Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
1033
856
52,21
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/11/2024 | 19:40:25,448 | 500 | 52,21 | |
| 60 | 52,21 | |||
| 440 | 52,21 | |||
| 500 | 52,21 | |||
| 26/11/2024 | 19:39:42,064 | 2 | 52,21 | |
| 2 | 52,21 | |||
| 2 | 52,21 | |||
| 26/11/2024 | 19:36:19,945 | 500 | 52,21 | |
| 60 | 52,21 | |||
| 40 | 52,21 | |||
| 275 | 52,21 | |||
| 500 | 52,21 | |||
| 125 | 52,21 | |||
| 26/11/2024 | 19:32:47,391 | 185 | 52,25 | |
| 82 | 52,25 | |||
| 185 | 52,25 | |||
| 103 | 52,25 | |||
| 26/11/2024 | 19:32:18,497 | 25 | 52,25 | |
| 25 | 52,25 | |||
| 25 | 52,25 | |||
| 26/11/2024 | 19:30:35,969 | 10 | 52,25 | |
| 10 | 52,25 | |||
| 10 | 52,25 | |||
| 26/11/2024 | 19:28:46,288 | 19 | 52,21 | |
| 19 | 52,21 | |||
| 14 | 52,21 | |||
| 5 | 52,21 | |||
| 26/11/2024 | 19:28:31,469 | 259 | 52,26 | |
| 49 | 52,26 | |||
| 50 | 52,26 | |||
| 100 | 52,26 | |||
| 60 | 52,26 | |||
| 259 | 52,26 | |||
| 26/11/2024 | 19:28:31,271 | 22 | 52,26 | |
| 22 | 52,26 | |||
| 22 | 52,26 | |||
| 26/11/2024 | 19:26:10,648 | 16 | 52,27 | |
| 16 | 52,27 | |||
| 5 | 52,27 | |||
| 11 | 52,27 | |||
| 26/11/2024 | 19:25:29,825 | 40 | 52,21 | |
| 40 | 52,21 | |||
| 40 | 52,21 | |||
| 26/11/2024 | 19:24:30,053 | 40 | 52,21 | |
| 40 | 52,21 | |||
| 40 | 52,21 | |||
| 26/11/2024 | 19:17:50,210 | 5 | 52,28 | |
| 5 | 52,28 | |||
| 5 | 52,28 | |||
| 26/11/2024 | 19:13:52,138 | 50 | 52,21 | |
| 50 | 52,21 | |||
| 50 | 52,21 | |||
| 26/11/2024 | 19:10:51,876 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 26/11/2024 | 19:08:07,881 | 71 | 52,21 | |
| 14 | 52,21 | |||
| 71 | 52,21 | |||
| 5 | 52,21 | |||
| 50 | 52,21 | |||
| 2 | 52,21 | |||
| 26/11/2024 | 19:06:18,376 | 49 | 52,25 | |
| 49 | 52,25 | |||
| 49 | 52,25 | |||
| 26/11/2024 | 19:03:44,808 | 140 | 52,25 | |
| 50 | 52,25 | |||
| 140 | 52,25 | |||
| 90 | 52,25 | |||
| 26/11/2024 | 19:03:17,620 | 2 | 52,49 | |
| 2 | 52,49 | |||
| 2 | 52,49 | |||
| 26/11/2024 | 19:01:45,596 | 175 | 52,31 | |
| 5 | 52,31 | |||
| 85 | 52,31 | |||
| 35 | 52,31 | |||
| 50 | 52,31 | |||
| 175 | 52,31 | |||
| 26/11/2024 | 19:01:41,953 | 2 | 52,21 | |
| 2 | 52,21 | |||
| 2 | 52,21 | |||
| 26/11/2024 | 18:57:43,844 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 26/11/2024 | 18:57:33,143 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 26/11/2024 | 18:56:43,964 | 35 | 52,21 | |
| 35 | 52,21 | |||
| 35 | 52,21 | |||
| 26/11/2024 | 18:56:02,470 | 50 | 52,21 | |
| 50 | 52,21 | |||
| 23 | 52,21 | |||
| 22 | 52,21 | |||
| 5 | 52,21 | |||
| 26/11/2024 | 18:54:43,949 | 1 | 52,31 | |
| 1 | 52,31 | |||
| 1 | 52,31 | |||
| 26/11/2024 | 18:54:18,677 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 26/11/2024 | 18:53:40,560 | 20 | 52,31 | |
| 20 | 52,31 | |||
| 20 | 52,31 | |||
| 26/11/2024 | 18:47:24,597 | 20 | 52,31 | |
| 20 | 52,31 | |||
| 20 | 52,31 | |||
| 26/11/2024 | 18:45:46,070 | 10 | 52,30 | |
| 5 | 52,30 | |||
| 5 | 52,30 | |||
| 10 | 52,30 | |||
| 26/11/2024 | 18:45:07,688 | 10 | 52,21 | |
| 10 | 52,21 | |||
| 10 | 52,21 | |||
| 26/11/2024 | 18:44:23,004 | 100 | 52,21 | |
| 100 | 52,21 | |||
| 95 | 52,21 | |||
| 5 | 52,21 | |||
| 26/11/2024 | 18:42:15,607 | 59 | 52,31 | |
| 40 | 52,31 | |||
| 59 | 52,31 | |||
| 14 | 52,31 | |||
| 5 | 52,31 | |||
| 26/11/2024 | 18:41:02,402 | 24 | 52,21 | |
| 24 | 52,21 | |||
| 24 | 52,21 | |||
| 26/11/2024 | 18:40:54,436 | 50 | 52,21 | |
| 5 | 52,21 | |||
| 50 | 52,21 | |||
| 45 | 52,21 | |||
| 26/11/2024 | 18:39:57,319 | 2 | 52,33 | |
| 2 | 52,33 | |||
| 2 | 52,33 | |||
| 26/11/2024 | 18:39:31,035 | 25 | 52,30 | |
| 25 | 52,30 | |||
| 20 | 52,30 | |||
| 5 | 52,30 | |||
| 26/11/2024 | 18:38:59,243 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 26/11/2024 | 18:38:36,445 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 26/11/2024 | 18:37:43,841 | 2 | 52,21 | |
| 2 | 52,21 | |||
| 2 | 52,21 | |||
| 26/11/2024 | 18:35:31,918 | 200 | 52,21 | |
| 85 | 52,21 | |||
| 50 | 52,21 | |||
| 46 | 52,21 | |||
| 200 | 52,21 | |||
| 19 | 52,21 | |||
| 26/11/2024 | 18:34:22,659 | 50 | 52,21 | |
| 50 | 52,21 | |||
| 10 | 52,21 | |||
| 40 | 52,21 | |||
| 26/11/2024 | 18:33:46,361 | 20 | 52,21 | |
| 5 | 52,21 | |||
| 15 | 52,21 | |||
| 20 | 52,21 | |||
| 26/11/2024 | 18:31:53,070 | 30 | 52,39 | |
| 30 | 52,39 | |||
| 30 | 52,39 | |||
| 26/11/2024 | 18:27:59,545 | 100 | 52,33 | |
| 100 | 52,33 | |||
| 80 | 52,33 | |||
| 15 | 52,33 | |||
| 5 | 52,33 | |||
| 26/11/2024 | 18:26:38,466 | 20 | 52,21 | |
| 20 | 52,21 | |||
| 20 | 52,21 | |||
| 26/11/2024 | 18:24:41,717 | 20 | 52,21 | |
| 20 | 52,21 | |||
| 20 | 52,21 | |||
| 26/11/2024 | 18:22:12,779 | 35 | 52,21 | |
| 35 | 52,21 | |||
| 30 | 52,21 | |||
| 5 | 52,21 | |||
| 26/11/2024 | 18:22:08,006 | 15 | 52,33 | |
| 15 | 52,33 | |||
| 15 | 52,33 | |||
| 26/11/2024 | 18:20:21,248 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 26/11/2024 | 18:18:42,955 | 1 | 52,35 | |
| 1 | 52,35 | |||
| 1 | 52,35 | |||
| 26/11/2024 | 18:18:14,159 | 20 | 52,35 | |
| 20 | 52,35 | |||
| 15 | 52,35 | |||
| 5 | 52,35 | |||
| 26/11/2024 | 18:16:52,778 | 2 | 52,21 | |
| 2 | 52,21 | |||
| 2 | 52,21 | |||
| 26/11/2024 | 18:14:55,237 | 160 | 52,21 | |
| 50 | 52,21 | |||
| 110 | 52,21 | |||
| 160 | 52,21 | |||
| 26/11/2024 | 18:13:20,674 | 1 | 52,43 | |
| 1 | 52,43 | |||
| 1 | 52,43 | |||
| 26/11/2024 | 18:10:04,249 | 50 | 52,32 | |
| 50 | 52,32 | |||
| 50 | 52,32 | |||
| 26/11/2024 | 18:08:09,302 | 24 | 52,20 | |
| 24 | 52,20 | |||
| 24 | 52,20 | |||
| 26/11/2024 | 18:07:43,980 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 26/11/2024 | 18:07:33,869 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 26/11/2024 | 18:07:31,590 | 130 | 52,20 | |
| 130 | 52,20 | |||
| 130 | 52,20 | |||
| 26/11/2024 | 18:06:50,533 | 4 | 52,41 | |
| 4 | 52,41 | |||
| 4 | 52,41 | |||
| 26/11/2024 | 18:06:00,463 | 221 | 52,20 | |
| 5 | 52,20 | |||
| 50 | 52,20 | |||
| 56 | 52,20 | |||
| 110 | 52,20 | |||
| 221 | 52,20 | |||
| 26/11/2024 | 18:05:09,541 | 20 | 52,43 | |
| 20 | 52,43 | |||
| 15 | 52,43 | |||
| 5 | 52,43 | |||
| 26/11/2024 | 18:01:31,797 | 50 | 52,34 | |
| 50 | 52,34 | |||
| 50 | 52,34 | |||
| 26/11/2024 | 18:00:39,539 | 56 | 52,23 | |
| 50 | 52,23 | |||
| 56 | 52,23 | |||
| 6 | 52,23 | |||
| 26/11/2024 | 17:59:52,954 | 50 | 52,34 | |
| 50 | 52,34 | |||
| 50 | 52,34 | |||
| 26/11/2024 | 17:59:00,376 | 365 | 52,23 | |
| 365 | 52,23 | |||
| 365 | 52,23 | |||
| 26/11/2024 | 17:58:50,477 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 26/11/2024 | 17:57:14,760 | 2 | 52,40 | |
| 2 | 52,40 | |||
| 2 | 52,40 | |||
| 26/11/2024 | 17:56:29,378 | 70 | 52,23 | |
| 70 | 52,23 | |||
| 70 | 52,23 | |||
| 26/11/2024 | 17:55:48,597 | 500 | 52,23 | |
| 500 | 52,23 | |||
| 500 | 52,23 | |||
| 26/11/2024 | 17:55:43,849 | 3 | 52,23 | |
| 3 | 52,23 | |||
| 3 | 52,23 | |||
| 26/11/2024 | 17:55:38,072 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 26/11/2024 | 17:52:35,979 | 50 | 52,23 | |
| 50 | 52,23 | |||
| 50 | 52,23 | |||
| 26/11/2024 | 17:51:53,289 | 260 | 52,23 | |
| 50 | 52,23 | |||
| 80 | 52,23 | |||
| 260 | 52,23 | |||
| 50 | 52,23 | |||
| 80 | 52,23 | |||
| 26/11/2024 | 17:51:46,360 | 25 | 52,23 | |
| 25 | 52,23 | |||
| 25 | 52,23 | |||
| 26/11/2024 | 17:51:41,704 | 240 | 52,26 | |
| 85 | 52,26 | |||
| 240 | 52,26 | |||
| 5 | 52,26 | |||
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 26/11/2024 | 17:50:57,996 | 5 | 52,30 | |
| 5 | 52,30 | |||
| 5 | 52,30 | |||
| 26/11/2024 | 17:48:48,733 | 100 | 52,49 | |
| 50 | 52,49 | |||
| 50 | 52,49 | |||
| 100 | 52,49 | |||
| 26/11/2024 | 17:48:08,350 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 26/11/2024 | 17:47:12,483 | 100 | 52,41 | |
| 50 | 52,41 | |||
| 100 | 52,41 | |||
| 50 | 52,41 | |||
| 26/11/2024 | 17:44:38,985 | 2 | 52,48 | |
| 2 | 52,48 | |||
| 2 | 52,48 | |||
| 26/11/2024 | 17:39:22,100 | 150 | 52,23 | |
| 150 | 52,23 | |||
| 150 | 52,23 | |||
| 26/11/2024 | 17:38:59,468 | 355 | 52,27 | |
| 1 | 52,27 | |||
| 280 | 52,27 | |||
| 280 | 52,27 | |||
| 75 | 52,27 | |||
| 74 | 52,27 | |||
| 26/11/2024 | 17:36:52,995 | 280 | 52,19 | |
| 280 | 52,19 | |||
| 280 | 52,19 | |||
| 26/11/2024 | 17:36:52,682 | 160 | 52,19 | |
| 60 | 52,19 | |||
| 50 | 52,19 | |||
| 50 | 52,19 | |||
| 160 | 52,19 | |||
| 26/11/2024 | 17:36:52,576 | 2 | 52,10 | |
| 2 | 52,10 | |||
| 2 | 52,10 | |||
| 26/11/2024 | 17:35:35,972 | 1 | 52,49 | |
| 1 | 52,49 | |||
| 1 | 52,49 | |||
| 26/11/2024 | 17:35:02,001 | 2 | 52,49 | |
| 2 | 52,49 | |||
| 2 | 52,49 | |||
| 26/11/2024 | 17:34:58,754 | 35 | 52,01 | |
| 5 | 52,01 | |||
| 30 | 52,01 | |||
| 35 | 52,01 | |||
| 26/11/2024 | 17:34:35,758 | 6 | 52,48 | |
| 6 | 52,48 | |||
| 6 | 52,48 | |||
| 26/11/2024 | 17:31:47,222 | 10 | 52,50 | |
| 10 | 52,50 | |||
| 10 | 52,50 | |||
| 26/11/2024 | 17:31:23,609 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 26/11/2024 | 17:29:57,339 | 5 | 52,25 | |
| 5 | 52,25 | |||
| 5 | 52,25 | |||
| 26/11/2024 | 17:29:47,296 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 26/11/2024 | 17:29:00,251 | 36 | 52,24 | |
| 36 | 52,24 | |||
| 36 | 52,24 | |||
| 26/11/2024 | 17:24:46,234 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 26/11/2024 | 17:24:17,791 | 2 | 52,20 | |
| 2 | 52,20 | |||
| 2 | 52,20 | |||
| 26/11/2024 | 17:24:16,085 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 26/11/2024 | 17:23:42,641 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 26/11/2024 | 17:23:16,045 | 3 | 52,18 | |
| 3 | 52,18 | |||
| 3 | 52,18 | |||
| 26/11/2024 | 17:22:57,238 | 40 | 52,19 | |
| 40 | 52,19 | |||
| 40 | 52,19 | |||
| 26/11/2024 | 17:21:53,918 | 15 | 52,21 | |
| 15 | 52,21 | |||
| 15 | 52,21 | |||
| 26/11/2024 | 17:20:41,364 | 5 | 52,19 | |
| 5 | 52,19 | |||
| 5 | 52,19 | |||
| 26/11/2024 | 17:20:22,615 | 4 | 52,20 | |
| 4 | 52,20 | |||
| 4 | 52,20 | |||
| 26/11/2024 | 17:17:51,276 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 26/11/2024 | 17:17:04,111 | 25 | 52,15 | |
| 25 | 52,15 | |||
| 25 | 52,15 | |||
| 26/11/2024 | 17:15:11,903 | 30 | 52,14 | |
| 30 | 52,14 | |||
| 30 | 52,14 | |||
| 26/11/2024 | 17:13:53,331 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 26/11/2024 | 17:13:14,149 | 3 | 52,13 | |
| 3 | 52,13 | |||
| 3 | 52,13 | |||
| 26/11/2024 | 17:12:51,771 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 26/11/2024 | 17:10:59,887 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 26/11/2024 | 17:10:02,550 | 1 | 52,16 | |
| 1 | 52,16 | |||
| 1 | 52,16 | |||
| 26/11/2024 | 17:09:39,146 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 26/11/2024 | 17:08:06,772 | 1 | 52,17 | |
| 1 | 52,17 | |||
| 1 | 52,17 | |||
| 26/11/2024 | 17:07:35,561 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 26/11/2024 | 17:07:22,327 | 7 | 52,19 | |
| 7 | 52,19 | |||
| 7 | 52,19 | |||
| 26/11/2024 | 17:06:29,028 | 60 | 52,20 | |
| 60 | 52,20 | |||
| 60 | 52,20 | |||
| 26/11/2024 | 17:03:14,349 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 26/11/2024 | 17:02:28,451 | 258 | 52,23 | |
| 258 | 52,23 | |||
| 258 | 52,23 | |||
| 26/11/2024 | 17:00:36,558 | 421 | 52,18 | |
| 421 | 52,18 | |||
| 421 | 52,18 | |||
| 26/11/2024 | 17:00:31,193 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 26/11/2024 | 17:00:14,270 | 3 | 52,17 | |
| 3 | 52,17 | |||
| 3 | 52,17 | |||
| 26/11/2024 | 17:00:06,170 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 26/11/2024 | 16:59:32,184 | 10 | 52,17 | |
| 10 | 52,17 | |||
| 10 | 52,17 | |||
| 26/11/2024 | 16:55:12,269 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 26/11/2024 | 16:54:55,916 | 60 | 52,23 | |
| 60 | 52,23 | |||
| 60 | 52,23 | |||
| 26/11/2024 | 16:52:06,581 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 26/11/2024 | 16:51:16,297 | 50 | 52,25 | |
| 50 | 52,25 | |||
| 50 | 52,25 | |||
| 26/11/2024 | 16:50:39,904 | 270 | 52,33 | |
| 270 | 52,33 | |||
| 270 | 52,33 | |||
| 26/11/2024 | 16:50:39,477 | 500 | 52,33 | |
| 500 | 52,33 | |||
| 500 | 52,33 | |||
| 26/11/2024 | 16:50:27,319 | 800 | 52,35 | |
| 800 | 52,35 | |||
| 800 | 52,35 | |||
| 26/11/2024 | 16:50:23,772 | 190 | 52,34 | |
| 190 | 52,34 | |||
| 190 | 52,34 | |||
| 26/11/2024 | 16:50:08,949 | 100 | 52,34 | |
| 100 | 52,34 | |||
| 100 | 52,34 | |||
| 26/11/2024 | 16:49:37,589 | 500 | 52,34 | |
| 500 | 52,34 | |||
| 500 | 52,34 | |||
| 26/11/2024 | 16:48:51,337 | 50 | 52,34 | |
| 50 | 52,34 | |||
| 50 | 52,34 | |||
| 26/11/2024 | 16:48:43,586 | 30 | 52,35 | |
| 30 | 52,35 | |||
| 30 | 52,35 | |||
| 26/11/2024 | 16:43:53,362 | 300 | 52,30 | |
| 300 | 52,30 | |||
| 300 | 52,30 | |||
| 26/11/2024 | 16:43:50,601 | 1 300 | 52,30 | |
| 800 | 52,30 | |||
| 1 300 | 52,30 | |||
| 500 | 52,30 | |||
| 26/11/2024 | 16:43:44,272 | 800 | 52,30 | |
| 800 | 52,30 | |||
| 800 | 52,30 | |||
| 26/11/2024 | 16:43:19,026 | 800 | 52,30 | |
| 800 | 52,30 | |||
| 800 | 52,30 | |||
| 26/11/2024 | 16:41:41,308 | 59 | 52,30 | |
| 19 | 52,30 | |||
| 59 | 52,30 | |||
| 40 | 52,30 | |||
| 26/11/2024 | 16:40:26,511 | 223 | 52,25 | |
| 223 | 52,25 | |||
| 223 | 52,25 | |||
| 26/11/2024 | 16:40:06,403 | 200 | 52,24 | |
| 200 | 52,24 | |||
| 200 | 52,24 | |||
| 26/11/2024 | 16:39:19,052 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 26/11/2024 | 16:38:28,070 | 1 | 52,21 | |
| 1 | 52,21 | |||
| 1 | 52,21 | |||
| 26/11/2024 | 16:37:49,050 | 50 | 52,23 | |
| 50 | 52,23 | |||
| 50 | 52,23 | |||
| 26/11/2024 | 16:35:01,697 | 95 | 52,23 | |
| 95 | 52,23 | |||
| 95 | 52,23 | |||
| 26/11/2024 | 16:33:52,577 | 20 | 52,20 | |
| 20 | 52,20 | |||
| 20 | 52,20 | |||
| 26/11/2024 | 16:29:51,976 | 2 | 52,15 | |
| 2 | 52,15 | |||
| 2 | 52,15 | |||
| 26/11/2024 | 16:29:49,331 | 20 | 52,15 | |
| 20 | 52,15 | |||
| 20 | 52,15 | |||
| 26/11/2024 | 16:29:05,139 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 26/11/2024 | 16:26:58,168 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 26/11/2024 | 16:26:49,381 | 6 | 52,09 | |
| 6 | 52,09 | |||
| 6 | 52,09 | |||
| 26/11/2024 | 16:26:12,915 | 20 | 52,12 | |
| 20 | 52,12 | |||
| 20 | 52,12 | |||
| 26/11/2024 | 16:25:44,165 | 3 | 52,14 | |
| 3 | 52,14 | |||
| 3 | 52,14 | |||
| 26/11/2024 | 16:25:29,854 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 26/11/2024 | 16:25:06,329 | 50 | 52,17 | |
| 50 | 52,17 | |||
| 50 | 52,17 | |||
| 26/11/2024 | 16:24:36,393 | 40 | 52,20 | |
| 40 | 52,20 | |||
| 40 | 52,20 | |||
| 26/11/2024 | 16:19:04,272 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 26/11/2024 | 16:17:34,078 | 80 | 52,19 | |
| 80 | 52,19 | |||
| 80 | 52,19 | |||
| 26/11/2024 | 16:16:30,353 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 26/11/2024 | 16:15:33,873 | 80 | 52,23 | |
| 80 | 52,23 | |||
| 80 | 52,23 | |||
| 26/11/2024 | 16:11:44,169 | 3 | 52,22 | |
| 3 | 52,22 | |||
| 3 | 52,22 | |||
| 26/11/2024 | 16:11:32,068 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 26/11/2024 | 16:11:31,868 | 18 | 52,24 | |
| 18 | 52,24 | |||
| 18 | 52,24 | |||
| 26/11/2024 | 16:10:31,060 | 36 | 52,20 | |
| 36 | 52,20 | |||
| 36 | 52,20 | |||
| 26/11/2024 | 16:09:37,953 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 26/11/2024 | 16:07:37,656 | 20 | 52,25 | |
| 20 | 52,25 | |||
| 20 | 52,25 | |||
| 26/11/2024 | 16:07:14,784 | 70 | 52,25 | |
| 70 | 52,25 | |||
| 70 | 52,25 | |||
| 26/11/2024 | 16:06:59,320 | 30 | 52,24 | |
| 30 | 52,24 | |||
| 30 | 52,24 | |||
| 26/11/2024 | 16:06:25,573 | 1 | 52,25 | |
| 1 | 52,25 | |||
| 1 | 52,25 | |||
| 26/11/2024 | 16:05:59,513 | 500 | 52,26 | |
| 500 | 52,26 | |||
| 500 | 52,26 | |||
| 26/11/2024 | 16:05:59,227 | 630 | 52,25 | |
| 630 | 52,25 | |||
| 630 | 52,25 | |||
| 26/11/2024 | 16:05:08,780 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 26/11/2024 | 16:04:44,067 | 30 | 52,24 | |
| 30 | 52,24 | |||
| 30 | 52,24 | |||
| 26/11/2024 | 16:03:56,750 | 50 | 52,26 | |
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 26/11/2024 | 16:03:14,307 | 3 | 52,28 | |
| 3 | 52,28 | |||
| 3 | 52,28 | |||
| 26/11/2024 | 16:02:51,000 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 26/11/2024 | 16:00:44,429 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 26/11/2024 | 16:00:13,526 | 25 | 52,27 | |
| 25 | 52,27 | |||
| 25 | 52,27 | |||
| 26/11/2024 | 15:59:55,853 | 1 | 52,27 | |
| 1 | 52,27 | |||
| 1 | 52,27 | |||
| 26/11/2024 | 15:58:22,836 | 14 | 52,31 | |
| 14 | 52,31 | |||
| 14 | 52,31 | |||
| 26/11/2024 | 15:57:26,162 | 2 | 52,33 | |
| 2 | 52,33 | |||
| 2 | 52,33 | |||
| 26/11/2024 | 15:56:41,368 | 2 | 52,29 | |
| 2 | 52,29 | |||
| 2 | 52,29 | |||
| 26/11/2024 | 15:56:01,342 | 2 | 52,30 | |
| 2 | 52,30 | |||
| 2 | 52,30 | |||
| 26/11/2024 | 15:54:44,333 | 69 | 52,31 | |
| 69 | 52,31 | |||
| 69 | 52,31 | |||
| 26/11/2024 | 15:53:21,416 | 130 | 52,34 | |
| 130 | 52,34 | |||
| 130 | 52,34 | |||
| 26/11/2024 | 15:52:55,716 | 500 | 52,33 | |
| 500 | 52,33 | |||
| 500 | 52,33 | |||
| 26/11/2024 | 15:52:39,160 | 130 | 52,33 | |
| 130 | 52,33 | |||
| 130 | 52,33 | |||
| 26/11/2024 | 15:49:31,051 | 1 | 52,36 | |
| 1 | 52,36 | |||
| 1 | 52,36 | |||
| 26/11/2024 | 15:49:17,059 | 1 | 52,35 | |
| 1 | 52,35 | |||
| 1 | 52,35 | |||
| 26/11/2024 | 15:49:04,103 | 700 | 52,35 | |
| 700 | 52,35 | |||
| 700 | 52,35 | |||
| 26/11/2024 | 15:48:21,856 | 140 | 52,33 | |
| 140 | 52,33 | |||
| 140 | 52,33 | |||
| 26/11/2024 | 15:48:13,065 | 50 | 52,33 | |
| 50 | 52,33 | |||
| 50 | 52,33 | |||
| 26/11/2024 | 15:48:11,506 | 15 | 52,34 | |
| 15 | 52,34 | |||
| 15 | 52,34 | |||
| 26/11/2024 | 15:47:10,985 | 1 | 52,29 | |
| 1 | 52,29 | |||
| 1 | 52,29 | |||
| 26/11/2024 | 15:45:09,390 | 10 | 52,37 | |
| 10 | 52,37 | |||
| 10 | 52,37 | |||
| 26/11/2024 | 15:43:54,729 | 427 | 52,35 | |
| 427 | 52,35 | |||
| 427 | 52,35 | |||
| 26/11/2024 | 15:42:22,833 | 100 | 52,36 | |
| 100 | 52,36 | |||
| 100 | 52,36 | |||
| 26/11/2024 | 15:42:03,723 | 800 | 52,36 | |
| 800 | 52,36 | |||
| 800 | 52,36 | |||
| 26/11/2024 | 15:41:53,176 | 8 | 52,34 | |
| 8 | 52,34 | |||
| 8 | 52,34 | |||
| 26/11/2024 | 15:41:34,205 | 100 | 52,33 | |
| 100 | 52,33 | |||
| 100 | 52,33 | |||
| 26/11/2024 | 15:41:16,751 | 90 | 52,33 | |
| 90 | 52,33 | |||
| 90 | 52,33 | |||
| 26/11/2024 | 15:40:01,513 | 20 | 52,32 | |
| 20 | 52,32 | |||
| 20 | 52,32 | |||
| 26/11/2024 | 15:39:20,249 | 200 | 52,29 | |
| 200 | 52,29 | |||
| 200 | 52,29 | |||
| 26/11/2024 | 15:37:00,406 | 33 | 52,37 | |
| 33 | 52,37 | |||
| 33 | 52,37 | |||
| 26/11/2024 | 15:36:56,370 | 60 | 52,38 | |
| 60 | 52,38 | |||
| 60 | 52,38 | |||
| 26/11/2024 | 15:36:42,886 | 1 | 52,37 | |
| 1 | 52,37 | |||
| 1 | 52,37 | |||
| 26/11/2024 | 15:36:19,047 | 129 | 52,37 | |
| 129 | 52,37 | |||
| 129 | 52,37 | |||
| 26/11/2024 | 15:35:41,821 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 26/11/2024 | 15:35:18,442 | 3 | 52,37 | |
| 3 | 52,37 | |||
| 3 | 52,37 | |||
| 26/11/2024 | 15:34:33,968 | 95 | 52,35 | |
| 95 | 52,35 | |||
| 95 | 52,35 | |||
| 26/11/2024 | 15:34:07,631 | 80 | 52,36 | |
| 80 | 52,36 | |||
| 80 | 52,36 | |||
| 26/11/2024 | 15:33:01,071 | 100 | 52,44 | |
| 100 | 52,44 | |||
| 100 | 52,44 | |||
| 26/11/2024 | 15:32:10,005 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 26/11/2024 | 15:30:51,759 | 21 | 52,47 | |
| 21 | 52,47 | |||
| 21 | 52,47 | |||
| 26/11/2024 | 15:30:14,298 | 6 | 52,44 | |
| 6 | 52,44 | |||
| 6 | 52,44 | |||
| 26/11/2024 | 15:27:25,314 | 200 | 52,45 | |
| 200 | 52,45 | |||
| 200 | 52,45 | |||
| 26/11/2024 | 15:25:56,366 | 20 | 52,47 | |
| 20 | 52,47 | |||
| 20 | 52,47 | |||
| 26/11/2024 | 15:24:43,256 | 150 | 52,42 | |
| 150 | 52,42 | |||
| 150 | 52,42 | |||
| 26/11/2024 | 15:24:15,069 | 55 | 52,43 | |
| 55 | 52,43 | |||
| 55 | 52,43 | |||
| 26/11/2024 | 15:24:02,295 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 | |||
| 26/11/2024 | 15:23:57,579 | 140 | 52,43 | |
| 140 | 52,43 | |||
| 140 | 52,43 | |||
| 26/11/2024 | 15:23:30,650 | 20 | 52,44 | |
| 20 | 52,44 | |||
| 20 | 52,44 | |||
| 26/11/2024 | 15:21:39,163 | 5 | 52,42 | |
| 5 | 52,42 | |||
| 5 | 52,42 | |||
| 26/11/2024 | 15:21:22,525 | 15 | 52,42 | |
| 15 | 52,42 | |||
| 15 | 52,42 | |||
| 26/11/2024 | 15:19:12,789 | 50 | 52,40 | |
| 50 | 52,40 | |||
| 50 | 52,40 | |||
| 26/11/2024 | 15:18:52,758 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 26/11/2024 | 15:16:41,840 | 10 | 52,44 | |
| 10 | 52,44 | |||
| 10 | 52,44 | |||
| 26/11/2024 | 15:16:08,314 | 239 | 52,46 | |
| 239 | 52,46 | |||
| 239 | 52,46 | |||
| 26/11/2024 | 15:16:00,713 | 100 | 52,47 | |
| 100 | 52,47 | |||
| 100 | 52,47 | |||
| 26/11/2024 | 15:15:22,962 | 3 | 52,46 | |
| 3 | 52,46 | |||
| 3 | 52,46 | |||
| 26/11/2024 | 15:15:03,372 | 1 | 52,47 | |
| 1 | 52,47 | |||
| 1 | 52,47 | |||
| 26/11/2024 | 15:13:52,618 | 2 | 52,47 | |
| 2 | 52,47 | |||
| 2 | 52,47 | |||
| 26/11/2024 | 15:12:55,820 | 70 | 52,47 | |
| 70 | 52,47 | |||
| 70 | 52,47 | |||
| 26/11/2024 | 15:12:20,171 | 35 | 52,47 | |
| 35 | 52,47 | |||
| 35 | 52,47 | |||
| 26/11/2024 | 15:09:52,847 | 1 | 52,45 | |
| 1 | 52,45 | |||
| 1 | 52,45 | |||
| 26/11/2024 | 15:09:28,287 | 206 | 52,44 | |
| 206 | 52,44 | |||
| 206 | 52,44 | |||
| 26/11/2024 | 15:07:52,991 | 8 | 52,47 | |
| 8 | 52,47 | |||
| 8 | 52,47 | |||
| 26/11/2024 | 15:07:41,405 | 70 | 52,45 | |
| 70 | 52,45 | |||
| 70 | 52,45 | |||
| 26/11/2024 | 15:06:58,068 | 60 | 52,46 | |
| 60 | 52,46 | |||
| 60 | 52,46 | |||
| 26/11/2024 | 15:04:20,965 | 153 | 52,44 | |
| 153 | 52,44 | |||
| 153 | 52,44 | |||
| 26/11/2024 | 15:02:59,181 | 300 | 52,43 | |
| 300 | 52,43 | |||
| 300 | 52,43 | |||
| 26/11/2024 | 15:02:16,604 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 26/11/2024 | 15:01:26,771 | 390 | 52,40 | |
| 390 | 52,40 | |||
| 390 | 52,40 | |||
| 26/11/2024 | 15:00:03,020 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 26/11/2024 | 14:57:35,327 | 60 | 52,36 | |
| 60 | 52,36 | |||
| 60 | 52,36 | |||
| 26/11/2024 | 14:56:17,281 | 100 | 52,37 | |
| 100 | 52,37 | |||
| 100 | 52,37 | |||
| 26/11/2024 | 14:54:43,246 | 500 | 52,41 | |
| 500 | 52,41 | |||
| 500 | 52,41 | |||
| 26/11/2024 | 14:53:23,548 | 182 | 52,43 | |
| 182 | 52,43 | |||
| 182 | 52,43 | |||
| 26/11/2024 | 14:52:22,562 | 2 | 52,43 | |
| 2 | 52,43 | |||
| 2 | 52,43 | |||
| 26/11/2024 | 14:52:15,107 | 205 | 52,42 | |
| 205 | 52,42 | |||
| 205 | 52,42 | |||
| 26/11/2024 | 14:52:14,932 | 800 | 52,42 | |
| 800 | 52,42 | |||
| 800 | 52,42 | |||
| 26/11/2024 | 14:52:04,214 | 800 | 52,43 | |
| 800 | 52,43 | |||
| 800 | 52,43 | |||
| 26/11/2024 | 14:50:39,409 | 61 | 52,38 | |
| 61 | 52,38 | |||
| 61 | 52,38 | |||
| 26/11/2024 | 14:50:14,878 | 1 | 52,38 | |
| 1 | 52,38 | |||
| 1 | 52,38 | |||
| 26/11/2024 | 14:49:57,522 | 26 | 52,38 | |
| 26 | 52,38 | |||
| 26 | 52,38 | |||
| 26/11/2024 | 14:49:15,799 | 120 | 52,39 | |
| 120 | 52,39 | |||
| 120 | 52,39 | |||
| 26/11/2024 | 14:48:31,016 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 26/11/2024 | 14:46:54,776 | 30 | 52,40 | |
| 30 | 52,40 | |||
| 30 | 52,40 | |||
| 26/11/2024 | 14:46:02,630 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 26/11/2024 | 14:44:04,623 | 205 | 52,44 | |
| 205 | 52,44 | |||
| 205 | 52,44 | |||
| 26/11/2024 | 14:42:03,846 | 135 | 52,50 | |
| 135 | 52,50 | |||
| 135 | 52,50 | |||
| 26/11/2024 | 14:41:12,051 | 2 | 52,49 | |
| 2 | 52,49 | |||
| 2 | 52,49 | |||
| 26/11/2024 | 14:41:08,042 | 5 | 52,48 | |
| 5 | 52,48 | |||
| 5 | 52,48 | |||
| 26/11/2024 | 14:41:07,652 | 45 | 52,48 | |
| 45 | 52,48 | |||
| 45 | 52,48 | |||
| 26/11/2024 | 14:40:43,491 | 60 | 52,49 | |
| 60 | 52,49 | |||
| 60 | 52,49 | |||
| 26/11/2024 | 14:40:04,773 | 30 | 52,46 | |
| 30 | 52,46 | |||
| 30 | 52,46 | |||
| 26/11/2024 | 14:39:01,478 | 30 | 52,40 | |
| 30 | 52,40 | |||
| 30 | 52,40 | |||
| 26/11/2024 | 14:38:51,784 | 1 | 52,40 | |
| 1 | 52,40 | |||
| 1 | 52,40 | |||
| 26/11/2024 | 14:37:49,877 | 2 | 52,41 | |
| 2 | 52,41 | |||
| 2 | 52,41 | |||
| 26/11/2024 | 14:37:22,253 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 26/11/2024 | 14:36:48,736 | 350 | 52,41 | |
| 350 | 52,41 | |||
| 350 | 52,41 | |||
| 26/11/2024 | 14:36:29,459 | 10 | 52,40 | |
| 10 | 52,40 | |||
| 10 | 52,40 | |||
| 26/11/2024 | 14:35:19,028 | 200 | 52,42 | |
| 200 | 52,42 | |||
| 200 | 52,42 | |||
| 26/11/2024 | 14:35:13,968 | 3 | 52,42 | |
| 3 | 52,42 | |||
| 3 | 52,42 | |||
| 26/11/2024 | 14:35:07,489 | 1 | 52,43 | |
| 1 | 52,43 | |||
| 1 | 52,43 | |||
| 26/11/2024 | 14:34:48,647 | 1 | 52,43 | |
| 1 | 52,43 | |||
| 1 | 52,43 | |||
| 26/11/2024 | 14:34:41,030 | 10 | 52,42 | |
| 10 | 52,42 | |||
| 10 | 52,42 | |||
| 26/11/2024 | 14:33:24,685 | 40 | 52,41 | |
| 40 | 52,41 | |||
| 40 | 52,41 | |||
| 26/11/2024 | 14:29:45,286 | 200 | 52,42 | |
| 200 | 52,42 | |||
| 200 | 52,42 | |||
| 26/11/2024 | 14:28:23,281 | 67 | 52,45 | |
| 67 | 52,45 | |||
| 67 | 52,45 | |||
| 26/11/2024 | 14:26:57,613 | 100 | 52,44 | |
| 100 | 52,44 | |||
| 100 | 52,44 | |||
| 26/11/2024 | 14:26:33,521 | 110 | 52,43 | |
| 110 | 52,43 | |||
| 110 | 52,43 | |||
| 26/11/2024 | 14:25:42,572 | 120 | 52,42 | |
| 120 | 52,42 | |||
| 120 | 52,42 | |||
| 26/11/2024 | 14:25:21,186 | 15 | 52,39 | |
| 15 | 52,39 | |||
| 15 | 52,39 | |||
| 26/11/2024 | 14:24:28,190 | 1 | 52,40 | |
| 1 | 52,40 | |||
| 1 | 52,40 | |||
| 26/11/2024 | 14:24:06,945 | 300 | 52,38 | |
| 300 | 52,38 | |||
| 300 | 52,38 | |||
| 26/11/2024 | 14:22:49,993 | 120 | 52,38 | |
| 120 | 52,38 | |||
| 120 | 52,38 | |||
| 26/11/2024 | 14:22:43,779 | 3 | 52,38 | |
| 3 | 52,38 | |||
| 3 | 52,38 | |||
| 26/11/2024 | 14:22:30,083 | 1 | 52,38 | |
| 1 | 52,38 | |||
| 1 | 52,38 | |||
| 26/11/2024 | 14:21:43,667 | 65 | 52,38 | |
| 65 | 52,38 | |||
| 65 | 52,38 | |||
| 26/11/2024 | 14:20:55,417 | 5 | 52,43 | |
| 5 | 52,43 | |||
| 5 | 52,43 | |||
| 26/11/2024 | 14:20:44,817 | 25 | 52,42 | |
| 25 | 52,42 | |||
| 25 | 52,42 | |||
| 26/11/2024 | 14:20:42,468 | 20 | 52,43 | |
| 20 | 52,43 | |||
| 20 | 52,43 | |||
| 26/11/2024 | 14:19:29,954 | 400 | 52,44 | |
| 400 | 52,44 | |||
| 400 | 52,44 | |||
| 26/11/2024 | 14:17:32,437 | 230 | 52,46 | |
| 230 | 52,46 | |||
| 230 | 52,46 | |||
| 26/11/2024 | 14:15:40,097 | 20 | 52,45 | |
| 20 | 52,45 | |||
| 20 | 52,45 | |||
| 26/11/2024 | 14:14:40,375 | 1 | 52,42 | |
| 1 | 52,42 | |||
| 1 | 52,42 | |||
| 26/11/2024 | 14:13:35,539 | 150 | 52,41 | |
| 150 | 52,41 | |||
| 150 | 52,41 | |||
| 26/11/2024 | 14:13:05,570 | 1 | 52,41 | |
| 1 | 52,41 | |||
| 1 | 52,41 | |||
| 26/11/2024 | 14:12:36,747 | 50 | 52,41 | |
| 50 | 52,41 | |||
| 50 | 52,41 | |||
| 26/11/2024 | 14:12:30,071 | 700 | 52,41 | |
| 700 | 52,41 | |||
| 700 | 52,41 | |||
| 26/11/2024 | 14:09:33,702 | 100 | 52,48 | |
| 100 | 52,48 | |||
| 100 | 52,48 | |||
| 26/11/2024 | 14:08:43,557 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 | |||
| 26/11/2024 | 14:03:43,889 | 3 | 52,41 | |
| 3 | 52,41 | |||
| 3 | 52,41 | |||
| 26/11/2024 | 14:03:31,337 | 2 | 52,41 | |
| 2 | 52,41 | |||
| 2 | 52,41 | |||
| 26/11/2024 | 14:03:29,630 | 70 | 52,41 | |
| 70 | 52,41 | |||
| 70 | 52,41 | |||
| 26/11/2024 | 14:03:11,076 | 1 | 52,40 | |
| 1 | 52,40 | |||
| 1 | 52,40 | |||
| 26/11/2024 | 14:03:09,946 | 340 | 52,40 | |
| 340 | 52,40 | |||
| 340 | 52,40 | |||
| 26/11/2024 | 14:02:06,065 | 10 | 52,42 | |
| 10 | 52,42 | |||
| 10 | 52,42 | |||
| 26/11/2024 | 14:02:01,967 | 10 | 52,43 | |
| 10 | 52,43 | |||
| 10 | 52,43 | |||
| 26/11/2024 | 14:01:21,959 | 1 | 52,44 | |
| 1 | 52,44 | |||
| 1 | 52,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 351,10 / Vente: 351,70
Capitaux: 49 757 TEUR -
Nvidia Corp.
Achat: 130,56 / Vente: 130,68
Capitaux: 45 548 TEUR -
Tesla Inc.
Achat: 326,75 / Vente: 326,95
Capitaux: 27 170 TEUR -
Amazon.com Inc.
Achat: 197,50 / Vente: 197,54
Capitaux: 21 614 TEUR -
Rheinmetall AG
Achat: 615,80 / Vente: 616,80
Capitaux: 21 256 TEUR
Cotation en temps réel
dernière actualisation:
26/11/2024 @ 19:40:30
dernière actualisation:
26/11/2024 @ 19:40:30