Tradegate Exchange

Infineon Technologies AG

2478

1722

37,195

Date	Heure	Volume	Volume de transactions	Cours
06/02/2025	18:19:35,500	200		37,195
			200	37,195
			200	37,195
06/02/2025	18:19:24,409	69		37,245
			69	37,245
			69	37,245
06/02/2025	18:18:05,013	50		37,175
			50	37,175
			50	37,175
06/02/2025	18:17:54,496	200		37,175
			200	37,175
			200	37,175
06/02/2025	18:17:46,233	100		37,195
			100	37,195
			100	37,195
06/02/2025	18:17:46,152	300		37,195
			300	37,195
			300	37,195
06/02/2025	18:17:31,423	95		37,175
			95	37,175
			95	37,175
06/02/2025	18:17:16,754	80		37,175
			80	37,175
			80	37,175
06/02/2025	18:17:14,486	10		37,175
			10	37,175
			10	37,175
06/02/2025	18:16:01,906	6		37,195
			6	37,195
			6	37,195
06/02/2025	18:16:01,350	34		37,175
			34	37,175
			34	37,175
06/02/2025	18:15:59,474	100		37,175
			100	37,175
			100	37,175
06/02/2025	18:15:02,770	85		37,175
			75	37,175
			85	37,175
			10	37,175
06/02/2025	18:14:48,731	65		37,175
			65	37,175
			65	37,175
06/02/2025	18:14:40,248	45		37,175
			45	37,175
			45	37,175
06/02/2025	18:14:29,944	200		37,195
			200	37,195
			200	37,195
06/02/2025	18:14:08,985	31		37,175
			31	37,175
			31	37,175
06/02/2025	18:13:42,440	50		37,175
			50	37,175
			50	37,175
06/02/2025	18:12:29,336	225		37,175
			225	37,175
			225	37,175
06/02/2025	18:11:56,676	200		37,195
			200	37,195
			200	37,195
06/02/2025	18:11:52,016	300		37,195
			300	37,195
			300	37,195
06/02/2025	18:11:23,214	3		37,175
			3	37,175
			3	37,175
06/02/2025	18:10:38,349	2 100		37,175
			2 100	37,175
			2 100	37,175
06/02/2025	18:10:21,948	300		37,175
			300	37,175
			300	37,175
06/02/2025	18:09:46,100	150		37,175
			150	37,175
			150	37,175
06/02/2025	18:09:33,084	29		37,175
			29	37,175
			29	37,175
06/02/2025	18:09:02,880	750		37,175
			750	37,175
			750	37,175
06/02/2025	18:08:35,805	300		37,18
			300	37,18
			300	37,18
06/02/2025	18:08:31,623	35		37,18
			35	37,18
			35	37,18
06/02/2025	18:08:07,788	132		37,18
			132	37,18
			132	37,18
06/02/2025	18:08:01,666	300		37,18
			300	37,18
			300	37,18
06/02/2025	18:07:03,082	60		37,175
			60	37,175
			60	37,175
06/02/2025	18:06:22,978	14		37,175
			14	37,175
			14	37,175
06/02/2025	18:06:11,225	116		37,175
			116	37,175
			116	37,175
06/02/2025	18:05:48,772	10		37,175
			10	37,175
			10	37,175
06/02/2025	18:05:39,108	25		37,175
			25	37,175
			25	37,175
06/02/2025	18:05:33,069	4		37,195
			4	37,195
			4	37,195
06/02/2025	18:04:53,205	25		37,175
			25	37,175
			25	37,175
06/02/2025	18:04:51,066	150		37,195
			150	37,195
			150	37,195
06/02/2025	18:04:13,267	50		37,18
			50	37,18
			50	37,18
06/02/2025	18:02:22,771	389		37,21
			389	37,21
			389	37,21
06/02/2025	18:02:17,763	300		37,205
			300	37,205
			300	37,205
06/02/2025	18:01:57,186	15		37,22
			15	37,22
			15	37,22
06/02/2025	18:01:56,156	610		37,22
			300	37,22
			300	37,22
			610	37,22
			10	37,22
06/02/2025	18:01:10,538	375		37,215
			75	37,215
			300	37,215
			375	37,215
06/02/2025	18:01:05,451	10		37,215
			10	37,215
			10	37,215
06/02/2025	18:00:52,891	50		37,215
			50	37,215
			50	37,215
06/02/2025	18:00:31,672	166		37,175
			166	37,175
			166	37,175
06/02/2025	17:59:44,530	100		37,175
			100	37,175
			100	37,175
06/02/2025	17:58:57,484	300		37,175
			300	37,175
			300	37,175
06/02/2025	17:58:56,515	10		37,175
			10	37,175
			10	37,175
06/02/2025	17:58:51,817	258		37,175
			158	37,175
			100	37,175
			258	37,175
06/02/2025	17:58:19,489	3		37,175
			3	37,175
			3	37,175
06/02/2025	17:55:14,755	30		37,18
			30	37,18
			30	37,18
06/02/2025	17:55:04,946	300		37,215
			46	37,215
			300	37,215
			254	37,215
06/02/2025	17:54:31,712	1 000		37,20
			1 000	37,20
			1 000	37,20
06/02/2025	17:54:30,029	3		37,18
			3	37,18
			3	37,18
06/02/2025	17:54:23,784	1		37,195
			1	37,195
			1	37,195
06/02/2025	17:54:22,879	10		37,195
			10	37,195
			10	37,195
06/02/2025	17:54:14,708	100		37,18
			100	37,18
			100	37,18
06/02/2025	17:54:10,738	150		37,195
			7	37,195
			143	37,195
			150	37,195
06/02/2025	17:53:46,239	300		37,195
			300	37,195
			300	37,195
06/02/2025	17:52:35,240	200		37,185
			200	37,185
			200	37,185
06/02/2025	17:52:28,635	3		37,22
			3	37,22
			3	37,22
06/02/2025	17:51:41,436	250		37,18
			250	37,18
			250	37,18
06/02/2025	17:51:29,016	200		37,18
			200	37,18
			75	37,18
			125	37,18
06/02/2025	17:51:14,746	50		37,175
			50	37,175
			50	37,175
06/02/2025	17:51:09,731	100		37,19
			100	37,19
			100	37,19
06/02/2025	17:50:19,319	100		37,205
			100	37,205
			100	37,205
06/02/2025	17:50:08,702	400		37,22
			250	37,22
			400	37,22
			150	37,22
06/02/2025	17:49:56,367	300		37,225
			300	37,225
			300	37,225
06/02/2025	17:49:42,531	80		37,225
			80	37,225
			80	37,225
06/02/2025	17:49:24,081	50		37,225
			50	37,225
			50	37,225
06/02/2025	17:47:58,259	3		37,225
			3	37,225
			3	37,225
06/02/2025	17:47:49,682	2		37,225
			2	37,225
			2	37,225
06/02/2025	17:47:37,269	300		37,245
			300	37,245
			300	37,245
06/02/2025	17:46:58,757	35		37,225
			35	37,225
			35	37,225
06/02/2025	17:46:17,295	170		37,225
			170	37,225
			170	37,225
06/02/2025	17:46:14,572	2		37,245
			2	37,245
			2	37,245
06/02/2025	17:45:05,419	300		37,245
			300	37,245
			300	37,245
06/02/2025	17:44:49,612	100		37,225
			100	37,225
			100	37,225
06/02/2025	17:44:00,480	5		37,245
			5	37,245
			5	37,245
06/02/2025	17:43:47,090	300		37,245
			300	37,245
			300	37,245
06/02/2025	17:43:37,233	100		37,23
			100	37,23
			100	37,23
06/02/2025	17:43:28,467	50		37,245
			50	37,245
			50	37,245
06/02/2025	17:43:20,642	324		37,23
			29	37,23
			260	37,23
			150	37,23
			74	37,23
			100	37,23
			35	37,23
06/02/2025	17:42:21,921	300		37,255
			300	37,255
			300	37,255
06/02/2025	17:42:18,307	7		37,325
			7	37,325
			7	37,325
06/02/2025	17:41:56,837	300		37,255
			10	37,255
			90	37,255
			300	37,255
			100	37,255
			100	37,255
06/02/2025	17:39:58,112	349		37,28
			349	37,28
			99	37,28
			250	37,28
06/02/2025	17:39:29,234	50		37,28
			50	37,28
			50	37,28
06/02/2025	17:38:55,375	101		37,36
			1	37,36
			101	37,36
			100	37,36
06/02/2025	17:38:14,416	85		37,225
			85	37,225
			85	37,225
06/02/2025	17:38:11,275	436		37,315
			186	37,315
			436	37,315
			250	37,315
06/02/2025	17:38:03,615	946		37,40
			510	37,40
			65	37,40
			436	37,40
			500	37,40
			381	37,40
06/02/2025	17:37:44,482	785		37,365
			200	37,365
			20	37,365
			20	37,365
			25	37,365
			300	37,365
			340	37,365
			100	37,365
			285	37,365
			30	37,365
			250	37,365
06/02/2025	17:29:45,972	252		37,44
			50	37,44
			52	37,44
			150	37,44
			252	37,44
06/02/2025	17:28:58,479	500		37,43
			500	37,43
			500	37,43
06/02/2025	17:28:20,442	150		37,43
			150	37,43
			150	37,43
06/02/2025	17:28:16,728	200		37,43
			200	37,43
			200	37,43
06/02/2025	17:27:55,311	279		37,435
			28	37,435
			40	37,435
			88	37,435
			88	37,435
			279	37,435
			35	37,435
06/02/2025	17:24:21,853	250		37,415
			250	37,415
			250	37,415
06/02/2025	17:24:03,963	34		37,405
			34	37,405
			4	37,405
			30	37,405
06/02/2025	17:23:39,700	500		37,405
			500	37,405
			500	37,405
06/02/2025	17:23:36,146	5		37,40
			5	37,40
			5	37,40
06/02/2025	17:23:28,072	250		37,40
			250	37,40
			250	37,40
06/02/2025	17:23:20,788	10		37,405
			10	37,405
			10	37,405
06/02/2025	17:23:18,929	100		37,405
			100	37,405
			100	37,405
06/02/2025	17:23:11,196	100		37,41
			100	37,41
			100	37,41
06/02/2025	17:23:11,048	600		37,41
			600	37,41
			600	37,41
06/02/2025	17:23:06,814	491		37,395
			400	37,395
			491	37,395
			91	37,395
06/02/2025	17:22:28,259	600		37,395
			600	37,395
			600	37,395
06/02/2025	17:22:04,490	155		37,425
			155	37,425
			155	37,425
06/02/2025	17:21:48,946	5		37,435
			5	37,435
			5	37,435
06/02/2025	17:21:32,121	20		37,425
			20	37,425
			20	37,425
06/02/2025	17:21:14,647	60		37,41
			60	37,41
			60	37,41
06/02/2025	17:21:04,473	75		37,41
			75	37,41
			75	37,41
06/02/2025	17:19:30,574	3 594		37,40
			855	37,40
			130	37,40
			150	37,40
			1 886	37,40
			150	37,40
			300	37,40
			1 408	37,40
			500	37,40
			329	37,40
			300	37,40
			400	37,40
			100	37,40
			80	37,40
			600	37,40
06/02/2025	17:18:23,170	400		37,40
			25	37,40
			400	37,40
			171	37,40
			180	37,40
			24	37,40
06/02/2025	17:18:22,350	30		37,39
			30	37,39
			30	37,39
06/02/2025	17:17:56,685	30		37,385
			30	37,385
			30	37,385
06/02/2025	17:17:46,649	10 217		37,37
			600	37,37
			160	37,37
			55	37,37
			40	37,37
			2	37,37
			13	37,37
			215	37,37
			9 400	37,37
			9 947	37,37
			2	37,37
06/02/2025	17:13:12,785	600		37,37
			600	37,37
			600	37,37
06/02/2025	17:13:09,168	250		37,365
			250	37,365
			250	37,365
06/02/2025	17:12:35,917	50		37,335
			50	37,335
			50	37,335
06/02/2025	17:12:16,006	100		37,34
			100	37,34
			100	37,34
06/02/2025	17:10:40,084	50		37,355
			50	37,355
			50	37,355
06/02/2025	17:10:37,011	50		37,35
			50	37,35
			50	37,35
06/02/2025	17:10:29,125	500		37,345
			500	37,345
			500	37,345
06/02/2025	17:10:25,428	200		37,34
			200	37,34
			200	37,34
06/02/2025	17:09:32,614	200		37,335
			200	37,335
			200	37,335
06/02/2025	17:09:04,748	50		37,335
			50	37,335
			50	37,335
06/02/2025	17:09:02,404	100		37,34
			100	37,34
			100	37,34
06/02/2025	17:08:28,632	60		37,325
			60	37,325
			60	37,325
06/02/2025	17:06:41,814	40		37,345
			40	37,345
			40	37,345
06/02/2025	17:06:35,547	72		37,36
			72	37,36
			72	37,36
06/02/2025	17:06:25,752	39		37,365
			39	37,365
			39	37,365
06/02/2025	17:06:12,749	150		37,36
			150	37,36
			150	37,36
06/02/2025	17:06:07,231	95		37,355
			95	37,355
			95	37,355
06/02/2025	17:06:07,162	842		37,345
			842	37,345
			842	37,345
06/02/2025	17:06:00,721	300		37,345
			300	37,345
			300	37,345
06/02/2025	17:05:53,362	200		37,35
			200	37,35
			200	37,35
06/02/2025	17:05:52,379	5		37,355
			5	37,355
			5	37,355
06/02/2025	17:05:50,299	33		37,35
			33	37,35
			33	37,35
06/02/2025	17:05:50,048	40		37,35
			40	37,35
			40	37,35
06/02/2025	17:05:44,952	60		37,35
			60	37,35
			60	37,35
06/02/2025	17:05:41,574	200		37,34
			200	37,34
			200	37,34
06/02/2025	17:05:08,821	208		37,33
			208	37,33
			208	37,33
06/02/2025	17:04:43,836	200		37,325
			200	37,325
			200	37,325
06/02/2025	17:03:55,154	300		37,35
			300	37,35
			300	37,35
06/02/2025	17:03:51,371	15		37,35
			15	37,35
			15	37,35
06/02/2025	17:03:31,885	600		37,35
			600	37,35
			600	37,35
06/02/2025	17:03:31,087	220		37,35
			150	37,35
			70	37,35
			220	37,35
06/02/2025	17:02:58,690	22		37,32
			22	37,32
			22	37,32
06/02/2025	17:02:29,769	3		37,325
			3	37,325
			3	37,325
06/02/2025	17:02:04,960	40		37,31
			40	37,31
			40	37,31
06/02/2025	17:01:41,728	200		37,295
			200	37,295
			200	37,295
06/02/2025	17:01:33,016	125		37,295
			125	37,295
			125	37,295
06/02/2025	17:01:31,222	40		37,295
			40	37,295
			40	37,295
06/02/2025	17:01:30,451	2		37,295
			2	37,295
			2	37,295
06/02/2025	17:01:06,412	200		37,31
			200	37,31
			200	37,31
06/02/2025	16:59:37,463	1 500		37,29
			1 500	37,29
			1 500	37,29
06/02/2025	16:58:45,671	50		37,29
			50	37,29
			50	37,29
06/02/2025	16:58:32,251	100		37,29
			100	37,29
			100	37,29
06/02/2025	16:58:30,533	300		37,29
			300	37,29
			300	37,29
06/02/2025	16:58:28,631	180		37,295
			180	37,295
			180	37,295
06/02/2025	16:58:15,069	360		37,305
			360	37,305
			360	37,305
06/02/2025	16:58:14,789	600		37,305
			600	37,305
			600	37,305
06/02/2025	16:58:14,653	600		37,305
			600	37,305
			600	37,305
06/02/2025	16:58:14,481	940		37,305
			940	37,305
			50	37,305
			600	37,305
			150	37,305
			30	37,305
			110	37,305
06/02/2025	16:57:42,499	22 040		37,19
			22 040	37,19
			20 607	37,19
			1 408	37,19
			25	37,19
06/02/2025	16:57:04,963	300		37,285
			300	37,285
			300	37,285
06/02/2025	16:56:56,596	50		37,30
			50	37,30
			50	37,30
06/02/2025	16:56:54,888	150		37,30
			150	37,30
			150	37,30
06/02/2025	16:56:52,629	5		37,30
			5	37,30
			5	37,30
06/02/2025	16:56:34,884	27		37,295
			27	37,295
			27	37,295
06/02/2025	16:56:32,686	300		37,295
			300	37,295
			300	37,295
06/02/2025	16:56:32,266	5		37,295
			5	37,295
			5	37,295
06/02/2025	16:56:23,819	100		37,285
			100	37,285
			100	37,285
06/02/2025	16:56:11,701	20		37,28
			20	37,28
			20	37,28
06/02/2025	16:55:53,325	500		37,285
			500	37,285
			500	37,285
06/02/2025	16:55:40,142	200		37,315
			140	37,315
			200	37,315
			60	37,315
06/02/2025	16:55:14,107	4 400		37,315
			4 400	37,315
			4 400	37,315
06/02/2025	16:54:58,122	600		37,27
			600	37,27
			600	37,27
06/02/2025	16:54:35,029	1 212		37,245
			100	37,245
			1	37,245
			12	37,245
			30	37,245
			99	37,245
			1 000	37,245
			1 182	37,245
06/02/2025	16:53:33,771	500		37,245
			500	37,245
			500	37,245
06/02/2025	16:53:29,506	17		37,245
			17	37,245
			17	37,245
06/02/2025	16:52:45,787	285		37,26
			285	37,26
			285	37,26
06/02/2025	16:52:23,485	4		37,275
			4	37,275
			4	37,275
06/02/2025	16:51:57,956	70		37,285
			70	37,285
			70	37,285
06/02/2025	16:51:45,383	50		37,28
			50	37,28
			50	37,28
06/02/2025	16:51:41,342	100		37,285
			100	37,285
			100	37,285
06/02/2025	16:51:40,192	20		37,285
			20	37,285
			20	37,285
06/02/2025	16:50:45,398	175		37,28
			175	37,28
			175	37,28
06/02/2025	16:50:23,500	200		37,29
			200	37,29
			200	37,29
06/02/2025	16:50:09,068	192		37,30
			192	37,30
			192	37,30
06/02/2025	16:49:50,884	50		37,28
			50	37,28
			50	37,28
06/02/2025	16:49:32,374	25		37,28
			25	37,28
			25	37,28
06/02/2025	16:48:44,530	18		37,27
			18	37,27
			18	37,27
06/02/2025	16:48:38,562	35		37,275
			35	37,275
			35	37,275
06/02/2025	16:48:30,180	39		37,28
			39	37,28
			39	37,28
06/02/2025	16:48:29,950	25		37,285
			25	37,285
			25	37,285
06/02/2025	16:47:59,416	22		37,29
			22	37,29
			22	37,29
06/02/2025	16:47:53,703	600		37,30
			600	37,30
			600	37,30
06/02/2025	16:47:27,254	3		37,29
			3	37,29
			3	37,29
06/02/2025	16:47:17,552	240		37,295
			240	37,295
			240	37,295
06/02/2025	16:46:50,276	300		37,30
			300	37,30
			300	37,30
06/02/2025	16:46:48,457	10		37,30
			10	37,30
			10	37,30
06/02/2025	16:46:38,516	65		37,30
			65	37,30
			65	37,30
06/02/2025	16:46:19,696	65		37,305
			65	37,305
			65	37,305
06/02/2025	16:45:51,901	299		37,29
			299	37,29
			299	37,29
06/02/2025	16:45:44,924	85		37,30
			85	37,30
			85	37,30
06/02/2025	16:45:27,475	244		37,285
			244	37,285
			244	37,285
06/02/2025	16:44:53,937	68		37,30
			68	37,30
			68	37,30
06/02/2025	16:44:52,096	10		37,31
			10	37,31
			10	37,31
06/02/2025	16:44:47,961	90		37,295
			90	37,295
			90	37,295
06/02/2025	16:44:28,041	55		37,295
			55	37,295
			55	37,295
06/02/2025	16:44:25,602	50		37,295
			50	37,295
			50	37,295
06/02/2025	16:44:24,812	40		37,295
			40	37,295
			40	37,295
06/02/2025	16:44:00,943	100		37,305
			100	37,305
			100	37,305
06/02/2025	16:43:57,970	285		37,30
			285	37,30
			285	37,30
06/02/2025	16:43:42,147	300		37,31
			300	37,31
			300	37,31
06/02/2025	16:42:53,075	7		37,33
			7	37,33
			7	37,33
06/02/2025	16:42:24,800	55		37,29
			55	37,29
			55	37,29
06/02/2025	16:41:32,584	30		37,29
			30	37,29
			30	37,29
06/02/2025	16:40:50,246	134		37,28
			134	37,28
			134	37,28
06/02/2025	16:39:04,743	20		37,30
			20	37,30
			20	37,30
06/02/2025	16:39:04,462	56		37,30
			4	37,30
			16	37,30
			40	37,30
			52	37,30
06/02/2025	16:38:11,696	1 700		37,30
			1 700	37,30
			1 700	37,30
06/02/2025	16:38:06,132	600		37,32
			600	37,32
			600	37,32
06/02/2025	16:37:29,343	100		37,32
			100	37,32
			100	37,32
06/02/2025	16:36:35,609	50		37,315
			50	37,315
			50	37,315
06/02/2025	16:36:27,935	61		37,315
			61	37,315
			61	37,315
06/02/2025	16:35:50,694	145		37,30
			145	37,30
			145	37,30
06/02/2025	16:35:27,579	27		37,285
			27	37,285
			27	37,285
06/02/2025	16:35:25,097	325		37,285
			187	37,285
			68	37,285
			70	37,285
			25	37,285
			300	37,285
06/02/2025	16:34:48,335	500		37,285
			500	37,285
			500	37,285
06/02/2025	16:34:22,801	13		37,29
			13	37,29
			13	37,29
06/02/2025	16:32:32,379	20		37,29
			20	37,29
			20	37,29
06/02/2025	16:32:25,316	15		37,29
			15	37,29
			15	37,29
06/02/2025	16:31:59,417	71		37,28
			71	37,28
			71	37,28
06/02/2025	16:31:05,779	3		37,25
			3	37,25
			3	37,25
06/02/2025	16:30:59,687	300		37,255
			300	37,255
			300	37,255
06/02/2025	16:30:37,989	28		37,265
			28	37,265
			28	37,265
06/02/2025	16:30:07,657	57		37,30
			57	37,30
			57	37,30
06/02/2025	16:30:01,969	150		37,30
			150	37,30
			150	37,30
06/02/2025	16:29:46,631	145		37,28
			145	37,28
			145	37,28
06/02/2025	16:28:59,752	27		37,26
			27	37,26
			27	37,26
06/02/2025	16:28:59,675	80		37,25
			80	37,25
			80	37,25
06/02/2025	16:27:54,364	500		37,25
			500	37,25
			500	37,25
06/02/2025	16:27:52,120	1		37,255
			1	37,255
			1	37,255
06/02/2025	16:27:45,442	300		37,25
			300	37,25
			300	37,25
06/02/2025	16:27:03,469	191		37,235
			191	37,235
			191	37,235
06/02/2025	16:27:01,485	2		37,235
			2	37,235
			2	37,235
06/02/2025	16:26:55,786	50		37,22
			50	37,22
			50	37,22
06/02/2025	16:26:40,469	500		37,22
			500	37,22
			500	37,22
06/02/2025	16:26:23,042	159		37,225
			159	37,225
			159	37,225
06/02/2025	16:26:09,082	40		37,22
			39	37,22
			10	37,22
			1	37,22
			30	37,22
06/02/2025	16:24:22,945	400		37,225
			400	37,225
			400	37,225
06/02/2025	16:24:18,403	100		37,245
			100	37,245
			100	37,245
06/02/2025	16:23:14,522	33		37,25
			33	37,25
			33	37,25
06/02/2025	16:23:04,452	15		37,275
			15	37,275
			15	37,275
06/02/2025	16:22:18,397	100		37,30
			100	37,30
			100	37,30
06/02/2025	16:22:18,129	30		37,30
			30	37,30
			30	37,30
06/02/2025	16:21:05,140	300		37,30
			300	37,30
			300	37,30
06/02/2025	16:20:37,794	100		37,295
			100	37,295
			100	37,295
06/02/2025	16:20:18,806	500		37,29
			500	37,29
			500	37,29
06/02/2025	16:19:49,270	200		37,33
			200	37,33
			200	37,33
06/02/2025	16:19:43,774	60		37,32
			60	37,32
			60	37,32
06/02/2025	16:19:27,247	50		37,32
			50	37,32
			50	37,32
06/02/2025	16:17:56,185	600		37,315
			600	37,315
			600	37,315
06/02/2025	16:17:34,339	700		37,335
			200	37,335
			500	37,335
			700	37,335
06/02/2025	16:17:33,033	70		37,335
			70	37,335
			11	37,335
			59	37,335
06/02/2025	16:14:59,532	100		37,30
			100	37,30
			100	37,30
06/02/2025	16:13:04,551	67		37,365
			67	37,365
			67	37,365
06/02/2025	16:12:54,244	1 050		37,35
			1 050	37,35
			1 050	37,35
06/02/2025	16:12:39,718	600		37,36
			600	37,36
			600	37,36
06/02/2025	16:12:03,386	50		37,355
			50	37,355
			50	37,355
06/02/2025	16:10:47,296	7		37,365
			7	37,365
			7	37,365
06/02/2025	16:10:29,158	20		37,395
			20	37,395
			20	37,395
06/02/2025	16:10:10,296	100		37,39
			100	37,39
			100	37,39
06/02/2025	16:10:04,889	300		37,39
			300	37,39
			300	37,39
06/02/2025	16:09:57,833	153		37,37
			53	37,37
			153	37,37
			100	37,37
06/02/2025	16:09:56,941	542		37,365
			542	37,365
			20	37,365
			500	37,365
			22	37,365
06/02/2025	16:08:58,655	4 700		37,365
			200	37,365
			4 700	37,365
			4 500	37,365
06/02/2025	16:08:46,931	470		37,35
			470	37,35
			470	37,35
06/02/2025	16:08:43,662	1 320		37,35
			1 320	37,35
			1 320	37,35
06/02/2025	16:07:57,253	600		37,36
			600	37,36
			500	37,36
			100	37,36
06/02/2025	16:07:43,085	125		37,355
			125	37,355
			125	37,355
06/02/2025	16:07:36,112	45		37,345
			45	37,345
			45	37,345
06/02/2025	16:07:12,940	30		37,34
			30	37,34
			30	37,34
06/02/2025	16:07:12,205	20		37,335
			20	37,335
			20	37,335
06/02/2025	16:06:18,086	4		37,34
			4	37,34
			4	37,34
06/02/2025	16:06:07,407	200		37,355
			200	37,355
			200	37,355
06/02/2025	16:05:53,283	100		37,345
			100	37,345
			100	37,345
06/02/2025	16:05:44,836	100		37,35
			100	37,35
			100	37,35
06/02/2025	16:05:00,980	150		37,335
			150	37,335
			150	37,335
06/02/2025	16:04:10,999	100		37,345
			100	37,345
			100	37,345
06/02/2025	16:03:49,581	100		37,35
			100	37,35
			100	37,35
06/02/2025	16:03:21,217	130		37,375
			130	37,375
			130	37,375
06/02/2025	16:03:21,125	1 500		37,375
			1 370	37,375
			100	37,375
			30	37,375
			1 500	37,375
06/02/2025	16:03:03,645	2 411		37,35
			1 000	37,35
			400	37,35
			300	37,35
			120	37,35
			2 411	37,35
			591	37,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 696,00 / Vente: 696,00
Volume: 142 806
-7,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/02/2025 @ 18:20:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)