Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
811
589
4,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 11:57:06,819 | 1 000 | 4,2145 | |
| 1 000 | 4,2145 | |||
| 1 000 | 4,2145 | |||
| 20.11.2025 | 11:56:04,706 | 280 | 4,2145 | |
| 280 | 4,2145 | |||
| 280 | 4,2145 | |||
| 20.11.2025 | 11:55:18,607 | 813 | 4,2145 | |
| 813 | 4,2145 | |||
| 813 | 4,2145 | |||
| 20.11.2025 | 11:55:18,536 | 1 187 | 4,2145 | |
| 1 187 | 4,2145 | |||
| 1 187 | 4,2145 | |||
| 20.11.2025 | 11:54:56,813 | 412 | 4,2145 | |
| 412 | 4,2145 | |||
| 412 | 4,2145 | |||
| 20.11.2025 | 11:54:53,054 | 2 188 | 4,2145 | |
| 1 188 | 4,2145 | |||
| 500 | 4,2145 | |||
| 2 188 | 4,2145 | |||
| 500 | 4,2145 | |||
| 20.11.2025 | 11:53:53,899 | 1 400 | 4,2145 | |
| 1 400 | 4,2145 | |||
| 1 400 | 4,2145 | |||
| 20.11.2025 | 11:52:41,730 | 920 | 4,2145 | |
| 920 | 4,2145 | |||
| 920 | 4,2145 | |||
| 20.11.2025 | 11:52:23,537 | 200 | 4,2145 | |
| 200 | 4,2145 | |||
| 200 | 4,2145 | |||
| 20.11.2025 | 11:51:31,723 | 50 | 4,2145 | |
| 50 | 4,2145 | |||
| 50 | 4,2145 | |||
| 20.11.2025 | 11:50:13,557 | 1 000 | 4,2145 | |
| 1 000 | 4,2145 | |||
| 1 000 | 4,2145 | |||
| 20.11.2025 | 11:48:45,412 | 500 | 4,2155 | |
| 500 | 4,2155 | |||
| 500 | 4,2155 | |||
| 20.11.2025 | 11:48:12,620 | 469 | 4,2005 | |
| 326 | 4,2005 | |||
| 143 | 4,2005 | |||
| 469 | 4,2005 | |||
| 20.11.2025 | 11:48:08,545 | 1 191 | 4,201 | |
| 1 191 | 4,201 | |||
| 1 191 | 4,201 | |||
| 20.11.2025 | 11:48:07,503 | 25 | 4,201 | |
| 25 | 4,201 | |||
| 25 | 4,201 | |||
| 20.11.2025 | 11:48:04,808 | 444 | 4,201 | |
| 444 | 4,201 | |||
| 444 | 4,201 | |||
| 20.11.2025 | 11:47:50,742 | 285 | 4,201 | |
| 285 | 4,201 | |||
| 285 | 4,201 | |||
| 20.11.2025 | 11:46:14,589 | 450 | 4,201 | |
| 450 | 4,201 | |||
| 450 | 4,201 | |||
| 20.11.2025 | 11:43:58,617 | 300 | 4,2155 | |
| 300 | 4,2155 | |||
| 300 | 4,2155 | |||
| 20.11.2025 | 11:43:56,531 | 1 000 | 4,2155 | |
| 1 000 | 4,2155 | |||
| 1 000 | 4,2155 | |||
| 20.11.2025 | 11:42:23,727 | 400 | 4,2155 | |
| 400 | 4,2155 | |||
| 400 | 4,2155 | |||
| 20.11.2025 | 11:42:17,252 | 2 750 | 4,2005 | |
| 2 750 | 4,2005 | |||
| 2 750 | 4,2005 | |||
| 20.11.2025 | 11:42:12,545 | 3 250 | 4,2005 | |
| 3 250 | 4,2005 | |||
| 3 250 | 4,2005 | |||
| 20.11.2025 | 11:42:02,203 | 15 | 4,2155 | |
| 15 | 4,2155 | |||
| 15 | 4,2155 | |||
| 20.11.2025 | 11:41:20,179 | 600 | 4,2005 | |
| 600 | 4,2005 | |||
| 600 | 4,2005 | |||
| 20.11.2025 | 11:39:21,224 | 11 | 4,215 | |
| 11 | 4,215 | |||
| 11 | 4,215 | |||
| 20.11.2025 | 11:38:28,214 | 600 | 4,215 | |
| 600 | 4,215 | |||
| 600 | 4,215 | |||
| 20.11.2025 | 11:38:24,666 | 200 | 4,215 | |
| 200 | 4,215 | |||
| 200 | 4,215 | |||
| 20.11.2025 | 11:38:05,147 | 1 500 | 4,2005 | |
| 1 500 | 4,2005 | |||
| 1 500 | 4,2005 | |||
| 20.11.2025 | 11:38:05,081 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 11:37:55,396 | 14 | 4,215 | |
| 14 | 4,215 | |||
| 14 | 4,215 | |||
| 20.11.2025 | 11:37:34,059 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 11:34:03,623 | 240 | 4,2155 | |
| 240 | 4,2155 | |||
| 240 | 4,2155 | |||
| 20.11.2025 | 11:33:53,641 | 100 | 4,2005 | |
| 100 | 4,2005 | |||
| 100 | 4,2005 | |||
| 20.11.2025 | 11:33:43,950 | 40 | 4,2155 | |
| 40 | 4,2155 | |||
| 40 | 4,2155 | |||
| 20.11.2025 | 11:32:24,072 | 21 | 4,2155 | |
| 21 | 4,2155 | |||
| 21 | 4,2155 | |||
| 20.11.2025 | 11:32:07,042 | 500 | 4,2005 | |
| 500 | 4,2005 | |||
| 500 | 4,2005 | |||
| 20.11.2025 | 11:31:54,360 | 355 | 4,2155 | |
| 355 | 4,2155 | |||
| 355 | 4,2155 | |||
| 20.11.2025 | 11:27:28,129 | 20 | 4,2145 | |
| 20 | 4,2145 | |||
| 20 | 4,2145 | |||
| 20.11.2025 | 11:27:07,707 | 7 755 | 4,20 | |
| 4 700 | 4,20 | |||
| 2 055 | 4,20 | |||
| 7 755 | 4,20 | |||
| 1 000 | 4,20 | |||
| 20.11.2025 | 11:26:58,059 | 5 722 | 4,1995 | |
| 250 | 4,1995 | |||
| 5 472 | 4,1995 | |||
| 5 722 | 4,1995 | |||
| 20.11.2025 | 11:26:19,687 | 818 | 4,1905 | |
| 818 | 4,1905 | |||
| 818 | 4,1905 | |||
| 20.11.2025 | 11:26:18,403 | 1 194 | 4,1905 | |
| 1 194 | 4,1905 | |||
| 1 194 | 4,1905 | |||
| 20.11.2025 | 11:26:17,485 | 1 194 | 4,1905 | |
| 1 194 | 4,1905 | |||
| 1 194 | 4,1905 | |||
| 20.11.2025 | 11:26:11,824 | 1 194 | 4,1905 | |
| 1 194 | 4,1905 | |||
| 1 194 | 4,1905 | |||
| 20.11.2025 | 11:23:41,841 | 250 | 4,1995 | |
| 250 | 4,1995 | |||
| 250 | 4,1995 | |||
| 20.11.2025 | 11:23:34,045 | 666 | 4,1995 | |
| 666 | 4,1995 | |||
| 666 | 4,1995 | |||
| 20.11.2025 | 11:21:46,312 | 950 | 4,1975 | |
| 950 | 4,1975 | |||
| 950 | 4,1975 | |||
| 20.11.2025 | 11:19:46,695 | 500 | 4,1975 | |
| 500 | 4,1975 | |||
| 375 | 4,1975 | |||
| 125 | 4,1975 | |||
| 20.11.2025 | 11:18:29,777 | 1 100 | 4,181 | |
| 1 100 | 4,181 | |||
| 1 100 | 4,181 | |||
| 20.11.2025 | 11:16:07,694 | 1 000 | 4,194 | |
| 1 000 | 4,194 | |||
| 1 000 | 4,194 | |||
| 20.11.2025 | 11:15:26,545 | 200 | 4,1975 | |
| 200 | 4,1975 | |||
| 200 | 4,1975 | |||
| 20.11.2025 | 11:13:31,411 | 250 | 4,181 | |
| 250 | 4,181 | |||
| 250 | 4,181 | |||
| 20.11.2025 | 11:12:51,927 | 250 | 4,181 | |
| 250 | 4,181 | |||
| 250 | 4,181 | |||
| 20.11.2025 | 11:12:11,769 | 12 | 4,198 | |
| 12 | 4,198 | |||
| 12 | 4,198 | |||
| 20.11.2025 | 11:10:30,372 | 1 000 | 4,1995 | |
| 1 000 | 4,1995 | |||
| 1 000 | 4,1995 | |||
| 20.11.2025 | 11:10:21,867 | 6 239 | 4,183 | |
| 125 | 4,183 | |||
| 6 114 | 4,183 | |||
| 6 239 | 4,183 | |||
| 20.11.2025 | 11:10:05,596 | 1 196 | 4,1835 | |
| 1 196 | 4,1835 | |||
| 1 196 | 4,1835 | |||
| 20.11.2025 | 11:09:32,210 | 1 000 | 4,1835 | |
| 1 000 | 4,1835 | |||
| 1 000 | 4,1835 | |||
| 20.11.2025 | 11:07:26,272 | 700 | 4,1835 | |
| 700 | 4,1835 | |||
| 700 | 4,1835 | |||
| 20.11.2025 | 11:07:08,938 | 200 | 4,1835 | |
| 200 | 4,1835 | |||
| 200 | 4,1835 | |||
| 20.11.2025 | 11:07:06,310 | 125 | 4,1995 | |
| 125 | 4,1995 | |||
| 125 | 4,1995 | |||
| 20.11.2025 | 11:06:50,065 | 2 000 | 4,19 | |
| 2 000 | 4,19 | |||
| 2 000 | 4,19 | |||
| 20.11.2025 | 11:06:43,752 | 2 000 | 4,1895 | |
| 2 000 | 4,1895 | |||
| 2 000 | 4,1895 | |||
| 20.11.2025 | 11:06:33,763 | 40 | 4,1895 | |
| 40 | 4,1895 | |||
| 40 | 4,1895 | |||
| 20.11.2025 | 11:06:14,731 | 190 | 4,1895 | |
| 190 | 4,1895 | |||
| 190 | 4,1895 | |||
| 20.11.2025 | 11:05:20,895 | 1 000 | 4,1895 | |
| 1 000 | 4,1895 | |||
| 1 000 | 4,1895 | |||
| 20.11.2025 | 11:04:44,537 | 1 000 | 4,1895 | |
| 1 000 | 4,1895 | |||
| 1 000 | 4,1895 | |||
| 20.11.2025 | 11:02:27,996 | 190 | 4,1935 | |
| 190 | 4,1935 | |||
| 190 | 4,1935 | |||
| 20.11.2025 | 11:02:22,767 | 45 | 4,1935 | |
| 45 | 4,1935 | |||
| 45 | 4,1935 | |||
| 20.11.2025 | 11:02:06,514 | 800 | 4,1855 | |
| 800 | 4,1855 | |||
| 800 | 4,1855 | |||
| 20.11.2025 | 10:58:59,182 | 1 311 | 4,1855 | |
| 500 | 4,1855 | |||
| 1 311 | 4,1855 | |||
| 811 | 4,1855 | |||
| 20.11.2025 | 10:58:08,871 | 3 | 4,1945 | |
| 3 | 4,1945 | |||
| 3 | 4,1945 | |||
| 20.11.2025 | 10:58:07,964 | 713 | 4,1945 | |
| 713 | 4,1945 | |||
| 713 | 4,1945 | |||
| 20.11.2025 | 10:57:31,771 | 100 | 4,1855 | |
| 100 | 4,1855 | |||
| 100 | 4,1855 | |||
| 20.11.2025 | 10:55:40,330 | 300 | 4,1945 | |
| 300 | 4,1945 | |||
| 300 | 4,1945 | |||
| 20.11.2025 | 10:55:28,550 | 100 | 4,1945 | |
| 100 | 4,1945 | |||
| 100 | 4,1945 | |||
| 20.11.2025 | 10:55:20,367 | 220 | 4,1945 | |
| 220 | 4,1945 | |||
| 220 | 4,1945 | |||
| 20.11.2025 | 10:54:58,954 | 80 | 4,1945 | |
| 80 | 4,1945 | |||
| 80 | 4,1945 | |||
| 20.11.2025 | 10:53:59,837 | 1 250 | 4,1995 | |
| 1 250 | 4,1995 | |||
| 1 250 | 4,1995 | |||
| 20.11.2025 | 10:52:36,069 | 318 | 4,1905 | |
| 318 | 4,1905 | |||
| 318 | 4,1905 | |||
| 20.11.2025 | 10:52:36,018 | 1 250 | 4,1905 | |
| 1 250 | 4,1905 | |||
| 204 | 4,1905 | |||
| 1 046 | 4,1905 | |||
| 20.11.2025 | 10:52:14,124 | 20 | 4,20 | |
| 20 | 4,20 | |||
| 20 | 4,20 | |||
| 20.11.2025 | 10:50:46,235 | 120 | 4,1975 | |
| 120 | 4,1975 | |||
| 120 | 4,1975 | |||
| 20.11.2025 | 10:50:16,864 | 200 | 4,203 | |
| 200 | 4,203 | |||
| 200 | 4,203 | |||
| 20.11.2025 | 10:48:40,931 | 299 | 4,1975 | |
| 299 | 4,1975 | |||
| 299 | 4,1975 | |||
| 20.11.2025 | 10:46:42,319 | 14 531 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 350 | 4,20 | |||
| 14 531 | 4,20 | |||
| 400 | 4,20 | |||
| 250 | 4,20 | |||
| 8 831 | 4,20 | |||
| 250 | 4,20 | |||
| 250 | 4,20 | |||
| 200 | 4,20 | |||
| 850 | 4,20 | |||
| 1 000 | 4,20 | |||
| 150 | 4,20 | |||
| 20.11.2025 | 10:46:41,934 | 7 000 | 4,20 | |
| 7 000 | 4,20 | |||
| 7 000 | 4,20 | |||
| 20.11.2025 | 10:45:48,374 | 100 | 4,20 | |
| 100 | 4,20 | |||
| 100 | 4,20 | |||
| 20.11.2025 | 10:45:13,683 | 500 | 4,20 | |
| 500 | 4,20 | |||
| 500 | 4,20 | |||
| 20.11.2025 | 10:44:05,017 | 1 000 | 4,20 | |
| 1 000 | 4,20 | |||
| 1 000 | 4,20 | |||
| 20.11.2025 | 10:43:19,789 | 500 | 4,2045 | |
| 500 | 4,2045 | |||
| 500 | 4,2045 | |||
| 20.11.2025 | 10:42:16,256 | 50 | 4,204 | |
| 50 | 4,204 | |||
| 50 | 4,204 | |||
| 20.11.2025 | 10:41:05,490 | 60 | 4,204 | |
| 60 | 4,204 | |||
| 60 | 4,204 | |||
| 20.11.2025 | 10:40:53,343 | 235 | 4,204 | |
| 235 | 4,204 | |||
| 235 | 4,204 | |||
| 20.11.2025 | 10:38:49,340 | 2 500 | 4,20 | |
| 2 500 | 4,20 | |||
| 2 500 | 4,20 | |||
| 20.11.2025 | 10:38:19,346 | 500 | 4,204 | |
| 500 | 4,204 | |||
| 500 | 4,204 | |||
| 20.11.2025 | 10:37:12,828 | 225 | 4,20 | |
| 225 | 4,20 | |||
| 225 | 4,20 | |||
| 20.11.2025 | 10:35:05,401 | 1 000 | 4,204 | |
| 1 000 | 4,204 | |||
| 1 000 | 4,204 | |||
| 20.11.2025 | 10:34:03,842 | 400 | 4,20 | |
| 400 | 4,20 | |||
| 400 | 4,20 | |||
| 20.11.2025 | 10:33:51,610 | 200 | 4,204 | |
| 200 | 4,204 | |||
| 200 | 4,204 | |||
| 20.11.2025 | 10:33:35,274 | 4 802 | 4,20 | |
| 2 000 | 4,20 | |||
| 4 802 | 4,20 | |||
| 280 | 4,20 | |||
| 2 522 | 4,20 | |||
| 20.11.2025 | 10:33:14,952 | 40 | 4,2035 | |
| 40 | 4,2035 | |||
| 40 | 4,2035 | |||
| 20.11.2025 | 10:31:52,900 | 1 000 | 4,20 | |
| 250 | 4,20 | |||
| 670 | 4,20 | |||
| 1 000 | 4,20 | |||
| 80 | 4,20 | |||
| 20.11.2025 | 10:31:34,409 | 236 | 4,204 | |
| 236 | 4,204 | |||
| 236 | 4,204 | |||
| 20.11.2025 | 10:30:19,111 | 350 | 4,204 | |
| 350 | 4,204 | |||
| 350 | 4,204 | |||
| 20.11.2025 | 10:29:28,268 | 500 | 4,20 | |
| 300 | 4,20 | |||
| 100 | 4,20 | |||
| 100 | 4,20 | |||
| 500 | 4,20 | |||
| 20.11.2025 | 10:29:20,225 | 250 | 4,204 | |
| 250 | 4,204 | |||
| 250 | 4,204 | |||
| 20.11.2025 | 10:28:44,838 | 1 000 | 4,204 | |
| 1 000 | 4,204 | |||
| 1 000 | 4,204 | |||
| 20.11.2025 | 10:27:52,537 | 1 000 | 4,205 | |
| 1 000 | 4,205 | |||
| 1 000 | 4,205 | |||
| 20.11.2025 | 10:26:00,902 | 350 | 4,2055 | |
| 350 | 4,2055 | |||
| 350 | 4,2055 | |||
| 20.11.2025 | 10:24:41,180 | 1 300 | 4,2005 | |
| 1 300 | 4,2005 | |||
| 1 300 | 4,2005 | |||
| 20.11.2025 | 10:24:34,994 | 1 309 | 4,2005 | |
| 809 | 4,2005 | |||
| 1 309 | 4,2005 | |||
| 500 | 4,2005 | |||
| 20.11.2025 | 10:24:34,928 | 1 191 | 4,201 | |
| 1 191 | 4,201 | |||
| 1 191 | 4,201 | |||
| 20.11.2025 | 10:24:05,008 | 125 | 4,207 | |
| 125 | 4,207 | |||
| 125 | 4,207 | |||
| 20.11.2025 | 10:24:04,192 | 500 | 4,207 | |
| 500 | 4,207 | |||
| 500 | 4,207 | |||
| 20.11.2025 | 10:23:04,192 | 50 | 4,201 | |
| 50 | 4,201 | |||
| 50 | 4,201 | |||
| 20.11.2025 | 10:22:38,032 | 550 | 4,201 | |
| 550 | 4,201 | |||
| 550 | 4,201 | |||
| 20.11.2025 | 10:21:54,921 | 1 000 | 4,201 | |
| 1 000 | 4,201 | |||
| 1 000 | 4,201 | |||
| 20.11.2025 | 10:21:39,004 | 550 | 4,207 | |
| 550 | 4,207 | |||
| 550 | 4,207 | |||
| 20.11.2025 | 10:19:55,133 | 310 | 4,201 | |
| 310 | 4,201 | |||
| 310 | 4,201 | |||
| 20.11.2025 | 10:19:26,268 | 800 | 4,201 | |
| 800 | 4,201 | |||
| 800 | 4,201 | |||
| 20.11.2025 | 10:19:25,437 | 88 | 4,201 | |
| 88 | 4,201 | |||
| 88 | 4,201 | |||
| 20.11.2025 | 10:18:05,508 | 2 000 | 4,2075 | |
| 2 000 | 4,2075 | |||
| 2 000 | 4,2075 | |||
| 20.11.2025 | 10:17:47,754 | 369 | 4,208 | |
| 369 | 4,208 | |||
| 369 | 4,208 | |||
| 20.11.2025 | 10:16:27,059 | 5 000 | 4,208 | |
| 5 000 | 4,208 | |||
| 5 000 | 4,208 | |||
| 20.11.2025 | 10:16:16,488 | 250 | 4,208 | |
| 250 | 4,208 | |||
| 250 | 4,208 | |||
| 20.11.2025 | 10:16:02,430 | 200 | 4,208 | |
| 200 | 4,208 | |||
| 200 | 4,208 | |||
| 20.11.2025 | 10:15:36,963 | 10 | 4,208 | |
| 10 | 4,208 | |||
| 10 | 4,208 | |||
| 20.11.2025 | 10:14:43,790 | 356 | 4,208 | |
| 356 | 4,208 | |||
| 356 | 4,208 | |||
| 20.11.2025 | 10:14:16,286 | 90 | 4,2085 | |
| 90 | 4,2085 | |||
| 90 | 4,2085 | |||
| 20.11.2025 | 10:13:59,211 | 300 | 4,201 | |
| 300 | 4,201 | |||
| 300 | 4,201 | |||
| 20.11.2025 | 10:13:23,414 | 500 | 4,2085 | |
| 500 | 4,2085 | |||
| 500 | 4,2085 | |||
| 20.11.2025 | 10:13:18,035 | 6 | 4,2085 | |
| 6 | 4,2085 | |||
| 6 | 4,2085 | |||
| 20.11.2025 | 10:12:55,302 | 200 | 4,2085 | |
| 200 | 4,2085 | |||
| 200 | 4,2085 | |||
| 20.11.2025 | 10:11:30,792 | 5 716 | 4,2085 | |
| 5 716 | 4,2085 | |||
| 5 716 | 4,2085 | |||
| 20.11.2025 | 10:11:08,681 | 2 452 | 4,2005 | |
| 2 452 | 4,2005 | |||
| 2 452 | 4,2005 | |||
| 20.11.2025 | 10:11:02,344 | 576 | 4,2005 | |
| 576 | 4,2005 | |||
| 576 | 4,2005 | |||
| 20.11.2025 | 10:10:14,013 | 330 | 4,208 | |
| 330 | 4,208 | |||
| 330 | 4,208 | |||
| 20.11.2025 | 10:09:34,486 | 494 | 4,208 | |
| 494 | 4,208 | |||
| 494 | 4,208 | |||
| 20.11.2025 | 10:09:03,717 | 66 | 4,2005 | |
| 66 | 4,2005 | |||
| 66 | 4,2005 | |||
| 20.11.2025 | 10:08:45,439 | 75 | 4,208 | |
| 75 | 4,208 | |||
| 75 | 4,208 | |||
| 20.11.2025 | 10:08:18,933 | 1 809 | 4,2005 | |
| 810 | 4,2005 | |||
| 999 | 4,2005 | |||
| 1 809 | 4,2005 | |||
| 20.11.2025 | 10:08:18,871 | 1 191 | 4,201 | |
| 1 191 | 4,201 | |||
| 1 191 | 4,201 | |||
| 20.11.2025 | 10:07:46,290 | 1 000 | 4,208 | |
| 1 000 | 4,208 | |||
| 1 000 | 4,208 | |||
| 20.11.2025 | 10:07:10,570 | 69 | 4,208 | |
| 69 | 4,208 | |||
| 69 | 4,208 | |||
| 20.11.2025 | 10:06:59,367 | 900 | 4,201 | |
| 500 | 4,201 | |||
| 400 | 4,201 | |||
| 900 | 4,201 | |||
| 20.11.2025 | 10:03:09,693 | 1 200 | 4,2075 | |
| 1 200 | 4,2075 | |||
| 1 200 | 4,2075 | |||
| 20.11.2025 | 10:03:07,139 | 413 | 4,201 | |
| 413 | 4,201 | |||
| 413 | 4,201 | |||
| 20.11.2025 | 10:01:04,424 | 8 | 4,2085 | |
| 8 | 4,2085 | |||
| 8 | 4,2085 | |||
| 20.11.2025 | 10:00:19,731 | 1 500 | 4,201 | |
| 1 000 | 4,201 | |||
| 500 | 4,201 | |||
| 1 500 | 4,201 | |||
| 20.11.2025 | 10:00:05,094 | 500 | 4,209 | |
| 500 | 4,209 | |||
| 500 | 4,209 | |||
| 20.11.2025 | 09:59:35,411 | 300 | 4,209 | |
| 300 | 4,209 | |||
| 300 | 4,209 | |||
| 20.11.2025 | 09:58:20,072 | 500 | 4,209 | |
| 500 | 4,209 | |||
| 500 | 4,209 | |||
| 20.11.2025 | 09:57:54,719 | 100 | 4,209 | |
| 100 | 4,209 | |||
| 100 | 4,209 | |||
| 20.11.2025 | 09:55:55,107 | 500 | 4,211 | |
| 500 | 4,211 | |||
| 500 | 4,211 | |||
| 20.11.2025 | 09:55:10,911 | 40 | 4,201 | |
| 40 | 4,201 | |||
| 40 | 4,201 | |||
| 20.11.2025 | 09:55:06,069 | 8 400 | 4,204 | |
| 200 | 4,204 | |||
| 200 | 4,204 | |||
| 8 400 | 4,204 | |||
| 6 100 | 4,204 | |||
| 500 | 4,204 | |||
| 1 000 | 4,204 | |||
| 400 | 4,204 | |||
| 20.11.2025 | 09:54:52,764 | 1 200 | 4,2115 | |
| 1 200 | 4,2115 | |||
| 1 200 | 4,2115 | |||
| 20.11.2025 | 09:54:52,713 | 1 200 | 4,2115 | |
| 1 200 | 4,2115 | |||
| 1 200 | 4,2115 | |||
| 20.11.2025 | 09:54:52,645 | 1 200 | 4,2115 | |
| 1 200 | 4,2115 | |||
| 1 200 | 4,2115 | |||
| 20.11.2025 | 09:54:10,446 | 2 000 | 4,2195 | |
| 2 000 | 4,2195 | |||
| 2 000 | 4,2195 | |||
| 20.11.2025 | 09:53:22,705 | 6 | 4,2195 | |
| 6 | 4,2195 | |||
| 6 | 4,2195 | |||
| 20.11.2025 | 09:53:05,180 | 100 | 4,2195 | |
| 100 | 4,2195 | |||
| 100 | 4,2195 | |||
| 20.11.2025 | 09:50:58,383 | 310 | 4,2115 | |
| 310 | 4,2115 | |||
| 310 | 4,2115 | |||
| 20.11.2025 | 09:50:11,935 | 300 | 4,2215 | |
| 300 | 4,2215 | |||
| 300 | 4,2215 | |||
| 20.11.2025 | 09:48:22,455 | 100 | 4,2225 | |
| 100 | 4,2225 | |||
| 100 | 4,2225 | |||
| 20.11.2025 | 09:48:21,386 | 7 500 | 4,22 | |
| 2 500 | 4,22 | |||
| 7 000 | 4,22 | |||
| 5 000 | 4,22 | |||
| 500 | 4,22 | |||
| 20.11.2025 | 09:48:02,058 | 162 | 4,211 | |
| 162 | 4,211 | |||
| 162 | 4,211 | |||
| 20.11.2025 | 09:48:01,996 | 1 188 | 4,211 | |
| 1 188 | 4,211 | |||
| 1 188 | 4,211 | |||
| 20.11.2025 | 09:47:30,587 | 20 | 4,211 | |
| 20 | 4,211 | |||
| 20 | 4,211 | |||
| 20.11.2025 | 09:47:29,920 | 276 | 4,2195 | |
| 276 | 4,2195 | |||
| 276 | 4,2195 | |||
| 20.11.2025 | 09:46:40,892 | 94 | 4,2195 | |
| 94 | 4,2195 | |||
| 94 | 4,2195 | |||
| 20.11.2025 | 09:46:25,889 | 7 315 | 4,2195 | |
| 7 315 | 4,2195 | |||
| 7 315 | 4,2195 | |||
| 20.11.2025 | 09:46:24,420 | 1 185 | 4,2195 | |
| 1 185 | 4,2195 | |||
| 1 185 | 4,2195 | |||
| 20.11.2025 | 09:45:56,494 | 500 | 4,2195 | |
| 500 | 4,2195 | |||
| 500 | 4,2195 | |||
| 20.11.2025 | 09:43:52,124 | 200 | 4,2195 | |
| 200 | 4,2195 | |||
| 200 | 4,2195 | |||
| 20.11.2025 | 09:42:19,062 | 300 | 4,201 | |
| 300 | 4,201 | |||
| 300 | 4,201 | |||
| 20.11.2025 | 09:41:55,857 | 780 | 4,2195 | |
| 780 | 4,2195 | |||
| 780 | 4,2195 | |||
| 20.11.2025 | 09:41:49,661 | 90 | 4,2195 | |
| 90 | 4,2195 | |||
| 90 | 4,2195 | |||
| 20.11.2025 | 09:41:27,042 | 1 000 | 4,21 | |
| 1 000 | 4,21 | |||
| 1 000 | 4,21 | |||
| 20.11.2025 | 09:41:23,816 | 912 | 4,2105 | |
| 912 | 4,2105 | |||
| 912 | 4,2105 | |||
| 20.11.2025 | 09:41:23,762 | 636 | 4,2105 | |
| 636 | 4,2105 | |||
| 636 | 4,2105 | |||
| 20.11.2025 | 09:41:19,805 | 1 188 | 4,2105 | |
| 1 188 | 4,2105 | |||
| 1 188 | 4,2105 | |||
| 20.11.2025 | 09:40:35,235 | 1 188 | 4,2105 | |
| 1 188 | 4,2105 | |||
| 1 188 | 4,2105 | |||
| 20.11.2025 | 09:40:35,173 | 1 188 | 4,2105 | |
| 1 188 | 4,2105 | |||
| 1 188 | 4,2105 | |||
| 20.11.2025 | 09:40:20,547 | 750 | 4,2195 | |
| 750 | 4,2195 | |||
| 750 | 4,2195 | |||
| 20.11.2025 | 09:39:35,335 | 9 659 | 4,2195 | |
| 7 659 | 4,2195 | |||
| 9 659 | 4,2195 | |||
| 2 000 | 4,2195 | |||
| 20.11.2025 | 09:39:28,694 | 5 713 | 4,219 | |
| 5 713 | 4,219 | |||
| 5 713 | 4,219 | |||
| 20.11.2025 | 09:39:17,674 | 200 | 4,219 | |
| 200 | 4,219 | |||
| 200 | 4,219 | |||
| 20.11.2025 | 09:38:28,707 | 100 | 4,219 | |
| 100 | 4,219 | |||
| 100 | 4,219 | |||
| 20.11.2025 | 09:36:53,298 | 1 188 | 4,2105 | |
| 1 188 | 4,2105 | |||
| 1 188 | 4,2105 | |||
| 20.11.2025 | 09:36:37,862 | 5 713 | 4,219 | |
| 5 713 | 4,219 | |||
| 5 713 | 4,219 | |||
| 20.11.2025 | 09:36:14,511 | 140 | 4,219 | |
| 140 | 4,219 | |||
| 140 | 4,219 | |||
| 20.11.2025 | 09:33:19,992 | 120 | 4,219 | |
| 120 | 4,219 | |||
| 120 | 4,219 | |||
| 20.11.2025 | 09:32:19,628 | 300 | 4,219 | |
| 300 | 4,219 | |||
| 300 | 4,219 | |||
| 20.11.2025 | 09:31:48,682 | 30 | 4,219 | |
| 30 | 4,219 | |||
| 30 | 4,219 | |||
| 20.11.2025 | 09:30:29,007 | 30 | 4,219 | |
| 30 | 4,219 | |||
| 30 | 4,219 | |||
| 20.11.2025 | 09:30:04,465 | 20 | 4,219 | |
| 20 | 4,219 | |||
| 20 | 4,219 | |||
| 20.11.2025 | 09:29:58,100 | 250 | 4,219 | |
| 250 | 4,219 | |||
| 250 | 4,219 | |||
| 20.11.2025 | 09:28:43,530 | 5 712 | 4,219 | |
| 5 712 | 4,219 | |||
| 5 712 | 4,219 | |||
| 20.11.2025 | 09:28:40,539 | 25 | 4,219 | |
| 25 | 4,219 | |||
| 25 | 4,219 | |||
| 20.11.2025 | 09:28:04,945 | 490 | 4,2105 | |
| 490 | 4,2105 | |||
| 490 | 4,2105 | |||
| 20.11.2025 | 09:28:03,802 | 670 | 4,2105 | |
| 670 | 4,2105 | |||
| 670 | 4,2105 | |||
| 20.11.2025 | 09:28:02,891 | 75 | 4,219 | |
| 75 | 4,219 | |||
| 75 | 4,219 | |||
| 20.11.2025 | 09:28:00,773 | 250 | 4,219 | |
| 250 | 4,219 | |||
| 250 | 4,219 | |||
| 20.11.2025 | 09:27:58,446 | 100 | 4,219 | |
| 100 | 4,219 | |||
| 100 | 4,219 | |||
| 20.11.2025 | 09:27:53,219 | 100 | 4,219 | |
| 100 | 4,219 | |||
| 100 | 4,219 | |||
| 20.11.2025 | 09:27:08,905 | 1 500 | 4,219 | |
| 1 500 | 4,219 | |||
| 1 500 | 4,219 | |||
| 20.11.2025 | 09:27:02,933 | 15 | 4,219 | |
| 15 | 4,219 | |||
| 15 | 4,219 | |||
| 20.11.2025 | 09:26:45,776 | 1 000 | 4,219 | |
| 1 000 | 4,219 | |||
| 1 000 | 4,219 | |||
| 20.11.2025 | 09:25:33,402 | 300 | 4,219 | |
| 300 | 4,219 | |||
| 300 | 4,219 | |||
| 20.11.2025 | 09:24:51,068 | 550 | 4,2105 | |
| 550 | 4,2105 | |||
| 550 | 4,2105 | |||
| 20.11.2025 | 09:23:50,281 | 800 | 4,219 | |
| 800 | 4,219 | |||
| 800 | 4,219 | |||
| 20.11.2025 | 09:23:39,542 | 400 | 4,219 | |
| 400 | 4,219 | |||
| 400 | 4,219 | |||
| 20.11.2025 | 09:23:23,415 | 45 | 4,2105 | |
| 45 | 4,2105 | |||
| 45 | 4,2105 | |||
| 20.11.2025 | 09:22:51,284 | 846 | 4,2105 | |
| 846 | 4,2105 | |||
| 846 | 4,2105 | |||
| 20.11.2025 | 09:22:41,372 | 100 | 4,219 | |
| 100 | 4,219 | |||
| 100 | 4,219 | |||
| 20.11.2025 | 09:22:33,518 | 111 | 4,2105 | |
| 111 | 4,2105 | |||
| 111 | 4,2105 | |||
| 20.11.2025 | 09:21:32,991 | 99 | 4,199 | |
| 99 | 4,199 | |||
| 99 | 4,199 | |||
| 20.11.2025 | 09:21:23,715 | 50 | 4,219 | |
| 50 | 4,219 | |||
| 50 | 4,219 | |||
| 20.11.2025 | 09:20:39,989 | 2 500 | 4,1975 | |
| 2 500 | 4,1975 | |||
| 2 500 | 4,1975 | |||
| 20.11.2025 | 09:20:36,328 | 3 130 | 4,1975 | |
| 3 130 | 4,1975 | |||
| 3 130 | 4,1975 | |||
| 20.11.2025 | 09:20:06,361 | 592 | 4,2195 | |
| 292 | 4,2195 | |||
| 592 | 4,2195 | |||
| 300 | 4,2195 | |||
| 20.11.2025 | 09:18:52,451 | 750 | 4,198 | |
| 750 | 4,198 | |||
| 750 | 4,198 | |||
| 20.11.2025 | 09:18:40,055 | 950 | 4,2195 | |
| 950 | 4,2195 | |||
| 950 | 4,2195 | |||
| 20.11.2025 | 09:18:36,629 | 2 500 | 4,21 | |
| 2 500 | 4,21 | |||
| 2 500 | 4,21 | |||
| 20.11.2025 | 09:18:34,950 | 1 998 | 4,2095 | |
| 1 923 | 4,2095 | |||
| 75 | 4,2095 | |||
| 1 998 | 4,2095 | |||
| 20.11.2025 | 09:18:29,302 | 5 711 | 4,203 | |
| 5 711 | 4,203 | |||
| 5 711 | 4,203 | |||
| 20.11.2025 | 09:17:57,367 | 100 | 4,209 | |
| 100 | 4,209 | |||
| 100 | 4,209 | |||
| 20.11.2025 | 09:17:40,992 | 500 | 4,209 | |
| 500 | 4,209 | |||
| 500 | 4,209 | |||
| 20.11.2025 | 09:17:22,740 | 120 | 4,1855 | |
| 120 | 4,1855 | |||
| 120 | 4,1855 | |||
| 20.11.2025 | 09:17:12,759 | 182 | 4,1855 | |
| 182 | 4,1855 | |||
| 182 | 4,1855 | |||
| 20.11.2025 | 09:16:15,468 | 100 | 4,209 | |
| 100 | 4,209 | |||
| 100 | 4,209 | |||
| 20.11.2025 | 09:16:14,143 | 250 | 4,209 | |
| 250 | 4,209 | |||
| 250 | 4,209 | |||
| 20.11.2025 | 09:15:35,381 | 240 | 4,209 | |
| 240 | 4,209 | |||
| 240 | 4,209 | |||
| 20.11.2025 | 09:14:40,576 | 250 | 4,209 | |
| 250 | 4,209 | |||
| 250 | 4,209 | |||
| 20.11.2025 | 09:14:35,759 | 300 | 4,209 | |
| 300 | 4,209 | |||
| 300 | 4,209 | |||
| 20.11.2025 | 09:14:20,551 | 1 191 | 4,2015 | |
| 1 191 | 4,2015 | |||
| 1 191 | 4,2015 | |||
| 20.11.2025 | 09:14:09,773 | 200 | 4,20 | |
| 200 | 4,20 | |||
| 200 | 4,20 | |||
| 20.11.2025 | 09:13:54,016 | 5 900 | 4,20 | |
| 2 000 | 4,20 | |||
| 2 500 | 4,20 | |||
| 5 900 | 4,20 | |||
| 1 400 | 4,20 | |||
| 20.11.2025 | 09:13:49,510 | 700 | 4,1995 | |
| 700 | 4,1995 | |||
| 700 | 4,1995 | |||
| 20.11.2025 | 09:13:29,270 | 200 | 4,1995 | |
| 200 | 4,1995 | |||
| 200 | 4,1995 | |||
| 20.11.2025 | 09:13:27,262 | 130 | 4,1995 | |
| 130 | 4,1995 | |||
| 130 | 4,1995 | |||
| 20.11.2025 | 09:12:09,362 | 2 381 | 4,1995 | |
| 2 381 | 4,1995 | |||
| 2 381 | 4,1995 | |||
| 20.11.2025 | 09:11:54,017 | 900 | 4,1995 | |
| 900 | 4,1995 | |||
| 900 | 4,1995 | |||
| 20.11.2025 | 09:11:34,922 | 84 | 4,1995 | |
| 84 | 4,1995 | |||
| 84 | 4,1995 | |||
| 20.11.2025 | 09:11:13,025 | 500 | 4,1935 | |
| 500 | 4,1935 | |||
| 500 | 4,1935 | |||
| 20.11.2025 | 09:11:09,729 | 5 712 | 4,1995 | |
| 5 712 | 4,1995 | |||
| 5 712 | 4,1995 | |||
| 20.11.2025 | 09:11:04,657 | 1 000 | 4,1995 | |
| 1 000 | 4,1995 | |||
| 1 000 | 4,1995 | |||
| 20.11.2025 | 09:10:22,236 | 3 000 | 4,1995 | |
| 3 000 | 4,1995 | |||
| 3 000 | 4,1995 | |||
| 20.11.2025 | 09:10:06,548 | 100 | 4,1995 | |
| 100 | 4,1995 | |||
| 100 | 4,1995 | |||
| 20.11.2025 | 09:09:57,588 | 500 | 4,1935 | |
| 500 | 4,1935 | |||
| 500 | 4,1935 | |||
| 20.11.2025 | 09:09:51,359 | 50 | 4,1935 | |
| 50 | 4,1935 | |||
| 50 | 4,1935 | |||
| 20.11.2025 | 09:09:42,331 | 2 500 | 4,1995 | |
| 2 500 | 4,1995 | |||
| 2 500 | 4,1995 | |||
| 20.11.2025 | 09:09:31,251 | 200 | 4,1995 | |
| 200 | 4,1995 | |||
| 200 | 4,1995 | |||
| 20.11.2025 | 09:08:00,365 | 250 | 4,1925 | |
| 250 | 4,1925 | |||
| 250 | 4,1925 | |||
| 20.11.2025 | 09:07:38,919 | 200 | 4,1995 | |
| 200 | 4,1995 | |||
| 200 | 4,1995 | |||
| 20.11.2025 | 09:07:31,783 | 200 | 4,1995 | |
| 200 | 4,1995 | |||
| 200 | 4,1995 | |||
| 20.11.2025 | 09:05:49,556 | 300 | 4,1995 | |
| 300 | 4,1995 | |||
| 300 | 4,1995 | |||
| 20.11.2025 | 09:05:48,620 | 200 | 4,1995 | |
| 200 | 4,1995 | |||
| 200 | 4,1995 | |||
| 20.11.2025 | 09:05:33,937 | 25 | 4,1995 | |
| 25 | 4,1995 | |||
| 25 | 4,1995 | |||
| 20.11.2025 | 09:04:44,023 | 500 | 4,1995 | |
| 500 | 4,1995 | |||
| 500 | 4,1995 | |||
| 20.11.2025 | 09:04:34,529 | 4 731 | 4,19 | |
| 4 731 | 4,19 | |||
| 4 731 | 4,19 | |||
| 20.11.2025 | 09:04:34,487 | 4 731 | 4,1895 | |
| 4 731 | 4,1895 | |||
| 4 731 | 4,1895 | |||
| 20.11.2025 | 09:04:04,937 | 250 | 4,1895 | |
| 250 | 4,1895 | |||
| 250 | 4,1895 | |||
| 20.11.2025 | 09:03:57,712 | 2 000 | 4,1835 | |
| 201 | 4,1835 | |||
| 800 | 4,1835 | |||
| 2 000 | 4,1835 | |||
| 999 | 4,1835 | |||
| 20.11.2025 | 09:02:02,992 | 2 306 | 4,1895 | |
| 2 306 | 4,1895 | |||
| 2 306 | 4,1895 | |||
| 20.11.2025 | 09:01:42,985 | 500 | 4,19 | |
| 500 | 4,19 | |||
| 500 | 4,19 | |||
| 20.11.2025 | 09:01:39,950 | 111 | 4,1855 | |
| 11 | 4,1855 | |||
| 100 | 4,1855 | |||
| 111 | 4,1855 | |||
| 20.11.2025 | 09:01:37,932 | 500 | 4,1995 | |
| 500 | 4,1995 | |||
| 500 | 4,1995 | |||
| 20.11.2025 | 09:00:22,648 | 730 | 4,1995 | |
| 730 | 4,1995 | |||
| 730 | 4,1995 | |||
| 20.11.2025 | 08:59:17,921 | 356 | 4,1905 | |
| 356 | 4,1905 | |||
| 356 | 4,1905 | |||
| 20.11.2025 | 08:58:26,582 | 9 000 | 4,1935 | |
| 9 000 | 4,1935 | |||
| 9 000 | 4,1935 | |||
| 20.11.2025 | 08:57:47,918 | 940 | 4,1985 | |
| 940 | 4,1985 | |||
| 940 | 4,1985 | |||
| 20.11.2025 | 08:57:22,703 | 500 | 4,1995 | |
| 500 | 4,1995 | |||
| 500 | 4,1995 | |||
| 20.11.2025 | 08:57:15,404 | 500 | 4,1995 | |
| 500 | 4,1995 | |||
| 500 | 4,1995 | |||
| 20.11.2025 | 08:57:13,237 | 9 | 4,1905 | |
| 9 | 4,1905 | |||
| 9 | 4,1905 | |||
| 20.11.2025 | 08:56:35,289 | 1 000 | 4,1995 | |
| 1 000 | 4,1995 | |||
| 1 000 | 4,1995 | |||
| 20.11.2025 | 08:56:35,169 | 250 | 4,20 | |
| 250 | 4,20 | |||
| 250 | 4,20 | |||
| 20.11.2025 | 08:56:32,615 | 30 | 4,2005 | |
| 30 | 4,2005 | |||
| 30 | 4,2005 | |||
| 20.11.2025 | 08:56:30,323 | 2 500 | 4,20 | |
| 2 500 | 4,20 | |||
| 2 500 | 4,20 | |||
| 20.11.2025 | 08:56:23,757 | 1 194 | 4,1905 | |
| 100 | 4,1905 | |||
| 1 094 | 4,1905 | |||
| 1 194 | 4,1905 | |||
| 20.11.2025 | 08:55:58,717 | 250 | 4,2005 | |
| 250 | 4,2005 | |||
| 250 | 4,2005 | |||
| 20.11.2025 | 08:55:27,770 | 240 | 4,2005 | |
| 240 | 4,2005 | |||
| 240 | 4,2005 | |||
| 20.11.2025 | 08:54:50,733 | 700 | 4,2025 | |
| 700 | 4,2025 | |||
| 700 | 4,2025 | |||
| 20.11.2025 | 08:53:51,799 | 9 500 | 4,2025 | |
| 9 500 | 4,2025 | |||
| 9 500 | 4,2025 | |||
| 20.11.2025 | 08:53:50,700 | 75 | 4,2025 | |
| 75 | 4,2025 | |||
| 75 | 4,2025 | |||
| 20.11.2025 | 08:53:12,596 | 20 | 4,207 | |
| 20 | 4,207 | |||
| 20 | 4,207 | |||
| 20.11.2025 | 08:52:19,355 | 120 | 4,207 | |
| 120 | 4,207 | |||
| 120 | 4,207 | |||
| 20.11.2025 | 08:51:57,115 | 200 | 4,1985 | |
| 200 | 4,1985 | |||
| 200 | 4,1985 | |||
| 20.11.2025 | 08:51:53,641 | 250 | 4,2045 | |
| 250 | 4,2045 | |||
| 250 | 4,2045 | |||
| 20.11.2025 | 08:51:48,428 | 2 200 | 4,20 | |
| 200 | 4,20 | |||
| 2 200 | 4,20 | |||
| 200 | 4,20 | |||
| 1 800 | 4,20 | |||
| 20.11.2025 | 08:51:44,019 | 10 000 | 4,1985 | |
| 10 000 | 4,1985 | |||
| 10 000 | 4,1985 | |||
| 20.11.2025 | 08:51:40,475 | 5 000 | 4,198 | |
| 5 000 | 4,198 | |||
| 5 000 | 4,198 | |||
| 20.11.2025 | 08:51:39,784 | 5 000 | 4,198 | |
| 5 000 | 4,198 | |||
| 5 000 | 4,198 | |||
| 20.11.2025 | 08:51:35,514 | 2 500 | 4,194 | |
| 2 500 | 4,194 | |||
| 2 500 | 4,194 | |||
| 20.11.2025 | 08:51:30,181 | 2 500 | 4,1935 | |
| 2 500 | 4,1935 | |||
| 2 500 | 4,1935 | |||
| 20.11.2025 | 08:51:28,681 | 300 | 4,1935 | |
| 300 | 4,1935 | |||
| 300 | 4,1935 | |||
| 20.11.2025 | 08:51:28,413 | 300 | 4,1935 | |
| 300 | 4,1935 | |||
| 300 | 4,1935 | |||
| 20.11.2025 | 08:51:26,786 | 1 000 | 4,1935 | |
| 1 000 | 4,1935 | |||
| 1 000 | 4,1935 | |||
| 20.11.2025 | 08:51:22,216 | 1 000 | 4,1935 | |
| 1 000 | 4,1935 | |||
| 1 000 | 4,1935 | |||
| 20.11.2025 | 08:51:15,573 | 2 500 | 4,1935 | |
| 2 500 | 4,1935 | |||
| 2 500 | 4,1935 | |||
| 20.11.2025 | 08:50:44,742 | 700 | 4,1935 | |
| 700 | 4,1935 | |||
| 700 | 4,1935 | |||
| 20.11.2025 | 08:50:21,127 | 500 | 4,1805 | |
| 500 | 4,1805 | |||
| 500 | 4,1805 | |||
| 20.11.2025 | 08:50:01,570 | 238 | 4,1935 | |
| 238 | 4,1935 | |||
| 238 | 4,1935 | |||
| 20.11.2025 | 08:48:35,607 | 2 000 | 4,1935 | |
| 2 000 | 4,1935 | |||
| 2 000 | 4,1935 | |||
| 20.11.2025 | 08:48:26,392 | 2 500 | 4,18 | |
| 2 500 | 4,18 | |||
| 2 500 | 4,18 | |||
| 20.11.2025 | 08:48:23,747 | 20 749 | 4,179 | |
| 19 750 | 4,179 | |||
| 20 749 | 4,179 | |||
| 999 | 4,179 | |||
| 20.11.2025 | 08:48:15,141 | 16 100 | 4,1765 | |
| 9 600 | 4,1765 | |||
| 16 100 | 4,1765 | |||
| 6 500 | 4,1765 | |||
| 20.11.2025 | 08:48:09,308 | 250 | 4,177 | |
| 250 | 4,177 | |||
| 250 | 4,177 | |||
| 20.11.2025 | 08:47:56,886 | 5 000 | 4,1775 | |
| 5 000 | 4,1775 | |||
| 5 000 | 4,1775 | |||
| 20.11.2025 | 08:47:55,579 | 5 000 | 4,1775 | |
| 5 000 | 4,1775 | |||
| 5 000 | 4,1775 | |||
| 20.11.2025 | 08:47:54,549 | 5 000 | 4,1775 | |
| 4 756 | 4,1775 | |||
| 5 000 | 4,1775 | |||
| 244 | 4,1775 | |||
| 20.11.2025 | 08:47:45,397 | 280 | 4,164 | |
| 280 | 4,164 | |||
| 280 | 4,164 | |||
| 20.11.2025 | 08:47:23,762 | 244 | 4,1775 | |
| 244 | 4,1775 | |||
| 244 | 4,1775 | |||
| 20.11.2025 | 08:47:23,169 | 6 875 | 4,17 | |
| 6 550 | 4,17 | |||
| 125 | 4,17 | |||
| 200 | 4,17 | |||
| 6 875 | 4,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,86 / Ask: 169,98
Umsatz: 111 492 TEUR -
Rheinmetall AG
Bid: 1 675,50
Ask: 1 676,00
Umsatz: 70 178 TEUR -
Siemens Energy AG
Bid: 113,70 / Ask: 113,80
Umsatz: 22 999 TEUR -
Microsoft Corp.
Bid: 427,55 / Ask: 427,90
Umsatz: 19 998 TEUR -
RENK Group AG
Bid: 55,93 / Ask: 55,99
Umsatz: 19 123 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 13:30:37
Letzte Aktualisierung:
20.11.2025 @ 13:30:37