			6	46,90
			6	46,90
18/10/2024	18:47:27,338	100		46,995
			50	46,995
			100	46,995
			50	46,995
18/10/2024	18:42:47,667	100		46,97
			100	46,97
			100	46,97
18/10/2024	18:36:32,190	600		46,90
			600	46,90
			100	46,90
			400	46,90
			100	46,90
18/10/2024	18:35:16,668	350		46,905
			50	46,905
			100	46,905
			200	46,905
			350	46,905
18/10/2024	18:35:01,037	9		46,905
			9	46,905
			9	46,905
18/10/2024	18:26:02,494	600		46,995
			393	46,995
			57	46,995
			600	46,995
			100	46,995
			50	46,995
18/10/2024	18:24:25,903	229		46,905
			150	46,905
			79	46,905
			229	46,905
18/10/2024	18:20:34,425	150		46,90
			150	46,90
			150	46,90
18/10/2024	18:18:55,546	584		46,90
			584	46,90
			584	46,90
18/10/2024	18:18:43,185	250		46,965
			250	46,965
			150	46,965
			100	46,965
18/10/2024	18:13:10,034	250		46,965
			250	46,965
			250	46,965
18/10/2024	18:12:36,779	50		46,965
			50	46,965
			50	46,965
18/10/2024	18:09:29,322	500		46,90
			500	46,90
			500	46,90
18/10/2024	18:08:49,352	110		46,965
			110	46,965
			110	46,965
18/10/2024	18:08:28,646	200		46,90
			200	46,90
			200	46,90
18/10/2024	18:06:00,412	100		46,90
			100	46,90
			100	46,90
18/10/2024	18:04:38,151	314		46,965
			214	46,965
			100	46,965
			314	46,965
18/10/2024	17:59:42,315	4		46,90
			4	46,90
			4	46,90
18/10/2024	17:57:40,148	30		46,995
			30	46,995
			30	46,995
18/10/2024	17:52:26,329	200		46,995
			200	46,995
			200	46,995
18/10/2024	17:51:07,018	1		46,90
			1	46,90
			1	46,90
18/10/2024	17:50:56,468	18		46,90
			18	46,90
			18	46,90
18/10/2024	17:50:54,868	200		46,90
			50	46,90
			100	46,90
			50	46,90
			200	46,90
18/10/2024	17:50:45,344	100		46,995
			50	46,995
			50	46,995
			100	46,995
18/10/2024	17:50:43,696	200		46,905
			100	46,905
			100	46,905
			200	46,905
18/10/2024	17:50:13,377	70		46,905
			70	46,905
			70	46,905
18/10/2024	17:45:58,292	25		46,905
			25	46,905
			25	46,905
18/10/2024	17:42:11,381	200		46,995
			200	46,995
			200	46,995
18/10/2024	17:35:36,594	42		46,90
			22	46,90
			30	46,90
			20	46,90
			1	46,90
			11	46,90
18/10/2024	17:29:58,592	60		46,99
			60	46,99
			60	46,99
18/10/2024	17:29:05,807	14		46,915
			14	46,915
			14	46,915
18/10/2024	17:29:01,227	37		46,92
			37	46,92
			37	46,92
18/10/2024	17:26:14,149	100		46,965
			100	46,965
			100	46,965
18/10/2024	17:25:27,069	42		46,965
			42	46,965
			42	46,965
18/10/2024	17:22:31,003	70		46,995
			70	46,995
			70	46,995
18/10/2024	17:20:41,660	600		47,00
			600	47,00
			600	47,00
18/10/2024	17:20:21,413	70		46,875
			70	46,875
			70	46,875
18/10/2024	17:19:35,729	4		46,885
			4	46,885
			4	46,885
18/10/2024	17:19:33,342	24		46,88
			24	46,88
			24	46,88
18/10/2024	17:18:07,481	85		46,92
			85	46,92
			85	46,92
18/10/2024	17:16:52,893	4 219		46,93
			4 219	46,93
			4 219	46,93
18/10/2024	17:16:21,755	800		46,945
			800	46,945
			800	46,945
18/10/2024	17:15:40,776	300		46,95
			300	46,95
			300	46,95
18/10/2024	17:15:23,139	4		46,965
			4	46,965
			4	46,965
18/10/2024	17:12:32,573	300		46,945
			300	46,945
			300	46,945
18/10/2024	17:12:20,794	4 400		46,95
			4 400	46,95
			4 400	46,95
18/10/2024	17:12:16,629	600		46,95
			600	46,95
			600	46,95
18/10/2024	17:11:19,182	700		46,945
			700	46,945
			700	46,945
18/10/2024	17:10:42,442	30		46,95
			30	46,95
			30	46,95
18/10/2024	17:09:19,378	1		47,005
			1	47,005
			1	47,005
18/10/2024	17:05:51,897	100		46,995
			100	46,995
			100	46,995
18/10/2024	17:05:42,792	2 000		47,015
			727	47,015
			55	47,015
			1 200	47,015
			18	47,015
			2 000	47,015
18/10/2024	17:03:50,133	800		47,015
			800	47,015
			800	47,015
18/10/2024	17:03:16,425	100		47,005
			100	47,005
			100	47,005
18/10/2024	17:01:57,224	40		47,01
			40	47,01
			40	47,01
18/10/2024	16:59:05,429	90		47,015
			90	47,015
			90	47,015
18/10/2024	16:58:57,932	44		47,015
			44	47,015
			44	47,015
18/10/2024	16:58:25,490	100		47,01
			100	47,01
			100	47,01
18/10/2024	16:57:49,129	42		47,005
			42	47,005
			42	47,005
18/10/2024	16:55:00,562	44		46,985
			44	46,985
			44	46,985
18/10/2024	16:54:58,163	200		46,99
			200	46,99
			200	46,99
18/10/2024	16:54:25,867	213		47,01
			213	47,01
			213	47,01
18/10/2024	16:54:16,310	92		47,02
			92	47,02
			92	47,02
18/10/2024	16:53:53,179	600		47,025
			600	47,025
			600	47,025
18/10/2024	16:53:06,763	50		47,015
			50	47,015
			50	47,015
18/10/2024	16:52:33,560	1		47,01
			1	47,01
			1	47,01
18/10/2024	16:52:16,958	2		47,00
			2	47,00
			2	47,00
18/10/2024	16:48:31,090	50		46,955
			50	46,955
			50	46,955
18/10/2024	16:47:15,619	20		46,955
			20	46,955
			20	46,955
18/10/2024	16:46:56,661	5		46,965
			5	46,965
			5	46,965
18/10/2024	16:42:56,862	11		46,95
			11	46,95
			11	46,95
18/10/2024	16:42:21,569	1		46,95
			1	46,95
			1	46,95
18/10/2024	16:39:12,440	176		46,955
			176	46,955
			176	46,955
18/10/2024	16:38:08,552	50		46,955
			50	46,955
			50	46,955
18/10/2024	16:37:56,033	128		46,955
			128	46,955
			128	46,955
18/10/2024	16:34:33,542	60		46,95
			60	46,95
			60	46,95
18/10/2024	16:32:25,165	200		46,97
			200	46,97
			200	46,97
18/10/2024	16:31:36,702	443		46,945
			443	46,945
			443	46,945
18/10/2024	16:31:09,556	600		46,945
			600	46,945
			600	46,945
18/10/2024	16:30:43,668	248		46,945
			248	46,945
			248	46,945
18/10/2024	16:30:03,258	100		46,955
			100	46,955
			100	46,955
18/10/2024	16:29:04,908	21		46,945
			21	46,945
			21	46,945
18/10/2024	16:26:06,746	100		46,95
			100	46,95
			100	46,95
18/10/2024	16:23:51,667	100		46,95
			100	46,95
			100	46,95
18/10/2024	16:19:56,499	13		46,96
			13	46,96
			13	46,96
18/10/2024	16:19:17,317	75		46,95
			75	46,95
			75	46,95
18/10/2024	16:18:26,940	350		46,95
			350	46,95
			350	46,95
18/10/2024	16:16:16,576	100		46,95
			100	46,95
			100	46,95
18/10/2024	16:16:15,181	6		46,95
			6	46,95
			6	46,95
18/10/2024	16:07:57,530	150		46,825
			150	46,825
			150	46,825
18/10/2024	16:02:54,362	50		46,86
			50	46,86
			50	46,86
18/10/2024	16:01:05,319	8		46,87
			8	46,87
			8	46,87
18/10/2024	16:00:12,052	975		46,85
			975	46,85
			975	46,85
18/10/2024	15:59:57,763	800		46,885
			800	46,885
			800	46,885
18/10/2024	15:59:13,223	60		46,90
			60	46,90
			60	46,90
18/10/2024	15:58:25,820	430		46,94
			430	46,94
			430	46,94
18/10/2024	15:56:08,391	30		47,00
			30	47,00
			30	47,00
18/10/2024	15:55:46,625	15		46,99
			15	46,99
			15	46,99
18/10/2024	15:55:39,897	700		47,00
			700	47,00
			700	47,00
18/10/2024	15:55:05,764	50		47,02
			50	47,02
			50	47,02
18/10/2024	15:53:03,074	252		47,015
			252	47,015
			252	47,015
18/10/2024	15:52:37,311	400		47,00
			400	47,00
			400	47,00
18/10/2024	15:52:16,590	52		46,985
			52	46,985
			52	46,985
18/10/2024	15:48:21,744	500		47,03
			500	47,03
			500	47,03
18/10/2024	15:48:16,976	100		47,02
			100	47,02
			100	47,02
18/10/2024	15:47:28,818	212		47,00
			212	47,00
			212	47,00
18/10/2024	15:46:22,227	120		47,01
			120	47,01
			120	47,01
18/10/2024	15:44:58,788	5		47,035
			5	47,035
			5	47,035
18/10/2024	15:44:11,846	28		47,005
			28	47,005
			28	47,005
18/10/2024	15:43:08,319	100		47,01
			100	47,01
			100	47,01
18/10/2024	15:38:26,093	50		46,935
			50	46,935
			50	46,935
18/10/2024	15:37:20,663	4		46,955
			4	46,955
			4	46,955
18/10/2024	15:36:34,848	3		46,935
			3	46,935
			3	46,935
18/10/2024	15:36:23,596	100		46,96
			100	46,96
			100	46,96
18/10/2024	15:32:37,049	200		46,975
			200	46,975
			200	46,975
18/10/2024	15:30:01,392	22		47,07
			22	47,07
			22	47,07
18/10/2024	15:27:45,848	100		46,99
			100	46,99
			100	46,99
18/10/2024	15:25:29,982	306		47,005
			306	47,005
			306	47,005
18/10/2024	15:25:01,561	100		47,01
			100	47,01
			100	47,01
18/10/2024	15:24:55,431	270		47,005
			270	47,005
			270	47,005
18/10/2024	15:24:15,026	200		47,01
			200	47,01
			200	47,01
18/10/2024	15:23:59,454	700		47,005
			700	47,005
			700	47,005
18/10/2024	15:23:18,160	720		47,005
			720	47,005
			720	47,005
18/10/2024	15:22:08,110	165		47,00
			165	47,00
			165	47,00
18/10/2024	15:19:36,578	60		47,005
			60	47,005
			60	47,005
18/10/2024	15:19:14,729	23		47,005
			23	47,005
			23	47,005
18/10/2024	15:15:33,935	130		47,05
			130	47,05
			80	47,05
			50	47,05
18/10/2024	15:15:20,140	800		47,05
			800	47,05
			800	47,05
18/10/2024	15:14:55,900	11		47,05
			11	47,05
			11	47,05
18/10/2024	15:14:20,365	245		47,04
			245	47,04
			245	47,04
18/10/2024	15:14:16,497	25		47,045
			25	47,045
			25	47,045
18/10/2024	15:14:07,592	30		47,05
			30	47,05
			30	47,05
18/10/2024	15:13:11,325	700		47,04
			600	47,04
			100	47,04
			600	47,04
			100	47,04
18/10/2024	15:12:07,258	600		47,04
			600	47,04
			600	47,04
18/10/2024	15:10:13,269	100		47,02
			100	47,02
			100	47,02
18/10/2024	15:09:08,961	10		47,035
			10	47,035
			10	47,035
18/10/2024	15:05:47,558	100		47,00
			100	47,00
			100	47,00
18/10/2024	15:05:29,110	420		47,025
			420	47,025
			420	47,025
18/10/2024	15:04:30,494	300		47,005
			300	47,005
			300	47,005
18/10/2024	15:04:26,245	435		47,005
			435	47,005
			435	47,005
18/10/2024	15:04:08,334	32		47,01
			32	47,01
			32	47,01
18/10/2024	15:03:58,118	35		47,01
			35	47,01
			35	47,01
18/10/2024	15:03:15,618	500		46,995
			500	46,995
			500	46,995
18/10/2024	15:03:14,757	1		46,99
			1	46,99
			1	46,99
18/10/2024	15:00:22,196	200		46,98
			200	46,98
			200	46,98
18/10/2024	15:00:15,525	1		46,98
			1	46,98
			1	46,98
18/10/2024	14:59:20,611	65		46,975
			65	46,975
			65	46,975
18/10/2024	14:58:21,444	95		46,975
			95	46,975
			95	46,975
18/10/2024	14:58:21,297	10		46,98
			10	46,98
			10	46,98
18/10/2024	14:57:56,118	20		46,97
			20	46,97
			20	46,97
18/10/2024	14:57:19,540	50		46,995
			50	46,995
			50	46,995
18/10/2024	14:56:03,605	200		46,99
			200	46,99
			200	46,99
18/10/2024	14:54:43,388	535		47,015
			535	47,015
			535	47,015
18/10/2024	14:54:32,714	50		47,02
			50	47,02
			50	47,02
18/10/2024	14:53:51,959	85		47,02
			85	47,02
			85	47,02
18/10/2024	14:53:08,109	200		47,00
			200	47,00
			200	47,00
18/10/2024	14:52:04,726	1		47,02
			1	47,02
			1	47,02
18/10/2024	14:51:29,185	70		47,04
			70	47,04
			70	47,04
18/10/2024	14:50:28,549	65		47,06
			65	47,06
			65	47,06
18/10/2024	14:50:02,108	150		47,05
			150	47,05
			150	47,05
18/10/2024	14:49:25,142	20		47,045
			20	47,045
			20	47,045
18/10/2024	14:48:49,776	10		47,00
			10	47,00
			10	47,00
18/10/2024	14:48:11,867	1		46,99
			1	46,99
			1	46,99
18/10/2024	14:47:02,945	95		46,965
			95	46,965
			95	46,965
18/10/2024	14:46:58,392	35		46,95
			35	46,95
			35	46,95
18/10/2024	14:45:01,496	5		47,00
			5	47,00
			5	47,00
18/10/2024	14:44:24,052	22		46,995
			22	46,995
			22	46,995
18/10/2024	14:44:18,015	300		46,99
			300	46,99
			300	46,99
18/10/2024	14:43:24,161	10		47,00
			10	47,00
			10	47,00
18/10/2024	14:42:44,092	250		47,025
			250	47,025
			250	47,025
18/10/2024	14:42:10,341	550		47,03
			550	47,03
			550	47,03
18/10/2024	14:41:52,129	800		47,035
			800	47,035
			800	47,035
18/10/2024	14:41:33,242	25		47,03
			25	47,03
			25	47,03
18/10/2024	14:41:11,722	100		47,025
			100	47,025
			100	47,025
18/10/2024	14:40:15,897	200		47,025
			200	47,025
			25	47,025
			175	47,025
18/10/2024	14:40:01,457	800		47,02
			800	47,02
			800	47,02
18/10/2024	14:40:00,070	29		47,03
			29	47,03
			29	47,03
18/10/2024	14:38:50,442	2		47,015
			2	47,015
			2	47,015
18/10/2024	14:38:36,929	2 650		47,025
			2 650	47,025
			2 650	47,025
18/10/2024	14:38:24,570	600		47,015
			600	47,015
			600	47,015
18/10/2024	14:37:36,992	100		47,02
			100	47,02
			100	47,02
18/10/2024	14:37:31,804	80		47,00
			60	47,00
			80	47,00
			20	47,00
18/10/2024	14:37:06,812	100		46,99
			100	46,99
			100	46,99
18/10/2024	14:33:26,783	80		47,02
			80	47,02
			80	47,02
18/10/2024	14:33:14,902	8		47,02
			8	47,02
			8	47,02
18/10/2024	14:30:31,788	12		47,035
			12	47,035
			12	47,035
18/10/2024	14:30:13,046	32		47,03
			32	47,03
			32	47,03
18/10/2024	14:27:44,366	17		47,035
			17	47,035
			17	47,035
18/10/2024	14:20:05,180	165		47,085
			165	47,085
			165	47,085
18/10/2024	14:20:02,272	10		47,095
			10	47,095
			10	47,095
18/10/2024	14:18:52,735	186		47,10
			36	47,10
			150	47,10
			186	47,10
18/10/2024	14:18:00,606	700		47,10
			700	47,10
			600	47,10
			100	47,10
18/10/2024	14:17:15,938	100		47,07
			100	47,07
			100	47,07
18/10/2024	14:16:13,575	20		47,06
			20	47,06
			20	47,06
18/10/2024	14:12:49,974	300		47,03
			300	47,03
			300	47,03
18/10/2024	14:09:49,181	2		47,025
			2	47,025
			2	47,025
18/10/2024	14:07:59,022	250		47,03
			250	47,03
			250	47,03
18/10/2024	14:06:58,133	600		47,05
			600	47,05
			600	47,05
18/10/2024	14:06:41,709	700		47,05
			700	47,05
			700	47,05
18/10/2024	14:06:10,102	15		47,02
			15	47,02
			15	47,02
18/10/2024	14:06:01,942	35		47,02
			35	47,02
			35	47,02
18/10/2024	14:05:40,765	200		47,025
			200	47,025
			200	47,025
18/10/2024	14:04:57,358	100		47,025
			100	47,025
			100	47,025
18/10/2024	14:04:33,188	40		47,025
			40	47,025
			40	47,025
18/10/2024	14:04:23,553	36		47,03
			36	47,03
			36	47,03
18/10/2024	13:58:46,344	60		47,005
			60	47,005
			60	47,005
18/10/2024	13:57:43,490	2		46,985
			2	46,985
			2	46,985
18/10/2024	13:57:22,725	250		46,985
			250	46,985
			250	46,985
18/10/2024	13:54:34,432	300		47,01
			300	47,01
			300	47,01
18/10/2024	13:53:55,415	50		47,03
			50	47,03
			50	47,03
18/10/2024	13:53:42,237	327		47,025
			327	47,025
			327	47,025
18/10/2024	13:52:19,433	100		47,025
			100	47,025
			100	47,025
18/10/2024	13:52:03,130	100		47,03
			100	47,03
			100	47,03
18/10/2024	13:49:38,850	100		47,035
			100	47,035
			100	47,035
18/10/2024	13:49:38,631	350		47,025
			350	47,025
			350	47,025
18/10/2024	13:49:10,876	67		47,03
			67	47,03
			67	47,03
18/10/2024	13:47:26,018	20		47,05
			20	47,05
			20	47,05
18/10/2024	13:47:17,197	10		47,045
			10	47,045
			10	47,045
18/10/2024	13:47:03,203	1 025		47,045
			25	47,045
			360	47,045
			1 000	47,045
			665	47,045
18/10/2024	13:46:17,271	600		47,05
			600	47,05
			600	47,05
18/10/2024	13:45:59,530	400		47,045
			400	47,045
			400	47,045
18/10/2024	13:43:59,969	500		47,045
			500	47,045
			500	47,045
18/10/2024	13:43:45,344	15		47,045
			15	47,045
			15	47,045
18/10/2024	13:41:39,997	23		47,05
			23	47,05
			23	47,05
18/10/2024	13:39:36,411	10		47,055
			10	47,055
			10	47,055
18/10/2024	13:35:25,086	50		47,055
			50	47,055
			50	47,055
18/10/2024	13:34:16,848	200		47,03
			200	47,03
			200	47,03
18/10/2024	13:34:16,024	1		47,03
			1	47,03
			1	47,03
18/10/2024	13:32:00,375	83		47,03
			83	47,03
			83	47,03
18/10/2024	13:30:27,186	155		47,02
			155	47,02
			155	47,02
18/10/2024	13:29:47,772	8		47,04
			8	47,04
			8	47,04
18/10/2024	13:27:28,581	11		47,055
			11	47,055
			11	47,055
18/10/2024	13:26:23,145	16		47,05
			16	47,05
			16	47,05
18/10/2024	13:25:37,358	50		47,055
			50	47,055
			50	47,055
18/10/2024	13:25:13,179	500		47,06
			500	47,06
			500	47,06
18/10/2024	13:22:18,059	7		47,05
			7	47,05
			7	47,05
18/10/2024	13:22:04,446	400		47,04
			400	47,04
			400	47,04
18/10/2024	13:21:58,971	600		47,04
			600	47,04
			600	47,04
18/10/2024	13:21:00,837	109		47,02
			84	47,02
			109	47,02
			25	47,02
18/10/2024	13:20:41,468	200		47,025
			200	47,025
			200	47,025
18/10/2024	13:20:07,685	50		47,035
			50	47,035
			50	47,035
18/10/2024	13:18:15,655	608		47,05
			20	47,05
			511	47,05
			608	47,05
			52	47,05
			25	47,05
18/10/2024	13:17:33,518	120		47,04
			65	47,04
			55	47,04
			120	47,04
18/10/2024	13:16:03,062	110		47,00
			110	47,00
			100	47,00
			10	47,00
18/10/2024	13:15:53,476	400		46,995
			400	46,995
			400	46,995
18/10/2024	13:15:12,062	100		46,98
			100	46,98
			100	46,98
18/10/2024	13:14:24,883	600		46,975
			600	46,975
			600	46,975
18/10/2024	13:12:55,058	8		46,985
			8	46,985
			8	46,985
18/10/2024	13:11:18,499	400		46,97
			400	46,97
			400	46,97
18/10/2024	13:09:41,027	50		46,97
			50	46,97
			50	46,97
18/10/2024	13:07:48,305	300		46,93
			300	46,93
			300	46,93
18/10/2024	13:06:02,507	345		46,965
			345	46,965
			345	46,965
18/10/2024	13:03:43,854	2		47,035
			2	47,035
			2	47,035
18/10/2024	13:01:34,523	250		46,89
			250	46,89
			250	46,89
18/10/2024	13:01:26,712	7		46,89
			7	46,89
			7	46,89
18/10/2024	12:57:09,071	50		46,98
			50	46,98
			50	46,98
18/10/2024	12:56:30,702	70		46,975
			70	46,975
			70	46,975
18/10/2024	12:56:28,051	7		46,97
			7	46,97
			7	46,97
18/10/2024	12:54:30,309	70		46,985
			70	46,985
			70	46,985

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 665,30 / Vente: 666,00
Volume: 57 328
+3,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)