iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4284
3232
72,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 19:32:22,258 | 1 | 72,40 | |
| 1 | 72,40 | |||
| 1 | 72,40 | |||
| 07.04.2025 | 19:32:12,501 | 5 | 72,40 | |
| 5 | 72,40 | |||
| 5 | 72,40 | |||
| 07.04.2025 | 19:32:05,043 | 7 | 72,43 | |
| 7 | 72,43 | |||
| 7 | 72,43 | |||
| 07.04.2025 | 19:31:54,777 | 6 | 72,41 | |
| 6 | 72,41 | |||
| 6 | 72,41 | |||
| 07.04.2025 | 19:31:13,003 | 1 | 72,59 | |
| 1 | 72,59 | |||
| 1 | 72,59 | |||
| 07.04.2025 | 19:30:58,208 | 1 | 72,45 | |
| 1 | 72,45 | |||
| 1 | 72,45 | |||
| 07.04.2025 | 19:30:42,998 | 50 | 72,43 | |
| 50 | 72,43 | |||
| 50 | 72,43 | |||
| 07.04.2025 | 19:30:42,914 | 3 | 72,43 | |
| 3 | 72,43 | |||
| 3 | 72,43 | |||
| 07.04.2025 | 19:30:41,402 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 07.04.2025 | 19:30:21,268 | 1 | 72,77 | |
| 1 | 72,77 | |||
| 1 | 72,77 | |||
| 07.04.2025 | 19:29:52,482 | 2 | 72,87 | |
| 2 | 72,87 | |||
| 2 | 72,87 | |||
| 07.04.2025 | 19:29:30,724 | 1 | 72,79 | |
| 1 | 72,79 | |||
| 1 | 72,79 | |||
| 07.04.2025 | 19:29:25,185 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 07.04.2025 | 19:29:08,464 | 1 | 72,34 | |
| 1 | 72,34 | |||
| 1 | 72,34 | |||
| 07.04.2025 | 19:28:52,756 | 2 | 72,54 | |
| 2 | 72,54 | |||
| 2 | 72,54 | |||
| 07.04.2025 | 19:28:14,814 | 1 | 72,44 | |
| 1 | 72,44 | |||
| 1 | 72,44 | |||
| 07.04.2025 | 19:28:12,592 | 4 | 72,22 | |
| 4 | 72,22 | |||
| 4 | 72,22 | |||
| 07.04.2025 | 19:28:04,839 | 1 | 72,42 | |
| 1 | 72,42 | |||
| 1 | 72,42 | |||
| 07.04.2025 | 19:27:54,479 | 1 | 72,45 | |
| 1 | 72,45 | |||
| 1 | 72,45 | |||
| 07.04.2025 | 19:27:47,824 | 2 | 72,40 | |
| 2 | 72,40 | |||
| 2 | 72,40 | |||
| 07.04.2025 | 19:27:13,591 | 3 | 72,55 | |
| 3 | 72,55 | |||
| 3 | 72,55 | |||
| 07.04.2025 | 19:27:11,276 | 2 | 72,54 | |
| 2 | 72,54 | |||
| 2 | 72,54 | |||
| 07.04.2025 | 19:26:03,426 | 1 | 72,32 | |
| 1 | 72,32 | |||
| 1 | 72,32 | |||
| 07.04.2025 | 19:25:59,706 | 1 | 72,51 | |
| 1 | 72,51 | |||
| 1 | 72,51 | |||
| 07.04.2025 | 19:25:23,678 | 1 | 72,42 | |
| 1 | 72,42 | |||
| 1 | 72,42 | |||
| 07.04.2025 | 19:25:14,215 | 4 | 72,22 | |
| 4 | 72,22 | |||
| 4 | 72,22 | |||
| 07.04.2025 | 19:25:08,488 | 2 | 72,41 | |
| 2 | 72,41 | |||
| 2 | 72,41 | |||
| 07.04.2025 | 19:25:02,830 | 2 | 72,41 | |
| 2 | 72,41 | |||
| 2 | 72,41 | |||
| 07.04.2025 | 19:24:44,522 | 1 | 72,48 | |
| 1 | 72,48 | |||
| 1 | 72,48 | |||
| 07.04.2025 | 19:24:22,934 | 1 | 72,52 | |
| 1 | 72,52 | |||
| 1 | 72,52 | |||
| 07.04.2025 | 19:23:58,554 | 3 | 72,46 | |
| 3 | 72,46 | |||
| 3 | 72,46 | |||
| 07.04.2025 | 19:23:55,229 | 1 | 72,48 | |
| 1 | 72,48 | |||
| 1 | 72,48 | |||
| 07.04.2025 | 19:23:34,187 | 1 | 72,25 | |
| 1 | 72,25 | |||
| 1 | 72,25 | |||
| 07.04.2025 | 19:23:23,613 | 2 | 72,45 | |
| 2 | 72,45 | |||
| 2 | 72,45 | |||
| 07.04.2025 | 19:22:42,945 | 3 | 72,12 | |
| 3 | 72,12 | |||
| 3 | 72,12 | |||
| 07.04.2025 | 19:22:40,030 | 1 | 72,34 | |
| 1 | 72,34 | |||
| 1 | 72,34 | |||
| 07.04.2025 | 19:22:33,278 | 1 | 72,37 | |
| 1 | 72,37 | |||
| 1 | 72,37 | |||
| 07.04.2025 | 19:22:14,760 | 1 | 72,37 | |
| 1 | 72,37 | |||
| 1 | 72,37 | |||
| 07.04.2025 | 19:22:11,416 | 7 | 72,35 | |
| 7 | 72,35 | |||
| 7 | 72,35 | |||
| 07.04.2025 | 19:21:25,021 | 2 | 72,39 | |
| 2 | 72,39 | |||
| 2 | 72,39 | |||
| 07.04.2025 | 19:21:22,907 | 1 | 72,38 | |
| 1 | 72,38 | |||
| 1 | 72,38 | |||
| 07.04.2025 | 19:21:21,797 | 11 | 72,39 | |
| 11 | 72,39 | |||
| 11 | 72,39 | |||
| 07.04.2025 | 19:20:45,086 | 500 | 72,45 | |
| 500 | 72,45 | |||
| 500 | 72,45 | |||
| 07.04.2025 | 19:20:29,851 | 27 | 72,46 | |
| 27 | 72,46 | |||
| 27 | 72,46 | |||
| 07.04.2025 | 19:19:45,049 | 4 | 72,45 | |
| 4 | 72,45 | |||
| 4 | 72,45 | |||
| 07.04.2025 | 19:19:13,032 | 3 | 72,18 | |
| 3 | 72,18 | |||
| 3 | 72,18 | |||
| 07.04.2025 | 19:18:53,602 | 1 | 72,33 | |
| 1 | 72,33 | |||
| 1 | 72,33 | |||
| 07.04.2025 | 19:18:32,577 | 7 | 72,38 | |
| 7 | 72,38 | |||
| 7 | 72,38 | |||
| 07.04.2025 | 19:17:58,133 | 1 | 72,31 | |
| 1 | 72,31 | |||
| 1 | 72,31 | |||
| 07.04.2025 | 19:17:39,406 | 1 | 72,29 | |
| 1 | 72,29 | |||
| 1 | 72,29 | |||
| 07.04.2025 | 19:17:08,083 | 1 | 72,39 | |
| 1 | 72,39 | |||
| 1 | 72,39 | |||
| 07.04.2025 | 19:16:45,734 | 1 | 72,16 | |
| 1 | 72,16 | |||
| 1 | 72,16 | |||
| 07.04.2025 | 19:16:09,482 | 28 | 72,18 | |
| 28 | 72,18 | |||
| 28 | 72,18 | |||
| 07.04.2025 | 19:16:07,469 | 9 | 72,40 | |
| 9 | 72,40 | |||
| 9 | 72,40 | |||
| 07.04.2025 | 19:15:28,050 | 40 | 72,20 | |
| 40 | 72,20 | |||
| 40 | 72,20 | |||
| 07.04.2025 | 19:15:03,516 | 1 | 72,25 | |
| 1 | 72,25 | |||
| 1 | 72,25 | |||
| 07.04.2025 | 19:14:43,079 | 1 | 72,21 | |
| 1 | 72,21 | |||
| 1 | 72,21 | |||
| 07.04.2025 | 19:14:34,135 | 1 | 71,98 | |
| 1 | 71,98 | |||
| 1 | 71,98 | |||
| 07.04.2025 | 19:13:43,576 | 3 | 71,76 | |
| 3 | 71,76 | |||
| 3 | 71,76 | |||
| 07.04.2025 | 19:13:25,853 | 2 | 71,99 | |
| 2 | 71,99 | |||
| 2 | 71,99 | |||
| 07.04.2025 | 19:13:19,615 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 07.04.2025 | 19:12:48,595 | 1 | 71,89 | |
| 1 | 71,89 | |||
| 1 | 71,89 | |||
| 07.04.2025 | 19:12:48,292 | 2 | 71,89 | |
| 2 | 71,89 | |||
| 2 | 71,89 | |||
| 07.04.2025 | 19:11:47,273 | 5 | 71,43 | |
| 5 | 71,43 | |||
| 5 | 71,43 | |||
| 07.04.2025 | 19:11:40,046 | 8 | 71,64 | |
| 8 | 71,64 | |||
| 8 | 71,64 | |||
| 07.04.2025 | 19:11:05,197 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 07.04.2025 | 19:10:50,998 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 07.04.2025 | 19:10:21,116 | 30 | 71,70 | |
| 30 | 71,70 | |||
| 30 | 71,70 | |||
| 07.04.2025 | 19:10:05,995 | 1 | 71,71 | |
| 1 | 71,71 | |||
| 1 | 71,71 | |||
| 07.04.2025 | 19:09:31,776 | 2 | 71,75 | |
| 2 | 71,75 | |||
| 2 | 71,75 | |||
| 07.04.2025 | 19:09:29,545 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 07.04.2025 | 19:09:29,467 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 07.04.2025 | 19:09:27,541 | 25 | 71,47 | |
| 25 | 71,47 | |||
| 25 | 71,47 | |||
| 07.04.2025 | 19:09:19,884 | 50 | 71,65 | |
| 50 | 71,65 | |||
| 50 | 71,65 | |||
| 07.04.2025 | 19:09:12,840 | 3 | 71,42 | |
| 3 | 71,42 | |||
| 3 | 71,42 | |||
| 07.04.2025 | 19:09:01,961 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 07.04.2025 | 19:08:45,854 | 1 | 71,64 | |
| 1 | 71,64 | |||
| 1 | 71,64 | |||
| 07.04.2025 | 19:08:44,278 | 1 | 71,63 | |
| 1 | 71,63 | |||
| 1 | 71,63 | |||
| 07.04.2025 | 19:08:44,041 | 3 | 71,63 | |
| 3 | 71,63 | |||
| 3 | 71,63 | |||
| 07.04.2025 | 19:08:32,780 | 2 | 71,63 | |
| 2 | 71,63 | |||
| 2 | 71,63 | |||
| 07.04.2025 | 19:07:50,182 | 7 | 71,59 | |
| 7 | 71,59 | |||
| 7 | 71,59 | |||
| 07.04.2025 | 19:07:42,325 | 1 | 71,55 | |
| 1 | 71,55 | |||
| 1 | 71,55 | |||
| 07.04.2025 | 19:07:40,007 | 1 | 71,35 | |
| 1 | 71,35 | |||
| 1 | 71,35 | |||
| 07.04.2025 | 19:07:36,276 | 14 | 71,55 | |
| 14 | 71,55 | |||
| 14 | 71,55 | |||
| 07.04.2025 | 19:07:29,414 | 14 | 71,53 | |
| 14 | 71,53 | |||
| 14 | 71,53 | |||
| 07.04.2025 | 19:07:15,654 | 5 | 71,49 | |
| 5 | 71,49 | |||
| 5 | 71,49 | |||
| 07.04.2025 | 19:07:05,800 | 15 | 71,57 | |
| 15 | 71,57 | |||
| 15 | 71,57 | |||
| 07.04.2025 | 19:06:54,171 | 1 | 71,55 | |
| 1 | 71,55 | |||
| 1 | 71,55 | |||
| 07.04.2025 | 19:06:39,564 | 35 | 71,56 | |
| 35 | 71,56 | |||
| 35 | 71,56 | |||
| 07.04.2025 | 19:06:34,362 | 3 | 71,54 | |
| 3 | 71,54 | |||
| 3 | 71,54 | |||
| 07.04.2025 | 19:06:30,527 | 1 | 71,66 | |
| 1 | 71,66 | |||
| 1 | 71,66 | |||
| 07.04.2025 | 19:04:56,282 | 3 | 71,71 | |
| 3 | 71,71 | |||
| 3 | 71,71 | |||
| 07.04.2025 | 19:04:13,702 | 2 | 71,69 | |
| 2 | 71,69 | |||
| 2 | 71,69 | |||
| 07.04.2025 | 19:03:50,133 | 1 | 71,67 | |
| 1 | 71,67 | |||
| 1 | 71,67 | |||
| 07.04.2025 | 19:03:40,677 | 3 | 71,77 | |
| 3 | 71,77 | |||
| 3 | 71,77 | |||
| 07.04.2025 | 19:03:22,960 | 1 | 71,64 | |
| 1 | 71,64 | |||
| 1 | 71,64 | |||
| 07.04.2025 | 19:02:43,989 | 2 | 71,89 | |
| 2 | 71,89 | |||
| 2 | 71,89 | |||
| 07.04.2025 | 19:02:37,185 | 1 | 71,93 | |
| 1 | 71,93 | |||
| 1 | 71,93 | |||
| 07.04.2025 | 19:02:30,908 | 5 | 71,98 | |
| 5 | 71,98 | |||
| 5 | 71,98 | |||
| 07.04.2025 | 19:02:29,904 | 1 | 71,77 | |
| 1 | 71,77 | |||
| 1 | 71,77 | |||
| 07.04.2025 | 19:02:12,775 | 3 | 71,81 | |
| 3 | 71,81 | |||
| 3 | 71,81 | |||
| 07.04.2025 | 19:02:12,697 | 1 | 71,81 | |
| 1 | 71,81 | |||
| 1 | 71,81 | |||
| 07.04.2025 | 19:01:40,480 | 2 | 72,24 | |
| 2 | 72,24 | |||
| 2 | 72,24 | |||
| 07.04.2025 | 19:01:34,741 | 5 | 72,24 | |
| 5 | 72,24 | |||
| 5 | 72,24 | |||
| 07.04.2025 | 19:01:25,377 | 3 | 72,23 | |
| 3 | 72,23 | |||
| 3 | 72,23 | |||
| 07.04.2025 | 19:01:12,487 | 1 | 72,22 | |
| 1 | 72,22 | |||
| 1 | 72,22 | |||
| 07.04.2025 | 19:01:11,771 | 69 | 72,24 | |
| 69 | 72,24 | |||
| 69 | 72,24 | |||
| 07.04.2025 | 19:00:45,343 | 16 | 72,23 | |
| 16 | 72,23 | |||
| 16 | 72,23 | |||
| 07.04.2025 | 19:00:38,713 | 63 | 72,42 | |
| 63 | 72,42 | |||
| 63 | 72,42 | |||
| 07.04.2025 | 19:00:33,863 | 1 | 72,48 | |
| 1 | 72,48 | |||
| 1 | 72,48 | |||
| 07.04.2025 | 18:59:49,756 | 2 | 71,51 | |
| 2 | 71,51 | |||
| 2 | 71,51 | |||
| 07.04.2025 | 18:59:13,014 | 3 | 71,30 | |
| 3 | 71,30 | |||
| 3 | 71,30 | |||
| 07.04.2025 | 18:58:58,103 | 2 | 71,50 | |
| 2 | 71,50 | |||
| 2 | 71,50 | |||
| 07.04.2025 | 18:58:42,294 | 1 | 71,43 | |
| 1 | 71,43 | |||
| 1 | 71,43 | |||
| 07.04.2025 | 18:58:41,282 | 70 | 71,41 | |
| 29 | 71,41 | |||
| 70 | 71,41 | |||
| 41 | 71,41 | |||
| 07.04.2025 | 18:56:54,257 | 7 | 71,60 | |
| 7 | 71,60 | |||
| 7 | 71,60 | |||
| 07.04.2025 | 18:56:22,529 | 1 | 71,66 | |
| 1 | 71,66 | |||
| 1 | 71,66 | |||
| 07.04.2025 | 18:56:15,391 | 1 | 71,66 | |
| 1 | 71,66 | |||
| 1 | 71,66 | |||
| 07.04.2025 | 18:56:12,773 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 07.04.2025 | 18:55:55,156 | 1 | 71,48 | |
| 1 | 71,48 | |||
| 1 | 71,48 | |||
| 07.04.2025 | 18:55:42,685 | 3 | 71,46 | |
| 3 | 71,46 | |||
| 3 | 71,46 | |||
| 07.04.2025 | 18:55:29,693 | 1 | 71,71 | |
| 1 | 71,71 | |||
| 1 | 71,71 | |||
| 07.04.2025 | 18:55:25,397 | 27 | 71,75 | |
| 27 | 71,75 | |||
| 27 | 71,75 | |||
| 07.04.2025 | 18:54:58,278 | 2 | 71,81 | |
| 2 | 71,81 | |||
| 2 | 71,81 | |||
| 07.04.2025 | 18:54:20,600 | 14 | 71,80 | |
| 14 | 71,80 | |||
| 14 | 71,80 | |||
| 07.04.2025 | 18:54:11,771 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 07.04.2025 | 18:54:00,793 | 2 | 71,75 | |
| 2 | 71,75 | |||
| 2 | 71,75 | |||
| 07.04.2025 | 18:53:44,080 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 07.04.2025 | 18:53:43,651 | 35 | 71,69 | |
| 35 | 71,69 | |||
| 35 | 71,69 | |||
| 07.04.2025 | 18:53:28,348 | 20 | 71,70 | |
| 20 | 71,70 | |||
| 20 | 71,70 | |||
| 07.04.2025 | 18:53:15,950 | 20 | 71,70 | |
| 20 | 71,70 | |||
| 20 | 71,70 | |||
| 07.04.2025 | 18:53:14,591 | 1 | 71,49 | |
| 1 | 71,49 | |||
| 1 | 71,49 | |||
| 07.04.2025 | 18:53:13,582 | 3 | 71,49 | |
| 3 | 71,49 | |||
| 3 | 71,49 | |||
| 07.04.2025 | 18:52:48,415 | 2 | 71,76 | |
| 2 | 71,76 | |||
| 2 | 71,76 | |||
| 07.04.2025 | 18:52:34,934 | 1 | 71,73 | |
| 1 | 71,73 | |||
| 1 | 71,73 | |||
| 07.04.2025 | 18:52:23,764 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 07.04.2025 | 18:52:08,363 | 1 | 71,76 | |
| 1 | 71,76 | |||
| 1 | 71,76 | |||
| 07.04.2025 | 18:51:21,091 | 15 | 71,83 | |
| 15 | 71,83 | |||
| 15 | 71,83 | |||
| 07.04.2025 | 18:50:47,710 | 3 | 71,64 | |
| 3 | 71,64 | |||
| 3 | 71,64 | |||
| 07.04.2025 | 18:50:43,978 | 1 | 71,64 | |
| 1 | 71,64 | |||
| 1 | 71,64 | |||
| 07.04.2025 | 18:50:37,242 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 07.04.2025 | 18:50:19,424 | 1 | 71,49 | |
| 1 | 71,49 | |||
| 1 | 71,49 | |||
| 07.04.2025 | 18:50:13,186 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 07.04.2025 | 18:50:03,715 | 2 | 71,56 | |
| 2 | 71,56 | |||
| 2 | 71,56 | |||
| 07.04.2025 | 18:49:53,104 | 100 | 71,77 | |
| 100 | 71,77 | |||
| 100 | 71,77 | |||
| 07.04.2025 | 18:49:34,879 | 4 | 71,67 | |
| 4 | 71,67 | |||
| 4 | 71,67 | |||
| 07.04.2025 | 18:49:31,814 | 2 | 71,46 | |
| 2 | 71,46 | |||
| 2 | 71,46 | |||
| 07.04.2025 | 18:47:58,326 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 07.04.2025 | 18:47:36,515 | 5 | 71,51 | |
| 5 | 71,51 | |||
| 5 | 71,51 | |||
| 07.04.2025 | 18:47:35,608 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 07.04.2025 | 18:47:24,238 | 1 | 71,76 | |
| 1 | 71,76 | |||
| 1 | 71,76 | |||
| 07.04.2025 | 18:47:15,964 | 1 | 71,69 | |
| 1 | 71,69 | |||
| 1 | 71,69 | |||
| 07.04.2025 | 18:47:10,524 | 39 | 71,67 | |
| 39 | 71,67 | |||
| 39 | 71,67 | |||
| 07.04.2025 | 18:46:55,533 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 07.04.2025 | 18:46:48,178 | 5 | 71,71 | |
| 5 | 71,71 | |||
| 5 | 71,71 | |||
| 07.04.2025 | 18:46:38,127 | 4 | 71,78 | |
| 4 | 71,78 | |||
| 4 | 71,78 | |||
| 07.04.2025 | 18:46:29,772 | 14 | 71,74 | |
| 14 | 71,74 | |||
| 14 | 71,74 | |||
| 07.04.2025 | 18:46:13,063 | 3 | 71,53 | |
| 3 | 71,53 | |||
| 3 | 71,53 | |||
| 07.04.2025 | 18:45:59,860 | 32 | 71,79 | |
| 32 | 71,79 | |||
| 32 | 71,79 | |||
| 07.04.2025 | 18:45:59,255 | 2 | 71,79 | |
| 2 | 71,79 | |||
| 2 | 71,79 | |||
| 07.04.2025 | 18:45:47,383 | 2 | 71,82 | |
| 2 | 71,82 | |||
| 2 | 71,82 | |||
| 07.04.2025 | 18:45:35,503 | 2 | 71,82 | |
| 2 | 71,82 | |||
| 2 | 71,82 | |||
| 07.04.2025 | 18:45:33,494 | 2 | 71,83 | |
| 2 | 71,83 | |||
| 2 | 71,83 | |||
| 07.04.2025 | 18:45:20,787 | 1 | 71,87 | |
| 1 | 71,87 | |||
| 1 | 71,87 | |||
| 07.04.2025 | 18:44:43,544 | 3 | 71,70 | |
| 3 | 71,70 | |||
| 3 | 71,70 | |||
| 07.04.2025 | 18:44:37,609 | 1 | 71,89 | |
| 1 | 71,89 | |||
| 1 | 71,89 | |||
| 07.04.2025 | 18:43:39,720 | 2 | 71,94 | |
| 2 | 71,94 | |||
| 2 | 71,94 | |||
| 07.04.2025 | 18:43:25,430 | 4 | 71,92 | |
| 4 | 71,92 | |||
| 4 | 71,92 | |||
| 07.04.2025 | 18:43:15,954 | 28 | 71,93 | |
| 28 | 71,93 | |||
| 28 | 71,93 | |||
| 07.04.2025 | 18:42:52,802 | 2 | 71,99 | |
| 2 | 71,99 | |||
| 2 | 71,99 | |||
| 07.04.2025 | 18:42:35,885 | 3 | 71,94 | |
| 3 | 71,94 | |||
| 3 | 71,94 | |||
| 07.04.2025 | 18:42:08,174 | 2 | 71,99 | |
| 2 | 71,99 | |||
| 2 | 71,99 | |||
| 07.04.2025 | 18:42:05,380 | 2 | 71,76 | |
| 2 | 71,76 | |||
| 2 | 71,76 | |||
| 07.04.2025 | 18:41:29,374 | 14 | 72,02 | |
| 14 | 72,02 | |||
| 14 | 72,02 | |||
| 07.04.2025 | 18:40:09,603 | 4 | 72,04 | |
| 4 | 72,04 | |||
| 4 | 72,04 | |||
| 07.04.2025 | 18:39:42,911 | 3 | 71,92 | |
| 3 | 71,92 | |||
| 3 | 71,92 | |||
| 07.04.2025 | 18:39:34,549 | 2 | 72,17 | |
| 2 | 72,17 | |||
| 2 | 72,17 | |||
| 07.04.2025 | 18:39:23,333 | 15 | 72,22 | |
| 15 | 72,22 | |||
| 15 | 72,22 | |||
| 07.04.2025 | 18:39:05,954 | 3 | 72,21 | |
| 3 | 72,21 | |||
| 3 | 72,21 | |||
| 07.04.2025 | 18:38:42,724 | 710 | 71,95 | |
| 710 | 71,95 | |||
| 1 | 71,95 | |||
| 709 | 71,95 | |||
| 07.04.2025 | 18:38:27,507 | 1 | 72,19 | |
| 1 | 72,19 | |||
| 1 | 72,19 | |||
| 07.04.2025 | 18:37:46,835 | 10 | 72,20 | |
| 10 | 72,20 | |||
| 10 | 72,20 | |||
| 07.04.2025 | 18:37:41,090 | 2 | 72,22 | |
| 2 | 72,22 | |||
| 2 | 72,22 | |||
| 07.04.2025 | 18:37:35,560 | 2 | 72,17 | |
| 2 | 72,17 | |||
| 2 | 72,17 | |||
| 07.04.2025 | 18:37:12,529 | 3 | 71,89 | |
| 3 | 71,89 | |||
| 3 | 71,89 | |||
| 07.04.2025 | 18:37:10,422 | 2 | 72,12 | |
| 2 | 72,12 | |||
| 2 | 72,12 | |||
| 07.04.2025 | 18:37:10,111 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 07.04.2025 | 18:37:04,573 | 1 | 71,92 | |
| 1 | 71,92 | |||
| 1 | 71,92 | |||
| 07.04.2025 | 18:36:51,566 | 2 | 72,09 | |
| 2 | 72,09 | |||
| 2 | 72,09 | |||
| 07.04.2025 | 18:36:51,366 | 3 | 72,09 | |
| 3 | 72,09 | |||
| 3 | 72,09 | |||
| 07.04.2025 | 18:36:49,097 | 11 | 72,09 | |
| 11 | 72,09 | |||
| 11 | 72,09 | |||
| 07.04.2025 | 18:36:48,646 | 1 | 72,13 | |
| 1 | 72,13 | |||
| 1 | 72,13 | |||
| 07.04.2025 | 18:36:41,592 | 2 | 72,13 | |
| 2 | 72,13 | |||
| 2 | 72,13 | |||
| 07.04.2025 | 18:36:38,981 | 1 | 72,13 | |
| 1 | 72,13 | |||
| 1 | 72,13 | |||
| 07.04.2025 | 18:36:36,773 | 3 | 71,89 | |
| 3 | 71,89 | |||
| 3 | 71,89 | |||
| 07.04.2025 | 18:35:54,681 | 1 | 72,18 | |
| 1 | 72,18 | |||
| 1 | 72,18 | |||
| 07.04.2025 | 18:33:57,154 | 7 | 72,21 | |
| 7 | 72,21 | |||
| 7 | 72,21 | |||
| 07.04.2025 | 18:33:44,336 | 28 | 72,29 | |
| 28 | 72,29 | |||
| 28 | 72,29 | |||
| 07.04.2025 | 18:33:42,825 | 3 | 72,11 | |
| 3 | 72,11 | |||
| 3 | 72,11 | |||
| 07.04.2025 | 18:33:37,562 | 1 | 72,41 | |
| 1 | 72,41 | |||
| 1 | 72,41 | |||
| 07.04.2025 | 18:32:47,026 | 1 | 72,31 | |
| 1 | 72,31 | |||
| 1 | 72,31 | |||
| 07.04.2025 | 18:32:24,989 | 6 | 72,26 | |
| 6 | 72,26 | |||
| 6 | 72,26 | |||
| 07.04.2025 | 18:32:02,563 | 4 | 72,05 | |
| 4 | 72,05 | |||
| 4 | 72,05 | |||
| 07.04.2025 | 18:31:45,939 | 1 | 72,04 | |
| 1 | 72,04 | |||
| 1 | 72,04 | |||
| 07.04.2025 | 18:31:42,447 | 2 | 72,19 | |
| 2 | 72,19 | |||
| 2 | 72,19 | |||
| 07.04.2025 | 18:31:13,036 | 15 | 72,12 | |
| 15 | 72,12 | |||
| 15 | 72,12 | |||
| 07.04.2025 | 18:31:10,400 | 1 | 72,12 | |
| 1 | 72,12 | |||
| 1 | 72,12 | |||
| 07.04.2025 | 18:31:06,365 | 2 | 72,14 | |
| 2 | 72,14 | |||
| 2 | 72,14 | |||
| 07.04.2025 | 18:31:01,443 | 1 | 72,15 | |
| 1 | 72,15 | |||
| 1 | 72,15 | |||
| 07.04.2025 | 18:30:23,129 | 10 | 72,10 | |
| 10 | 72,10 | |||
| 10 | 72,10 | |||
| 07.04.2025 | 18:30:13,391 | 3 | 71,84 | |
| 3 | 71,84 | |||
| 3 | 71,84 | |||
| 07.04.2025 | 18:29:54,362 | 7 | 72,08 | |
| 7 | 72,08 | |||
| 7 | 72,08 | |||
| 07.04.2025 | 18:29:42,391 | 2 | 72,11 | |
| 2 | 72,11 | |||
| 2 | 72,11 | |||
| 07.04.2025 | 18:29:37,955 | 1 | 72,09 | |
| 1 | 72,09 | |||
| 1 | 72,09 | |||
| 07.04.2025 | 18:29:07,854 | 3 | 71,77 | |
| 3 | 71,77 | |||
| 3 | 71,77 | |||
| 07.04.2025 | 18:29:00,036 | 2 | 72,03 | |
| 2 | 72,03 | |||
| 2 | 72,03 | |||
| 07.04.2025 | 18:28:40,518 | 7 | 72,01 | |
| 7 | 72,01 | |||
| 7 | 72,01 | |||
| 07.04.2025 | 18:28:11,122 | 3 | 71,97 | |
| 3 | 71,97 | |||
| 3 | 71,97 | |||
| 07.04.2025 | 18:28:06,186 | 6 | 71,91 | |
| 6 | 71,91 | |||
| 6 | 71,91 | |||
| 07.04.2025 | 18:27:55,301 | 69 | 72,01 | |
| 69 | 72,01 | |||
| 69 | 72,01 | |||
| 07.04.2025 | 18:27:43,141 | 2 | 72,03 | |
| 2 | 72,03 | |||
| 2 | 72,03 | |||
| 07.04.2025 | 18:27:27,926 | 4 | 71,90 | |
| 4 | 71,90 | |||
| 4 | 71,90 | |||
| 07.04.2025 | 18:26:52,187 | 2 | 72,15 | |
| 2 | 72,15 | |||
| 2 | 72,15 | |||
| 07.04.2025 | 18:26:42,517 | 14 | 72,06 | |
| 14 | 72,06 | |||
| 14 | 72,06 | |||
| 07.04.2025 | 18:26:37,282 | 1 | 72,02 | |
| 1 | 72,02 | |||
| 1 | 72,02 | |||
| 07.04.2025 | 18:26:13,615 | 3 | 71,68 | |
| 3 | 71,68 | |||
| 3 | 71,68 | |||
| 07.04.2025 | 18:26:05,821 | 20 | 71,89 | |
| 20 | 71,89 | |||
| 20 | 71,89 | |||
| 07.04.2025 | 18:25:55,727 | 1 | 71,93 | |
| 1 | 71,93 | |||
| 1 | 71,93 | |||
| 07.04.2025 | 18:25:43,914 | 2 | 71,96 | |
| 2 | 71,96 | |||
| 2 | 71,96 | |||
| 07.04.2025 | 18:24:23,581 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 07.04.2025 | 18:24:22,174 | 2 | 71,73 | |
| 2 | 71,73 | |||
| 2 | 71,73 | |||
| 07.04.2025 | 18:23:47,639 | 14 | 71,60 | |
| 14 | 71,60 | |||
| 14 | 71,60 | |||
| 07.04.2025 | 18:23:31,131 | 26 | 71,58 | |
| 26 | 71,58 | |||
| 26 | 71,58 | |||
| 07.04.2025 | 18:23:12,913 | 1 | 71,59 | |
| 1 | 71,59 | |||
| 1 | 71,59 | |||
| 07.04.2025 | 18:23:04,855 | 1 | 71,34 | |
| 1 | 71,34 | |||
| 1 | 71,34 | |||
| 07.04.2025 | 18:22:48,859 | 5 | 71,60 | |
| 5 | 71,60 | |||
| 5 | 71,60 | |||
| 07.04.2025 | 18:22:00,809 | 100 | 71,54 | |
| 100 | 71,54 | |||
| 100 | 71,54 | |||
| 07.04.2025 | 18:21:55,685 | 2 | 71,55 | |
| 2 | 71,55 | |||
| 2 | 71,55 | |||
| 07.04.2025 | 18:21:48,365 | 10 | 71,37 | |
| 7 | 71,37 | |||
| 3 | 71,37 | |||
| 10 | 71,37 | |||
| 07.04.2025 | 18:21:37,288 | 3 | 71,74 | |
| 3 | 71,74 | |||
| 3 | 71,74 | |||
| 07.04.2025 | 18:21:26,628 | 1 | 71,58 | |
| 1 | 71,58 | |||
| 1 | 71,58 | |||
| 07.04.2025 | 18:21:12,612 | 1 | 71,79 | |
| 1 | 71,79 | |||
| 1 | 71,79 | |||
| 07.04.2025 | 18:20:55,483 | 1 | 71,49 | |
| 1 | 71,49 | |||
| 1 | 71,49 | |||
| 07.04.2025 | 18:20:50,848 | 7 | 71,70 | |
| 7 | 71,70 | |||
| 7 | 71,70 | |||
| 07.04.2025 | 18:20:26,072 | 14 | 71,79 | |
| 14 | 71,79 | |||
| 14 | 71,79 | |||
| 07.04.2025 | 18:20:07,454 | 1 | 71,60 | |
| 1 | 71,60 | |||
| 1 | 71,60 | |||
| 07.04.2025 | 18:19:49,317 | 1 | 71,77 | |
| 1 | 71,77 | |||
| 1 | 71,77 | |||
| 07.04.2025 | 18:19:39,761 | 7 | 71,74 | |
| 7 | 71,74 | |||
| 7 | 71,74 | |||
| 07.04.2025 | 18:18:52,947 | 2 | 71,64 | |
| 2 | 71,64 | |||
| 2 | 71,64 | |||
| 07.04.2025 | 18:18:43,186 | 3 | 71,44 | |
| 3 | 71,44 | |||
| 3 | 71,44 | |||
| 07.04.2025 | 18:18:32,365 | 1 | 71,56 | |
| 1 | 71,56 | |||
| 1 | 71,56 | |||
| 07.04.2025 | 18:18:28,188 | 9 | 71,55 | |
| 9 | 71,55 | |||
| 9 | 71,55 | |||
| 07.04.2025 | 18:17:23,065 | 1 | 71,81 | |
| 1 | 71,81 | |||
| 1 | 71,81 | |||
| 07.04.2025 | 18:17:16,921 | 1 | 71,57 | |
| 1 | 71,57 | |||
| 1 | 71,57 | |||
| 07.04.2025 | 18:17:08,875 | 2 | 71,70 | |
| 2 | 71,70 | |||
| 2 | 71,70 | |||
| 07.04.2025 | 18:16:50,249 | 3 | 71,79 | |
| 3 | 71,79 | |||
| 3 | 71,79 | |||
| 07.04.2025 | 18:16:38,173 | 70 | 71,80 | |
| 70 | 71,80 | |||
| 70 | 71,80 | |||
| 07.04.2025 | 18:16:34,812 | 35 | 71,75 | |
| 35 | 71,75 | |||
| 35 | 71,75 | |||
| 07.04.2025 | 18:16:25,722 | 5 | 71,81 | |
| 5 | 71,81 | |||
| 5 | 71,81 | |||
| 07.04.2025 | 18:16:22,564 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 07.04.2025 | 18:16:15,592 | 179 | 71,59 | |
| 179 | 71,59 | |||
| 3 | 71,59 | |||
| 175 | 71,59 | |||
| 1 | 71,59 | |||
| 07.04.2025 | 18:16:12,940 | 807 | 71,59 | |
| 3 | 71,59 | |||
| 1 | 71,59 | |||
| 800 | 71,59 | |||
| 1 | 71,59 | |||
| 807 | 71,59 | |||
| 2 | 71,59 | |||
| 07.04.2025 | 18:15:29,812 | 818 | 71,59 | |
| 818 | 71,59 | |||
| 800 | 71,59 | |||
| 1 | 71,59 | |||
| 1 | 71,59 | |||
| 14 | 71,59 | |||
| 2 | 71,59 | |||
| 07.04.2025 | 18:14:19,742 | 800 | 71,59 | |
| 800 | 71,59 | |||
| 800 | 71,59 | |||
| 07.04.2025 | 18:14:14,292 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 07.04.2025 | 18:14:02,711 | 1 | 71,67 | |
| 1 | 71,67 | |||
| 1 | 71,67 | |||
| 07.04.2025 | 18:13:36,240 | 2 | 71,65 | |
| 2 | 71,65 | |||
| 2 | 71,65 | |||
| 07.04.2025 | 18:13:15,533 | 150 | 71,85 | |
| 150 | 71,85 | |||
| 150 | 71,85 | |||
| 07.04.2025 | 18:12:42,312 | 1 | 71,76 | |
| 1 | 71,76 | |||
| 1 | 71,76 | |||
| 07.04.2025 | 18:12:19,256 | 2 | 71,82 | |
| 2 | 71,82 | |||
| 2 | 71,82 | |||
| 07.04.2025 | 18:12:08,781 | 1 | 71,83 | |
| 1 | 71,83 | |||
| 1 | 71,83 | |||
| 07.04.2025 | 18:11:42,808 | 3 | 71,59 | |
| 3 | 71,59 | |||
| 3 | 71,59 | |||
| 07.04.2025 | 18:11:40,794 | 1 | 71,76 | |
| 1 | 71,76 | |||
| 1 | 71,76 | |||
| 07.04.2025 | 18:11:36,363 | 3 | 71,79 | |
| 3 | 71,79 | |||
| 3 | 71,79 | |||
| 07.04.2025 | 18:11:28,811 | 1 | 71,76 | |
| 1 | 71,76 | |||
| 1 | 71,76 | |||
| 07.04.2025 | 18:11:22,871 | 5 | 71,73 | |
| 5 | 71,73 | |||
| 5 | 71,73 | |||
| 07.04.2025 | 18:10:20,072 | 1 | 71,64 | |
| 1 | 71,64 | |||
| 1 | 71,64 | |||
| 07.04.2025 | 18:10:18,952 | 2 | 71,66 | |
| 2 | 71,66 | |||
| 2 | 71,66 | |||
| 07.04.2025 | 18:10:10,799 | 5 | 71,75 | |
| 5 | 71,75 | |||
| 5 | 71,75 | |||
| 07.04.2025 | 18:09:54,076 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 07.04.2025 | 18:09:47,735 | 2 | 71,75 | |
| 2 | 71,75 | |||
| 2 | 71,75 | |||
| 07.04.2025 | 18:09:42,806 | 3 | 71,53 | |
| 3 | 71,53 | |||
| 3 | 71,53 | |||
| 07.04.2025 | 18:09:31,526 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 07.04.2025 | 18:09:29,306 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 07.04.2025 | 18:08:07,182 | 4 | 71,62 | |
| 4 | 71,62 | |||
| 4 | 71,62 | |||
| 07.04.2025 | 18:07:44,740 | 1 | 71,87 | |
| 1 | 71,87 | |||
| 1 | 71,87 | |||
| 07.04.2025 | 18:07:40,509 | 2 | 71,89 | |
| 2 | 71,89 | |||
| 2 | 71,89 | |||
| 07.04.2025 | 18:07:31,553 | 2 | 71,89 | |
| 2 | 71,89 | |||
| 2 | 71,89 | |||
| 07.04.2025 | 18:07:05,071 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 07.04.2025 | 18:06:51,376 | 28 | 71,90 | |
| 28 | 71,90 | |||
| 28 | 71,90 | |||
| 07.04.2025 | 18:06:18,780 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 07.04.2025 | 18:05:29,627 | 91 | 71,76 | |
| 91 | 71,76 | |||
| 91 | 71,76 | |||
| 07.04.2025 | 18:05:26,539 | 2 | 71,78 | |
| 2 | 71,78 | |||
| 2 | 71,78 | |||
| 07.04.2025 | 18:05:00,850 | 3 | 72,06 | |
| 3 | 72,06 | |||
| 3 | 72,06 | |||
| 07.04.2025 | 18:05:00,050 | 2 | 72,07 | |
| 2 | 72,07 | |||
| 2 | 72,07 | |||
| 07.04.2025 | 18:04:22,768 | 49 | 71,80 | |
| 49 | 71,80 | |||
| 49 | 71,80 | |||
| 07.04.2025 | 18:04:19,350 | 1 | 72,06 | |
| 1 | 72,06 | |||
| 1 | 72,06 | |||
| 07.04.2025 | 18:04:17,136 | 1 | 72,04 | |
| 1 | 72,04 | |||
| 1 | 72,04 | |||
| 07.04.2025 | 18:04:12,605 | 3 | 71,80 | |
| 3 | 71,80 | |||
| 3 | 71,80 | |||
| 07.04.2025 | 18:03:46,531 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 07.04.2025 | 18:03:15,906 | 15 | 71,99 | |
| 15 | 71,99 | |||
| 15 | 71,99 | |||
| 07.04.2025 | 18:02:43,901 | 6 | 72,11 | |
| 6 | 72,11 | |||
| 6 | 72,11 | |||
| 07.04.2025 | 18:02:05,043 | 1 | 71,99 | |
| 1 | 71,99 | |||
| 1 | 71,99 | |||
| 07.04.2025 | 18:01:55,775 | 1 | 71,94 | |
| 1 | 71,94 | |||
| 1 | 71,94 | |||
| 07.04.2025 | 18:01:13,200 | 3 | 71,80 | |
| 3 | 71,80 | |||
| 3 | 71,80 | |||
| 07.04.2025 | 18:00:59,199 | 1 | 72,04 | |
| 1 | 72,04 | |||
| 1 | 72,04 | |||
| 07.04.2025 | 18:00:40,377 | 14 | 71,91 | |
| 14 | 71,91 | |||
| 14 | 71,91 | |||
| 07.04.2025 | 18:00:32,830 | 2 | 71,97 | |
| 2 | 71,97 | |||
| 2 | 71,97 | |||
| 07.04.2025 | 18:00:30,215 | 9 | 71,93 | |
| 9 | 71,93 | |||
| 9 | 71,93 | |||
| 07.04.2025 | 18:00:28,126 | 485 | 71,94 | |
| 485 | 71,94 | |||
| 485 | 71,94 | |||
| 07.04.2025 | 18:00:21,206 | 49 | 71,76 | |
| 49 | 71,76 | |||
| 49 | 71,76 | |||
| 07.04.2025 | 17:59:59,694 | 2 | 72,18 | |
| 2 | 72,18 | |||
| 2 | 72,18 | |||
| 07.04.2025 | 17:59:57,380 | 1 | 72,20 | |
| 1 | 72,20 | |||
| 1 | 72,20 | |||
| 07.04.2025 | 17:59:55,161 | 11 | 71,99 | |
| 11 | 71,99 | |||
| 11 | 71,99 | |||
| 07.04.2025 | 17:59:42,889 | 1 | 72,18 | |
| 1 | 72,18 | |||
| 1 | 72,18 | |||
| 07.04.2025 | 17:59:35,033 | 1 | 71,99 | |
| 1 | 71,99 | |||
| 1 | 71,99 | |||
| 07.04.2025 | 17:59:30,905 | 1 | 72,25 | |
| 1 | 72,25 | |||
| 1 | 72,25 | |||
| 07.04.2025 | 17:59:28,087 | 2 | 71,99 | |
| 2 | 71,99 | |||
| 2 | 71,99 | |||
| 07.04.2025 | 17:59:18,524 | 7 | 72,18 | |
| 7 | 72,18 | |||
| 7 | 72,18 | |||
| 07.04.2025 | 17:59:12,883 | 3 | 71,95 | |
| 3 | 71,95 | |||
| 3 | 71,95 | |||
| 07.04.2025 | 17:59:02,211 | 2 | 72,24 | |
| 2 | 72,24 | |||
| 2 | 72,24 | |||
| 07.04.2025 | 17:59:00,604 | 2 | 72,24 | |
| 2 | 72,24 | |||
| 2 | 72,24 | |||
| 07.04.2025 | 17:58:23,755 | 1 | 72,09 | |
| 1 | 72,09 | |||
| 1 | 72,09 | |||
| 07.04.2025 | 17:58:21,536 | 15 | 72,17 | |
| 15 | 72,17 | |||
| 15 | 72,17 | |||
| 07.04.2025 | 17:58:19,821 | 5 | 72,22 | |
| 5 | 72,22 | |||
| 5 | 72,22 | |||
| 07.04.2025 | 17:58:06,019 | 1 | 72,24 | |
| 1 | 72,24 | |||
| 1 | 72,24 | |||
| 07.04.2025 | 17:57:59,487 | 1 | 72,25 | |
| 1 | 72,25 | |||
| 1 | 72,25 | |||
| 07.04.2025 | 17:57:43,979 | 3 | 72,04 | |
| 3 | 72,04 | |||
| 3 | 72,04 | |||
| 07.04.2025 | 17:57:32,904 | 2 | 72,28 | |
| 2 | 72,28 | |||
| 2 | 72,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00