Tradegate Exchange

Tesla Inc.

6226

4854

404,35

Date	Heure	Volume	Volume de transactions	Cours
20/12/2024	21:59:12,550	5		404,35
			5	404,35
			5	404,35
20/12/2024	21:59:10,491	50		404,80
			50	404,80
			50	404,80
20/12/2024	21:59:08,854	10		405,00
			10	405,00
			10	405,00
20/12/2024	21:58:58,810	3		405,00
			3	405,00
			3	405,00
20/12/2024	21:58:58,108	45		405,40
			45	405,40
			45	405,40
20/12/2024	21:58:57,978	5		405,00
			5	405,00
			5	405,00
20/12/2024	21:58:56,947	19		405,25
			19	405,25
			19	405,25
20/12/2024	21:58:47,106	20		405,15
			20	405,15
			20	405,15
20/12/2024	21:58:38,407	62		404,55
			62	404,55
			62	404,55
20/12/2024	21:58:36,258	225		404,95
			225	404,95
			225	404,95
20/12/2024	21:58:18,319	16		404,90
			16	404,90
			16	404,90
20/12/2024	21:58:18,061	50		405,25
			50	405,25
			50	405,25
20/12/2024	21:58:13,995	6		405,10
			6	405,10
			6	405,10
20/12/2024	21:58:06,564	73		404,95
			73	404,95
			73	404,95
20/12/2024	21:58:05,963	2		405,00
			2	405,00
			2	405,00
20/12/2024	21:58:05,284	25		405,00
			25	405,00
			25	405,00
20/12/2024	21:57:57,716	10		404,65
			10	404,65
			10	404,65
20/12/2024	21:57:29,800	35		403,00
			30	403,00
			35	403,00
			5	403,00
20/12/2024	21:57:27,199	1		403,40
			1	403,40
			1	403,40
20/12/2024	21:57:25,822	200		404,30
			200	404,30
			200	404,30
20/12/2024	21:57:25,728	7		403,10
			2	403,10
			4	403,10
			1	403,10
			7	403,10
20/12/2024	21:56:59,332	1 000		403,90
			1 000	403,90
			1 000	403,90
20/12/2024	21:56:43,628	150		404,30
			150	404,30
			150	404,30
20/12/2024	21:56:42,331	502		404,00
			100	404,00
			380	404,00
			22	404,00
			502	404,00
20/12/2024	21:56:37,528	5		404,70
			5	404,70
			5	404,70
20/12/2024	21:56:36,703	25		404,95
			25	404,95
			25	404,95
20/12/2024	21:56:31,887	25		404,60
			25	404,60
			25	404,60
20/12/2024	21:56:30,231	12		404,95
			12	404,95
			12	404,95
20/12/2024	21:56:12,887	5		405,30
			5	405,30
			5	405,30
20/12/2024	21:56:05,943	600		404,25
			600	404,25
			600	404,25
20/12/2024	21:55:56,615	5		404,10
			5	404,10
			5	404,10
20/12/2024	21:55:54,061	20		404,00
			20	404,00
			20	404,00
20/12/2024	21:55:38,740	100		404,05
			100	404,05
			65	404,05
			35	404,05
20/12/2024	21:55:35,158	6		404,45
			6	404,45
			6	404,45
20/12/2024	21:55:35,071	14		404,45
			14	404,45
			14	404,45
20/12/2024	21:55:31,069	700		405,00
			700	405,00
			700	405,00
20/12/2024	21:55:29,183	10		404,75
			10	404,75
			10	404,75
20/12/2024	21:55:25,454	20		404,80
			20	404,80
			20	404,80
20/12/2024	21:55:14,090	21		404,50
			13	404,50
			21	404,50
			1	404,50
			7	404,50
20/12/2024	21:55:13,993	169		405,00
			40	405,00
			25	405,00
			169	405,00
			104	405,00
20/12/2024	21:55:13,896	270		405,20
			65	405,20
			155	405,20
			50	405,20
			270	405,20
20/12/2024	21:55:13,711	150		405,60
			128	405,60
			18	405,60
			4	405,60
			150	405,60
20/12/2024	21:55:07,166	300		405,25
			3	405,25
			12	405,25
			285	405,25
			300	405,25
20/12/2024	21:54:59,820	7		409,00
			7	409,00
			7	409,00
20/12/2024	21:54:44,996	30		408,45
			30	408,45
			30	408,45
20/12/2024	21:54:27,128	3		408,40
			3	408,40
			3	408,40
20/12/2024	21:54:11,105	23		407,80
			23	407,80
			23	407,80
20/12/2024	21:53:56,709	5		407,35
			5	407,35
			5	407,35
20/12/2024	21:53:51,762	12		407,35
			12	407,35
			12	407,35
20/12/2024	21:53:40,489	500		407,35
			500	407,35
			500	407,35
20/12/2024	21:53:40,367	10		408,05
			10	408,05
			10	408,05
20/12/2024	21:53:29,408	30		407,75
			30	407,75
			30	407,75
20/12/2024	21:53:28,357	140		407,25
			140	407,25
			140	407,25
20/12/2024	21:53:17,850	40		407,35
			40	407,35
			40	407,35
20/12/2024	21:53:12,448	25		407,90
			25	407,90
			25	407,90
20/12/2024	21:52:54,236	100		407,95
			7	407,95
			93	407,95
			100	407,95
20/12/2024	21:52:54,087	45		408,00
			45	408,00
			45	408,00
20/12/2024	21:52:39,522	5		408,20
			5	408,20
			5	408,20
20/12/2024	21:52:17,889	2		409,55
			2	409,55
			2	409,55
20/12/2024	21:52:16,531	2		409,60
			2	409,60
			2	409,60
20/12/2024	21:52:05,859	20		409,10
			20	409,10
			20	409,10
20/12/2024	21:52:05,616	20		409,10
			20	409,10
			20	409,10
20/12/2024	21:52:05,068	20		409,45
			20	409,45
			20	409,45
20/12/2024	21:52:04,963	67		409,00
			67	409,00
			67	409,00
20/12/2024	21:51:59,204	2		408,85
			2	408,85
			2	408,85
20/12/2024	21:51:56,629	24		408,65
			24	408,65
			24	408,65
20/12/2024	21:51:33,969	7		409,05
			7	409,05
			5	409,05
			2	409,05
20/12/2024	21:51:33,886	5		409,05
			5	409,05
			5	409,05
20/12/2024	21:51:22,683	341		409,55
			36	409,55
			3	409,55
			80	409,55
			261	409,55
			67	409,55
			100	409,55
			100	409,55
			10	409,55
			25	409,55
20/12/2024	21:51:22,546	74		410,00
			46	410,00
			3	410,00
			10	410,00
			74	410,00
			10	410,00
			5	410,00
20/12/2024	21:51:21,004	16		410,20
			16	410,20
			16	410,20
20/12/2024	21:51:14,519	20		410,55
			20	410,55
			20	410,55
20/12/2024	21:50:36,069	30		411,00
			30	411,00
			30	411,00
20/12/2024	21:50:25,670	8		411,00
			8	411,00
			8	411,00
20/12/2024	21:50:13,485	8		411,55
			8	411,55
			8	411,55
20/12/2024	21:50:10,309	140		412,00
			100	412,00
			140	412,00
			10	412,00
			30	412,00
20/12/2024	21:50:08,275	492		412,30
			100	412,30
			380	412,30
			492	412,30
			12	412,30
20/12/2024	21:49:58,224	50		415,00
			50	415,00
			50	415,00
20/12/2024	21:49:43,946	5		415,60
			5	415,60
			5	415,60
20/12/2024	21:49:00,070	20		414,70
			20	414,70
			20	414,70
20/12/2024	21:48:28,941	25		414,30
			25	414,30
			25	414,30
20/12/2024	21:47:42,700	270		414,00
			170	414,00
			270	414,00
			100	414,00
20/12/2024	21:47:21,169	10		414,65
			10	414,65
			10	414,65
20/12/2024	21:47:20,306	500		414,65
			500	414,65
			500	414,65
20/12/2024	21:46:59,345	1		414,00
			1	414,00
			1	414,00
20/12/2024	21:46:28,152	10		414,25
			10	414,25
			10	414,25
20/12/2024	21:46:13,410	4		413,65
			4	413,65
			4	413,65
20/12/2024	21:46:06,592	1		413,55
			1	413,55
			1	413,55
20/12/2024	21:45:55,868	145		412,90
			145	412,90
			145	412,90
20/12/2024	21:45:43,502	6		412,90
			6	412,90
			6	412,90
20/12/2024	21:45:33,029	20		412,90
			20	412,90
			20	412,90
20/12/2024	21:45:07,890	19		413,00
			19	413,00
			19	413,00
20/12/2024	21:44:56,789	25		412,95
			25	412,95
			25	412,95
20/12/2024	21:44:31,555	21		412,70
			21	412,70
			21	412,70
20/12/2024	21:44:05,581	24		412,90
			24	412,90
			24	412,90
20/12/2024	21:42:36,469	14		412,75
			14	412,75
			14	412,75
20/12/2024	21:41:52,148	109		413,70
			109	413,70
			109	413,70
20/12/2024	21:41:43,919	10		413,10
			10	413,10
			10	413,10
20/12/2024	21:41:29,494	100		412,25
			100	412,25
			100	412,25
20/12/2024	21:41:16,976	7		412,75
			7	412,75
			7	412,75
20/12/2024	21:41:03,231	30		412,75
			30	412,75
			30	412,75
20/12/2024	21:39:50,363	5		412,60
			5	412,60
			5	412,60
20/12/2024	21:39:18,657	3		413,30
			3	413,30
			3	413,30
20/12/2024	21:38:46,610	1		413,45
			1	413,45
			1	413,45
20/12/2024	21:38:27,912	3		414,05
			3	414,05
			3	414,05
20/12/2024	21:38:18,413	6		414,25
			6	414,25
			6	414,25
20/12/2024	21:37:53,553	600		412,90
			600	412,90
			600	412,90
20/12/2024	21:37:47,867	10		412,65
			10	412,65
			10	412,65
20/12/2024	21:37:45,297	347		412,65
			347	412,65
			347	412,65
20/12/2024	21:37:36,133	800		413,35
			800	413,35
			800	413,35
20/12/2024	21:37:19,982	5		414,00
			5	414,00
			5	414,00
20/12/2024	21:36:39,827	20		413,55
			20	413,55
			20	413,55
20/12/2024	21:35:57,907	10		413,00
			10	413,00
			10	413,00
20/12/2024	21:35:57,377	63		412,35
			63	412,35
			63	412,35
20/12/2024	21:35:57,071	25		412,75
			25	412,75
			25	412,75
20/12/2024	21:35:45,063	2		412,70
			2	412,70
			2	412,70
20/12/2024	21:35:40,400	54		412,20
			54	412,20
			51	412,20
			3	412,20
20/12/2024	21:35:40,331	6		412,20
			6	412,20
			6	412,20
20/12/2024	21:35:12,074	10		412,70
			10	412,70
			10	412,70
20/12/2024	21:34:34,867	301		412,55
			301	412,55
			301	412,55
20/12/2024	21:34:33,693	10		413,10
			10	413,10
			10	413,10
20/12/2024	21:34:09,505	12		413,75
			12	413,75
			12	413,75
20/12/2024	21:33:24,579	10		413,05
			10	413,05
			10	413,05
20/12/2024	21:32:33,715	600		414,10
			600	414,10
			600	414,10
20/12/2024	21:32:24,219	41		413,85
			41	413,85
			41	413,85
20/12/2024	21:32:16,315	10		414,30
			10	414,30
			10	414,30
20/12/2024	21:31:57,202	150		413,60
			150	413,60
			150	413,60
20/12/2024	21:31:57,040	640		414,00
			100	414,00
			540	414,00
			640	414,00
20/12/2024	21:31:28,655	100		414,35
			100	414,35
			100	414,35
20/12/2024	21:30:59,437	323		414,55
			140	414,55
			323	414,55
			100	414,55
			2	414,55
			6	414,55
			75	414,55
20/12/2024	21:30:59,361	36		415,00
			36	415,00
			1	415,00
			35	415,00
20/12/2024	21:30:59,269	10		415,10
			10	415,10
			10	415,10
20/12/2024	21:30:52,801	71		415,50
			71	415,50
			71	415,50
20/12/2024	21:30:50,763	15		415,80
			15	415,80
			15	415,80
20/12/2024	21:30:50,295	1 098		416,00
			61	416,00
			978	416,00
			9	416,00
			5	416,00
			1 093	416,00
			50	416,00
20/12/2024	21:30:20,100	1 000		416,00
			1 000	416,00
			907	416,00
			2	416,00
			91	416,00
20/12/2024	21:30:05,676	115		416,55
			115	416,55
			115	416,55
20/12/2024	21:29:45,916	10		416,30
			10	416,30
			10	416,30
20/12/2024	21:29:21,934	147		416,50
			142	416,50
			147	416,50
			5	416,50
20/12/2024	21:28:44,918	13		417,00
			13	417,00
			13	417,00
20/12/2024	21:28:36,062	6		417,05
			6	417,05
			6	417,05
20/12/2024	21:28:12,006	50		417,50
			50	417,50
			50	417,50
20/12/2024	21:28:01,374	2		417,85
			2	417,85
			2	417,85
20/12/2024	21:26:40,080	3		418,70
			3	418,70
			3	418,70
20/12/2024	21:25:36,564	1		419,15
			1	419,15
			1	419,15
20/12/2024	21:23:41,551	9		419,15
			9	419,15
			9	419,15
20/12/2024	21:23:39,242	5		418,35
			5	418,35
			5	418,35
20/12/2024	21:23:31,901	1		418,00
			1	418,00
			1	418,00
20/12/2024	21:22:56,029	1 000		417,25
			1 000	417,25
			1 000	417,25
20/12/2024	21:22:55,702	5		417,25
			5	417,25
			5	417,25
20/12/2024	21:22:22,258	30		417,35
			30	417,35
			30	417,35
20/12/2024	21:21:55,352	20		418,05
			20	418,05
			20	418,05
20/12/2024	21:21:14,474	10		418,15
			10	418,15
			10	418,15
20/12/2024	21:20:59,038	3		418,00
			3	418,00
			3	418,00
20/12/2024	21:20:26,467	1		417,95
			1	417,95
			1	417,95
20/12/2024	21:18:54,814	5		418,00
			5	418,00
			5	418,00
20/12/2024	21:18:31,393	71		418,05
			71	418,05
			71	418,05
20/12/2024	21:18:24,917	25		418,00
			25	418,00
			25	418,00
20/12/2024	21:17:27,711	10		417,00
			10	417,00
			10	417,00
20/12/2024	21:17:12,769	5		417,05
			5	417,05
			5	417,05
20/12/2024	21:16:59,289	50		417,80
			50	417,80
			50	417,80
20/12/2024	21:16:29,948	30		417,90
			30	417,90
			30	417,90
20/12/2024	21:16:24,285	5		417,90
			5	417,90
			5	417,90
20/12/2024	21:15:56,499	9		418,00
			9	418,00
			9	418,00
20/12/2024	21:15:04,253	100		417,95
			100	417,95
			100	417,95
20/12/2024	21:14:04,904	14		417,65
			14	417,65
			14	417,65
20/12/2024	21:13:32,570	1		418,40
			1	418,40
			1	418,40
20/12/2024	21:12:19,818	70		418,05
			70	418,05
			70	418,05
20/12/2024	21:11:24,657	10		418,65
			10	418,65
			10	418,65
20/12/2024	21:11:02,491	150		419,00
			150	419,00
			150	419,00
20/12/2024	21:09:59,113	93		419,55
			93	419,55
			93	419,55
20/12/2024	21:08:45,591	200		420,65
			200	420,65
			200	420,65
20/12/2024	21:07:51,839	1		420,45
			1	420,45
			1	420,45
20/12/2024	21:04:47,079	12		420,55
			12	420,55
			12	420,55
20/12/2024	21:04:40,886	10		420,40
			10	420,40
			10	420,40
20/12/2024	21:04:32,138	11		420,50
			11	420,50
			11	420,50
20/12/2024	21:02:11,878	107		420,40
			107	420,40
			107	420,40
20/12/2024	20:58:37,603	30		421,10
			30	421,10
			30	421,10
20/12/2024	20:58:36,488	2		421,00
			2	421,00
			2	421,00
20/12/2024	20:58:35,691	15		420,95
			15	420,95
			15	420,95
20/12/2024	20:58:10,893	11		421,35
			11	421,35
			11	421,35
20/12/2024	20:58:00,777	5		421,00
			5	421,00
			5	421,00
20/12/2024	20:57:52,926	2		421,10
			2	421,10
			2	421,10
20/12/2024	20:56:58,493	2		421,60
			2	421,60
			2	421,60
20/12/2024	20:56:02,069	5		422,45
			5	422,45
			5	422,45
20/12/2024	20:54:06,894	24		421,00
			24	421,00
			24	421,00
20/12/2024	20:53:54,309	1		420,95
			1	420,95
			1	420,95
20/12/2024	20:52:43,717	2		421,30
			2	421,30
			2	421,30
20/12/2024	20:51:55,060	100		421,50
			100	421,50
			100	421,50
20/12/2024	20:51:18,216	14		421,75
			14	421,75
			14	421,75
20/12/2024	20:50:54,052	1		421,50
			1	421,50
			1	421,50
20/12/2024	20:50:18,049	5		420,90
			5	420,90
			5	420,90
20/12/2024	20:49:59,924	3		421,35
			3	421,35
			3	421,35
20/12/2024	20:49:43,471	1		421,15
			1	421,15
			1	421,15
20/12/2024	20:48:03,239	50		421,45
			50	421,45
			50	421,45
20/12/2024	20:47:38,764	3		421,75
			3	421,75
			3	421,75
20/12/2024	20:47:04,450	33		422,20
			33	422,20
			33	422,20
20/12/2024	20:46:37,696	100		422,30
			100	422,30
			100	422,30
20/12/2024	20:46:19,736	4		421,80
			4	421,80
			4	421,80
20/12/2024	20:45:56,051	14		421,85
			14	421,85
			14	421,85
20/12/2024	20:44:33,326	320		421,50
			320	421,50
			320	421,50
20/12/2024	20:44:20,268	5		421,00
			5	421,00
			5	421,00
20/12/2024	20:43:58,928	3		420,55
			3	420,55
			3	420,55
20/12/2024	20:42:41,038	100		420,15
			100	420,15
			100	420,15
20/12/2024	20:42:19,245	5		419,70
			5	419,70
			5	419,70
20/12/2024	20:42:12,978	20		419,70
			20	419,70
			20	419,70
20/12/2024	20:40:50,263	23		420,20
			23	420,20
			23	420,20
20/12/2024	20:40:00,404	10		420,00
			10	420,00
			10	420,00
20/12/2024	20:39:54,657	1		420,00
			1	420,00
			1	420,00
20/12/2024	20:39:27,967	30		419,75
			30	419,75
			30	419,75
20/12/2024	20:39:07,416	1		420,30
			1	420,30
			1	420,30
20/12/2024	20:38:18,819	33		419,70
			33	419,70
			33	419,70
20/12/2024	20:37:55,714	10		420,40
			10	420,40
			10	420,40
20/12/2024	20:37:55,146	30		419,85
			30	419,85
			30	419,85
20/12/2024	20:37:37,565	107		419,95
			107	419,95
			107	419,95
20/12/2024	20:36:30,796	1		420,45
			1	420,45
			1	420,45
20/12/2024	20:35:22,073	100		420,20
			100	420,20
			100	420,20
20/12/2024	20:35:18,284	3		420,00
			3	420,00
			3	420,00
20/12/2024	20:35:02,299	50		419,65
			50	419,65
			50	419,65
20/12/2024	20:34:09,892	10		419,75
			10	419,75
			10	419,75
20/12/2024	20:34:06,849	237		420,35
			237	420,35
			237	420,35
20/12/2024	20:34:04,678	3		419,80
			3	419,80
			3	419,80
20/12/2024	20:33:49,677	1		420,50
			1	420,50
			1	420,50
20/12/2024	20:33:23,352	1		420,05
			1	420,05
			1	420,05
20/12/2024	20:33:03,753	8		420,60
			8	420,60
			8	420,60
20/12/2024	20:32:53,907	117		420,65
			117	420,65
			117	420,65
20/12/2024	20:32:50,006	1		420,65
			1	420,65
			1	420,65
20/12/2024	20:32:18,267	10		420,35
			10	420,35
			10	420,35
20/12/2024	20:32:18,028	96		420,40
			96	420,40
			96	420,40
20/12/2024	20:31:40,907	6		420,05
			6	420,05
			6	420,05
20/12/2024	20:31:36,540	330		419,80
			330	419,80
			330	419,80
20/12/2024	20:31:34,640	1		419,80
			1	419,80
			1	419,80
20/12/2024	20:31:25,435	35		419,85
			35	419,85
			35	419,85
20/12/2024	20:31:08,559	4		419,65
			4	419,65
			4	419,65
20/12/2024	20:30:56,935	1		420,10
			1	420,10
			1	420,10
20/12/2024	20:30:39,527	155		419,25
			155	419,25
			155	419,25
20/12/2024	20:30:23,230	2		419,30
			2	419,30
			2	419,30
20/12/2024	20:30:15,859	3		419,05
			3	419,05
			3	419,05
20/12/2024	20:29:34,096	5		419,30
			5	419,30
			5	419,30
20/12/2024	20:29:21,328	4		418,60
			4	418,60
			4	418,60
20/12/2024	20:29:20,095	10		418,65
			10	418,65
			10	418,65
20/12/2024	20:28:57,080	5		418,20
			5	418,20
			5	418,20
20/12/2024	20:27:48,403	2		419,30
			2	419,30
			2	419,30
20/12/2024	20:26:57,272	100		419,00
			100	419,00
			100	419,00
20/12/2024	20:26:30,118	40		418,30
			40	418,30
			40	418,30
20/12/2024	20:25:22,221	1		418,10
			1	418,10
			1	418,10
20/12/2024	20:24:55,193	5		418,10
			5	418,10
			5	418,10
20/12/2024	20:24:23,730	45		418,10
			45	418,10
			45	418,10
20/12/2024	20:24:05,985	1		418,05
			1	418,05
			1	418,05
20/12/2024	20:23:50,231	70		418,45
			70	418,45
			70	418,45
20/12/2024	20:23:42,303	6		418,30
			6	418,30
			6	418,30
20/12/2024	20:22:07,077	30		418,00
			30	418,00
			30	418,00
20/12/2024	20:21:41,112	1		417,70
			1	417,70
			1	417,70
20/12/2024	20:21:34,469	1		417,60
			1	417,60
			1	417,60
20/12/2024	20:21:16,105	150		417,75
			150	417,75
			150	417,75
20/12/2024	20:21:16,049	1		417,75
			1	417,75
			1	417,75
20/12/2024	20:20:47,986	60		418,60
			60	418,60
			60	418,60
20/12/2024	20:20:28,772	4		419,20
			4	419,20
			4	419,20
20/12/2024	20:19:49,646	50		418,60
			50	418,60
			50	418,60
20/12/2024	20:17:44,685	36		419,50
			36	419,50
			36	419,50
20/12/2024	20:17:04,648	1		420,10
			1	420,10
			1	420,10
20/12/2024	20:16:40,519	3		419,55
			3	419,55
			3	419,55
20/12/2024	20:16:38,362	1		419,55
			1	419,55
			1	419,55
20/12/2024	20:15:38,032	3		419,65
			3	419,65
			3	419,65
20/12/2024	20:15:27,701	475		419,80
			475	419,80
			475	419,80
20/12/2024	20:15:26,559	5		420,40
			5	420,40
			5	420,40
20/12/2024	20:15:05,356	20		419,10
			20	419,10
			20	419,10
20/12/2024	20:13:45,820	10		417,90
			10	417,90
			10	417,90
20/12/2024	20:11:55,604	1		418,00
			1	418,00
			1	418,00
20/12/2024	20:11:12,903	6		418,95
			6	418,95
			6	418,95
20/12/2024	20:10:55,209	100		418,95
			100	418,95
			100	418,95
20/12/2024	20:10:51,781	1		418,60
			1	418,60
			1	418,60
20/12/2024	20:10:48,447	100		418,95
			100	418,95
			100	418,95
20/12/2024	20:10:25,942	2		418,50
			2	418,50
			2	418,50
20/12/2024	20:09:58,701	93		418,15
			93	418,15
			93	418,15
20/12/2024	20:09:36,007	118		417,80
			118	417,80
			118	417,80
20/12/2024	20:09:09,060	603		416,65
			383	416,65
			4	416,65
			200	416,65
			20	416,65
			599	416,65
20/12/2024	20:08:27,945	1 000		416,65
			1 000	416,65
			1 000	416,65
20/12/2024	20:08:23,711	2		417,20
			2	417,20
			2	417,20
20/12/2024	20:08:16,938	70		417,20
			70	417,20
			70	417,20
20/12/2024	20:08:10,983	3		416,55
			3	416,55
			3	416,55
20/12/2024	20:08:05,150	120		417,00
			100	417,00
			120	417,00
			20	417,00
20/12/2024	20:07:37,084	28		417,25
			28	417,25
			28	417,25
20/12/2024	20:07:35,497	5		417,85
			5	417,85
			5	417,85
20/12/2024	20:06:27,862	20		418,75
			20	418,75
			20	418,75
20/12/2024	20:06:19,127	15		418,25
			15	418,25
			15	418,25
20/12/2024	20:06:16,784	10		418,00
			10	418,00
			10	418,00
20/12/2024	20:06:07,976	11		417,85
			11	417,85
			11	417,85
20/12/2024	20:05:56,801	7		417,65
			7	417,65
			7	417,65
20/12/2024	20:05:56,697	133		417,65
			5	417,65
			10	417,65
			15	417,65
			108	417,65
			128	417,65
20/12/2024	20:05:28,343	1		419,70
			1	419,70
			1	419,70
20/12/2024	20:05:23,162	4		419,20
			4	419,20
			4	419,20
20/12/2024	20:05:21,666	3		419,05
			3	419,05
			3	419,05
20/12/2024	20:05:16,486	13		419,75
			13	419,75
			13	419,75
20/12/2024	20:04:33,296	11		418,50
			11	418,50
			11	418,50
20/12/2024	20:04:33,237	15		418,50
			15	418,50
			15	418,50
20/12/2024	20:04:26,094	150		419,00
			50	419,00
			100	419,00
			150	419,00
20/12/2024	20:04:04,793	3		419,55
			3	419,55
			3	419,55
20/12/2024	20:03:43,158	20		419,60
			20	419,60
			20	419,60
20/12/2024	20:03:28,643	131		419,60
			131	419,60
			131	419,60
20/12/2024	20:02:51,688	3		419,20
			3	419,20
			3	419,20
20/12/2024	20:01:46,893	14		420,55
			14	420,55
			14	420,55
20/12/2024	20:00:50,422	335		419,60
			10	419,60
			30	419,60
			95	419,60
			10	419,60
			57	419,60
			18	419,60
			295	419,60
			150	419,60
			5	419,60
20/12/2024	20:00:50,304	3		419,60
			3	419,60
			3	419,60
20/12/2024	20:00:28,027	2		420,85
			2	420,85
			2	420,85
20/12/2024	19:57:28,413	1		423,10
			1	423,10
			1	423,10
20/12/2024	19:57:20,644	100		423,20
			100	423,20
			100	423,20
20/12/2024	19:56:05,822	5		423,40
			5	423,40
			5	423,40
20/12/2024	19:56:04,942	30		422,95
			30	422,95
			30	422,95
20/12/2024	19:55:46,453	15		423,10
			15	423,10
			15	423,10
20/12/2024	19:55:04,321	1		423,55
			1	423,55
			1	423,55
20/12/2024	19:54:48,336	120		423,95
			120	423,95
			120	423,95
20/12/2024	19:54:33,760	15		423,55
			15	423,55
			15	423,55

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 81,59 / Vente: 81,93
Volume: 965 800
-17,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/12/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)