Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

953

606

4,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	12:42:24,612	9 988		4,15
			250	4,15
			238	4,15
			5 000	4,15
			2 000	4,15
			9 988	4,15
			2 000	4,15
			500	4,15
29.12.2025	12:41:18,895	15 275		4,15
			5 000	4,15
			100	4,15
			170	4,15
			3 000	4,15
			1 200	4,15
			5	4,15
			50	4,15
			200	4,15
			100	4,15
			350	4,15
			1 000	4,15
			100	4,15
			1 500	4,15
			100	4,15
			2 400	4,15
			15 275	4,15
29.12.2025	12:41:13,647	6 310		4,1515
			5 000	4,1515
			6 310	4,1515
			10	4,1515
			1 000	4,1515
			300	4,1515
29.12.2025	12:41:13,628	4 250		4,155
			4 250	4,155
			250	4,155
			4 000	4,155
29.12.2025	12:40:53,795	3 401		4,1555
			1 200	4,1555
			200	4,1555
			3 401	4,1555
			2 000	4,1555
			1	4,1555
29.12.2025	12:40:07,270	1 203		4,158
			1 203	4,158
			1 203	4,158
29.12.2025	12:40:07,189	1 203		4,158
			1 203	4,158
			1 203	4,158
29.12.2025	12:40:07,116	1 453		4,158
			1 453	4,158
			1 203	4,158
			250	4,158
29.12.2025	12:39:52,609	1 200		4,1695
			1 200	4,1695
			1 200	4,1695
29.12.2025	12:39:52,217	500		4,1695
			500	4,1695
			500	4,1695
29.12.2025	12:39:37,241	1 444		4,16
			1 444	4,16
			1 444	4,16
29.12.2025	12:39:31,641	1 400		4,1605
			1 400	4,1605
			1 400	4,1605
29.12.2025	12:38:53,246	300		4,17
			300	4,17
			50	4,17
			250	4,17
29.12.2025	12:38:11,185	1 200		4,1695
			1 200	4,1695
			1 200	4,1695
29.12.2025	12:37:21,451	1 200		4,1695
			1 200	4,1695
			1 200	4,1695
29.12.2025	12:37:14,135	500		4,1695
			500	4,1695
			500	4,1695
29.12.2025	12:36:35,879	1 200		4,1695
			1 200	4,1695
			1 200	4,1695
29.12.2025	12:36:34,947	1 200		4,1695
			1 200	4,1695
			300	4,1695
			600	4,1695
			300	4,1695
29.12.2025	12:36:06,338	36		4,156
			36	4,156
			36	4,156
29.12.2025	12:35:26,895	100		4,156
			100	4,156
			100	4,156
29.12.2025	12:32:50,011	200		4,167
			200	4,167
			200	4,167
29.12.2025	12:31:10,699	8 784		4,154
			200	4,154
			300	4,154
			1 000	4,154
			2 000	4,154
			2 500	4,154
			684	4,154
			8 784	4,154
			300	4,154
			1 800	4,154
29.12.2025	12:30:54,060	1 400		4,1695
			1 400	4,1695
			1 400	4,1695
29.12.2025	12:30:22,856	10		4,1845
			10	4,1845
			10	4,1845
29.12.2025	12:30:00,309	550		4,1695
			200	4,1695
			550	4,1695
			350	4,1695
29.12.2025	12:29:12,704	1 200		4,1685
			1 200	4,1685
			1 200	4,1685
29.12.2025	12:28:02,995	67		4,1545
			67	4,1545
			67	4,1545
29.12.2025	12:27:57,084	14 500		4,16
			14 400	4,16
			100	4,16
			500	4,16
			14 000	4,16
29.12.2025	12:27:48,300	1 400		4,1605
			1 400	4,1605
			1 400	4,1605
29.12.2025	12:26:18,854	30		4,1605
			30	4,1605
			30	4,1605
29.12.2025	12:25:33,209	1 198		4,1745
			1 198	4,1745
			798	4,1745
			400	4,1745
29.12.2025	12:25:09,055	1 198		4,1745
			1 198	4,1745
			1 198	4,1745
29.12.2025	12:24:53,075	1 199		4,1705
			1 199	4,1705
			1 199	4,1705
29.12.2025	12:24:49,158	1 199		4,1705
			1 199	4,1705
			1 199	4,1705
29.12.2025	12:24:43,482	250		4,171
			250	4,171
			250	4,171
29.12.2025	12:24:42,435	300		4,171
			300	4,171
			300	4,171
29.12.2025	12:24:38,762	1 199		4,1705
			1 199	4,1705
			1 199	4,1705
29.12.2025	12:24:37,456	1 199		4,1705
			250	4,1705
			949	4,1705
			1 199	4,1705
29.12.2025	12:24:21,049	22 798		4,16
			19 648	4,16
			500	4,16
			22 798	4,16
			2 500	4,16
			150	4,16
29.12.2025	12:23:51,941	1 202		4,1605
			1 202	4,1605
			1 202	4,1605
29.12.2025	12:23:47,181	18		4,1605
			18	4,1605
			18	4,1605
29.12.2025	12:23:18,998	500		4,165
			500	4,165
			500	4,165
29.12.2025	12:22:38,563	96		4,1745
			96	4,1745
			96	4,1745
29.12.2025	12:21:52,220	1 198		4,1745
			1 198	4,1745
			1 198	4,1745
29.12.2025	12:21:51,774	80		4,18
			80	4,18
			80	4,18
29.12.2025	12:21:10,221	1 197		4,18
			1 197	4,18
			1 197	4,18
29.12.2025	12:20:24,453	5 000		4,1625
			200	4,1625
			400	4,1625
			300	4,1625
			500	4,1625
			250	4,1625
			250	4,1625
			3 100	4,1625
			5 000	4,1625
29.12.2025	12:19:04,354	1 000		4,1705
			1 000	4,1705
			1 000	4,1705
29.12.2025	12:18:57,521	400		4,1705
			400	4,1705
			400	4,1705
29.12.2025	12:18:46,258	230		4,1705
			230	4,1705
			230	4,1705
29.12.2025	12:18:31,054	1 905		4,1885
			1 905	4,1885
			1 905	4,1885
29.12.2025	12:18:18,002	3 500		4,1885
			3 500	4,1885
			3 500	4,1885
29.12.2025	12:17:29,581	3 500		4,188
			3 500	4,188
			3 500	4,188
29.12.2025	12:16:03,027	121		4,188
			121	4,188
			121	4,188
29.12.2025	12:14:47,869	200		4,188
			200	4,188
			200	4,188
29.12.2025	12:13:51,193	1 000		4,188
			1 000	4,188
			1 000	4,188
29.12.2025	12:12:29,579	125		4,169
			125	4,169
			125	4,169
29.12.2025	12:12:17,996	95		4,189
			95	4,189
			95	4,189
29.12.2025	12:12:04,913	1 400		4,189
			1 400	4,189
			1 400	4,189
29.12.2025	12:12:04,489	1 600		4,189
			200	4,189
			1 400	4,189
			1 600	4,189
29.12.2025	12:11:38,597	5 500		4,1885
			300	4,1885
			5 000	4,1885
			200	4,1885
			5 500	4,1885
29.12.2025	12:11:22,262	4 785		4,18
			4 785	4,18
			250	4,18
			4 535	4,18
29.12.2025	12:11:05,844	450		4,1885
			450	4,1885
			450	4,1885
29.12.2025	12:11:04,902	1 400		4,1605
			100	4,1605
			1 000	4,1605
			1 400	4,1605
			300	4,1605
29.12.2025	12:10:20,616	450		4,162
			200	4,162
			250	4,162
			450	4,162
29.12.2025	12:08:07,000	2 160		4,1885
			250	4,1885
			400	4,1885
			1 260	4,1885
			250	4,1885
			2 160	4,1885
29.12.2025	12:07:14,200	75		4,1885
			75	4,1885
			75	4,1885
29.12.2025	12:05:34,036	30		4,1605
			30	4,1605
			30	4,1605
29.12.2025	12:04:07,226	480		4,1885
			250	4,1885
			200	4,1885
			30	4,1885
			480	4,1885
29.12.2025	12:02:54,629	900		4,1605
			500	4,1605
			900	4,1605
			400	4,1605
29.12.2025	12:02:04,927	500		4,163
			200	4,163
			300	4,163
			500	4,163
29.12.2025	12:00:58,727	500		4,1845
			500	4,1845
			500	4,1845
29.12.2025	12:00:20,055	400		4,1845
			400	4,1845
			400	4,1845
29.12.2025	11:59:31,054	490		4,1605
			490	4,1605
			490	4,1605
29.12.2025	11:59:25,403	4 791		4,1845
			250	4,1845
			4 791	4,1845
			250	4,1845
			3 841	4,1845
			250	4,1845
			200	4,1845
29.12.2025	11:58:45,950	550		4,1615
			550	4,1615
			550	4,1615
29.12.2025	11:58:18,307	1 000		4,1615
			1 000	4,1615
			600	4,1615
			400	4,1615
29.12.2025	11:57:51,919	9		4,18
			9	4,18
			9	4,18
29.12.2025	11:56:29,989	500		4,165
			500	4,165
			500	4,165
29.12.2025	11:56:00,080	400		4,18
			150	4,18
			400	4,18
			250	4,18
29.12.2025	11:54:06,912	5		4,18
			5	4,18
			5	4,18
29.12.2025	11:52:01,591	5 682		4,1785
			5 682	4,1785
			500	4,1785
			850	4,1785
			4 332	4,1785
29.12.2025	11:51:55,608	1 400		4,159
			1 400	4,159
			400	4,159
			1 000	4,159
29.12.2025	11:51:53,616	1 400		4,159
			700	4,159
			1 400	4,159
			700	4,159
29.12.2025	11:51:18,673	150		4,159
			150	4,159
			150	4,159
29.12.2025	11:51:18,520	1 000		4,16
			1 000	4,16
			1 000	4,16
29.12.2025	11:51:09,162	70		4,159
			70	4,159
			70	4,159
29.12.2025	11:48:44,320	265		4,159
			265	4,159
			265	4,159
29.12.2025	11:47:02,753	100		4,159
			100	4,159
			100	4,159
29.12.2025	11:46:51,071	829		4,159
			829	4,159
			254	4,159
			75	4,159
			500	4,159
29.12.2025	11:45:43,920	1 400		4,159
			1 000	4,159
			400	4,159
			1 400	4,159
29.12.2025	11:45:43,079	119		4,18
			119	4,18
			119	4,18
29.12.2025	11:44:57,751	25		4,18
			25	4,18
			25	4,18
29.12.2025	11:43:57,045	3		4,159
			3	4,159
			3	4,159
29.12.2025	11:43:22,842	2		4,18
			2	4,18
			2	4,18
29.12.2025	11:43:21,636	360		4,18
			360	4,18
			360	4,18
29.12.2025	11:42:20,976	1 670		4,1895
			1 170	4,1895
			500	4,1895
			1 670	4,1895
29.12.2025	11:42:12,512	45		4,1585
			45	4,1585
			45	4,1585
29.12.2025	11:41:38,846	200		4,18
			200	4,18
			200	4,18
29.12.2025	11:40:15,094	1 500		4,159
			1 500	4,159
			500	4,159
			1 000	4,159
29.12.2025	11:37:46,963	555		4,16
			55	4,16
			555	4,16
			500	4,16
29.12.2025	11:36:09,576	100		4,18
			100	4,18
			100	4,18
29.12.2025	11:34:08,860	100		4,159
			100	4,159
			100	4,159
29.12.2025	11:34:03,479	100		4,1595
			100	4,1595
			100	4,1595
29.12.2025	11:32:06,799	150		4,1595
			150	4,1595
			150	4,1595
29.12.2025	11:31:48,760	750		4,1995
			750	4,1995
			750	4,1995
29.12.2025	11:30:48,559	24		4,1995
			24	4,1995
			24	4,1995
29.12.2025	11:28:58,842	650		4,1595
			650	4,1595
			650	4,1595
29.12.2025	11:28:46,117	1 400		4,1595
			1 400	4,1595
			1 400	4,1595
29.12.2025	11:28:04,771	130		4,16
			130	4,16
			130	4,16
29.12.2025	11:28:02,829	1 000		4,1595
			1 000	4,1595
			1 000	4,1595
29.12.2025	11:27:38,981	224		4,16
			200	4,16
			24	4,16
			224	4,16
29.12.2025	11:26:08,778	1 740		4,1595
			1 740	4,1595
			250	4,1595
			90	4,1595
			1 000	4,1595
			400	4,1595
29.12.2025	11:26:08,727	140		4,18
			140	4,18
			140	4,18
29.12.2025	11:25:45,377	5 008		4,1795
			125	4,1795
			4 883	4,1795
			5 008	4,1795
29.12.2025	11:25:44,983	106		4,1795
			106	4,1795
			106	4,1795
29.12.2025	11:23:41,350	1 000		4,1715
			300	4,1715
			700	4,1715
			1 000	4,1715
29.12.2025	11:21:49,680	1 000		4,1735
			1 000	4,1735
			1 000	4,1735
29.12.2025	11:21:32,062	200		4,1795
			125	4,1795
			200	4,1795
			75	4,1795
29.12.2025	11:20:39,939	80		4,1515
			80	4,1515
			80	4,1515
29.12.2025	11:17:57,649	200		4,1515
			200	4,1515
			200	4,1515
29.12.2025	11:17:27,802	145		4,1515
			145	4,1515
			145	4,1515
29.12.2025	11:17:05,469	270		4,1505
			125	4,1505
			145	4,1505
			270	4,1505
29.12.2025	11:16:34,039	10		4,18
			10	4,18
			10	4,18
29.12.2025	11:15:53,168	130		4,153
			125	4,153
			5	4,153
			130	4,153
29.12.2025	11:14:26,048	18		4,1995
			18	4,1995
			18	4,1995
29.12.2025	11:13:02,038	72		4,1995
			72	4,1995
			72	4,1995
29.12.2025	11:12:01,824	15		4,1995
			15	4,1995
			15	4,1995
29.12.2025	11:11:02,419	365		4,172
			300	4,172
			65	4,172
			365	4,172
29.12.2025	11:09:19,174	35		4,1995
			35	4,1995
			35	4,1995
29.12.2025	11:08:41,785	1 000		4,1995
			200	4,1995
			1 000	4,1995
			300	4,1995
			500	4,1995
29.12.2025	11:08:04,636	170		4,1995
			125	4,1995
			170	4,1995
			45	4,1995
29.12.2025	11:07:02,977	334		4,1705
			334	4,1705
			334	4,1705
29.12.2025	11:05:20,831	400		4,153
			400	4,153
			100	4,153
			300	4,153
29.12.2025	11:05:01,009	155		4,153
			125	4,153
			30	4,153
			155	4,153
29.12.2025	11:04:40,066	16		4,1905
			16	4,1905
			16	4,1905
29.12.2025	11:04:05,740	150		4,17
			150	4,17
			150	4,17
29.12.2025	11:03:09,362	2 000		4,17
			1 000	4,17
			1 000	4,17
			2 000	4,17
29.12.2025	11:02:41,324	4 500		4,171
			1 000	4,171
			500	4,171
			4 500	4,171
			1 600	4,171
			1 400	4,171
29.12.2025	11:01:09,453	100		4,1995
			100	4,1995
			100	4,1995
29.12.2025	11:00:30,138	550		4,171
			550	4,171
			550	4,171
29.12.2025	10:59:45,619	100		4,1995
			100	4,1995
			100	4,1995
29.12.2025	10:59:15,625	500		4,1995
			500	4,1995
			400	4,1995
			100	4,1995
29.12.2025	10:58:32,411	330		4,171
			330	4,171
			55	4,171
			125	4,171
			150	4,171
29.12.2025	10:57:26,040	300		4,19
			300	4,19
			300	4,19
29.12.2025	10:56:14,820	140		4,1705
			140	4,1705
			140	4,1705
29.12.2025	10:52:26,532	300		4,1625
			300	4,1625
			300	4,1625
29.12.2025	10:51:54,255	335		4,1995
			335	4,1995
			335	4,1995
29.12.2025	10:51:29,438	24		4,1995
			24	4,1995
			24	4,1995
29.12.2025	10:51:19,545	4 050		4,1995
			932	4,1995
			4 050	4,1995
			3 118	4,1995
29.12.2025	10:50:50,839	700		4,1605
			700	4,1605
			300	4,1605
			400	4,1605
29.12.2025	10:50:26,571	200		4,1605
			200	4,1605
			200	4,1605
29.12.2025	10:49:30,468	50		4,18
			50	4,18
			50	4,18
29.12.2025	10:48:51,992	2 630		4,18
			2 130	4,18
			500	4,18
			2 630	4,18
29.12.2025	10:48:31,581	400		4,153
			400	4,153
			400	4,153
29.12.2025	10:48:21,513	500		4,1825
			500	4,1825
			300	4,1825
			200	4,1825
29.12.2025	10:48:05,505	250		4,153
			250	4,153
			250	4,153
29.12.2025	10:47:57,362	29		4,18
			29	4,18
			29	4,18
29.12.2025	10:47:34,806	239		4,18
			239	4,18
			239	4,18
29.12.2025	10:47:31,816	20		4,153
			20	4,153
			20	4,153
29.12.2025	10:47:28,975	950		4,153
			500	4,153
			200	4,153
			950	4,153
			250	4,153
29.12.2025	10:47:21,546	300		4,18
			300	4,18
			300	4,18
29.12.2025	10:47:20,393	5		4,153
			5	4,153
			5	4,153
29.12.2025	10:47:06,297	45		4,1825
			45	4,1825
			45	4,1825
29.12.2025	10:46:21,904	50		4,18
			50	4,18
			50	4,18
29.12.2025	10:45:34,139	500		4,18
			125	4,18
			250	4,18
			125	4,18
			500	4,18
29.12.2025	10:44:31,412	200		4,153
			200	4,153
			200	4,153
29.12.2025	10:44:27,224	300		4,153
			300	4,153
			300	4,153
29.12.2025	10:43:28,743	1 500		4,153
			1 000	4,153
			241	4,153
			1 500	4,153
			259	4,153
29.12.2025	10:42:47,675	285		4,153
			285	4,153
			160	4,153
			125	4,153
29.12.2025	10:42:25,083	1 156		4,153
			125	4,153
			31	4,153
			500	4,153
			500	4,153
			1 156	4,153
29.12.2025	10:42:15,415	300		4,18
			125	4,18
			175	4,18
			300	4,18
29.12.2025	10:40:07,576	1 500		4,18
			1 500	4,18
			1 500	4,18
29.12.2025	10:38:00,948	700		4,1575
			700	4,1575
			700	4,1575
29.12.2025	10:37:43,259	15		4,2005
			15	4,2005
			15	4,2005
29.12.2025	10:37:33,942	500		4,181
			200	4,181
			300	4,181
			500	4,181
29.12.2025	10:36:30,926	100		4,183
			100	4,183
			100	4,183
29.12.2025	10:35:54,071	12 000		4,16
			6 982	4,16
			5 018	4,16
			11 000	4,16
			1 000	4,16
29.12.2025	10:35:33,938	1 201		4,1645
			1 201	4,1645
			1 201	4,1645
29.12.2025	10:35:24,295	100		4,2005
			100	4,2005
			100	4,2005
29.12.2025	10:35:13,945	300		4,1645
			300	4,1645
			300	4,1645
29.12.2025	10:33:38,398	100		4,1535
			100	4,1535
			100	4,1535
29.12.2025	10:33:14,433	500		4,183
			500	4,183
			500	4,183
29.12.2025	10:32:57,305	375		4,153
			375	4,153
			375	4,153
29.12.2025	10:32:51,480	2 221		4,153
			1 798	4,153
			1 000	4,153
			423	4,153
			300	4,153
			200	4,153
			721	4,153
29.12.2025	10:31:49,476	1 202		4,1605
			1 202	4,1605
			1 202	4,1605
29.12.2025	10:31:34,012	250		4,1605
			250	4,1605
			250	4,1605
29.12.2025	10:31:10,512	125		4,202
			125	4,202
			125	4,202
29.12.2025	10:30:44,338	100		4,1605
			100	4,1605
			100	4,1605
29.12.2025	10:30:35,947	20		4,202
			20	4,202
			20	4,202
29.12.2025	10:30:02,081	220		4,203
			125	4,203
			220	4,203
			95	4,203
29.12.2025	10:28:51,257	400		4,154
			400	4,154
			400	4,154
29.12.2025	10:28:04,235	1 000		4,153
			1 000	4,153
			1 000	4,153
29.12.2025	10:27:36,546	1 309		4,203
			150	4,203
			1 309	4,203
			1 159	4,203
29.12.2025	10:27:30,662	2 191		4,1995
			1 000	4,1995
			2 191	4,1995
			1 191	4,1995
29.12.2025	10:27:28,257	1 000		4,16
			1 000	4,16
			1 000	4,16
29.12.2025	10:27:23,851	380		4,153
			20	4,153
			380	4,153
			360	4,153
29.12.2025	10:26:36,603	3 500		4,153
			1 275	4,153
			3 500	4,153
			1 000	4,153
			1 000	4,153
			125	4,153
			100	4,153
29.12.2025	10:26:33,716	14		4,1995
			14	4,1995
			14	4,1995
29.12.2025	10:24:58,553	500		4,1995
			75	4,1995
			125	4,1995
			500	4,1995
			300	4,1995
29.12.2025	10:23:52,306	166		4,193
			166	4,193
			166	4,193
29.12.2025	10:23:45,573	500		4,161
			500	4,161
			500	4,161
29.12.2025	10:22:45,992	470		4,161
			470	4,161
			470	4,161
29.12.2025	10:21:47,451	135		4,161
			135	4,161
			135	4,161
29.12.2025	10:21:25,064	1 000		4,193
			1 000	4,193
			1 000	4,193
29.12.2025	10:20:56,585	3 504		4,165
			3 000	4,165
			300	4,165
			922	4,165
			1 000	4,165
			666	4,165
			616	4,165
			504	4,165
29.12.2025	10:20:23,291	1 496		4,171
			1 209	4,171
			1 496	4,171
			287	4,171
29.12.2025	10:20:05,755	210		4,171
			210	4,171
			210	4,171
29.12.2025	10:19:42,706	150		4,171
			150	4,171
			150	4,171
29.12.2025	10:18:53,787	200		4,1735
			200	4,1735
			200	4,1735
29.12.2025	10:18:36,850	200		4,1605
			200	4,1605
			125	4,1605
			75	4,1605
29.12.2025	10:18:15,247	47		4,1895
			47	4,1895
			47	4,1895
29.12.2025	10:16:46,485	1 191		4,1895
			1 191	4,1895
			1 191	4,1895
29.12.2025	10:16:08,250	360		4,1995
			360	4,1995
			360	4,1995
29.12.2025	10:15:57,067	1 000		4,1995
			575	4,1995
			125	4,1995
			1 000	4,1995
			300	4,1995
29.12.2025	10:15:22,985	2 000		4,16
			1 908	4,16
			92	4,16
			2 000	4,16
29.12.2025	10:14:48,817	20		4,16
			20	4,16
			20	4,16
29.12.2025	10:14:40,301	1 000		4,16
			1 000	4,16
			1 000	4,16
29.12.2025	10:14:37,489	1 000		4,16
			1 000	4,16
			1 000	4,16
29.12.2025	10:14:27,239	1 000		4,16
			1 000	4,16
			1 000	4,16
29.12.2025	10:13:24,315	358		4,1795
			358	4,1795
			233	4,1795
			125	4,1795
29.12.2025	10:13:16,226	1 500		4,1795
			1 500	4,1795
			1 500	4,1795
29.12.2025	10:12:50,175	100		4,149
			100	4,149
			100	4,149
29.12.2025	10:12:44,220	210		4,149
			210	4,149
			210	4,149
29.12.2025	10:12:43,927	1 380		4,149
			370	4,149
			10	4,149
			1 000	4,149
			1 380	4,149
29.12.2025	10:12:38,758	35 475		4,15
			50	4,15
			400	4,15
			1 250	4,15
			45	4,15
			100	4,15
			1 000	4,15
			1 200	4,15
			500	4,15
			200	4,15
			500	4,15
			1 000	4,15
			265	4,15
			12 836	4,15
			10 000	4,15
			200	4,15
			175	4,15
			35 475	4,15
			750	4,15
			100	4,15
			25	4,15
			2 000	4,15
			200	4,15
			1 999	4,15
			480	4,15
			200	4,15
29.12.2025	10:12:12,092	1 525		4,159
			125	4,159
			1 400	4,159
			1 525	4,159
29.12.2025	10:12:04,684	294		4,159
			294	4,159
			294	4,159
29.12.2025	10:10:47,608	806		4,159
			681	4,159
			806	4,159
			125	4,159
29.12.2025	10:10:19,968	500		4,18
			500	4,18
			500	4,18
29.12.2025	10:09:41,686	600		4,159
			600	4,159
			600	4,159
29.12.2025	10:08:51,191	7 572		4,18
			7 572	4,18
			7 572	4,18
29.12.2025	10:08:31,746	170		4,19
			170	4,19
			170	4,19
29.12.2025	10:08:29,450	2 100		4,21
			975	4,21
			300	4,21
			125	4,21
			700	4,21
			2 100	4,21
29.12.2025	10:08:10,380	100		4,19
			100	4,19
			100	4,19
29.12.2025	10:07:57,611	2 270		4,19
			2 270	4,19
			2 270	4,19
29.12.2025	10:07:33,401	2 450		4,18
			2 450	4,18
			2 450	4,18
29.12.2025	10:06:44,355	1 000		4,157
			1 000	4,157
			1 000	4,157
29.12.2025	10:06:19,254	815		4,157
			125	4,157
			390	4,157
			815	4,157
			300	4,157
29.12.2025	10:06:01,418	30		4,18
			30	4,18
			30	4,18
29.12.2025	10:05:38,274	620		4,157
			620	4,157
			70	4,157
			400	4,157
			150	4,157
29.12.2025	10:05:16,737	250		4,18
			250	4,18
			250	4,18
29.12.2025	10:04:37,301	84		4,1575
			84	4,1575
			84	4,1575
29.12.2025	10:02:50,940	2 050		4,156
			2 050	4,156
			50	4,156
			2 000	4,156
29.12.2025	10:02:41,505	90		4,1545
			90	4,1545
			90	4,1545
29.12.2025	10:01:44,577	785		4,1995
			785	4,1995
			785	4,1995
29.12.2025	10:01:10,910	653		4,1705
			653	4,1705
			638	4,1705
			15	4,1705
29.12.2025	10:00:44,552	300		4,1705
			300	4,1705
			300	4,1705
29.12.2025	09:58:47,730	332		4,1705
			332	4,1705
			332	4,1705
29.12.2025	09:57:45,366	328		4,1575
			328	4,1575
			328	4,1575
29.12.2025	09:56:12,503	600		4,1575
			600	4,1575
			600	4,1575
29.12.2025	09:55:16,556	100		4,1555
			100	4,1555
			100	4,1555
29.12.2025	09:54:44,733	1 700		4,18
			500	4,18
			1 200	4,18
			1 700	4,18
29.12.2025	09:54:37,221	1 700		4,1795
			1 700	4,1795
			1 700	4,1795
29.12.2025	09:54:36,274	500		4,1795
			500	4,1795
			500	4,1795
29.12.2025	09:53:35,557	150		4,151
			150	4,151
			150	4,151
29.12.2025	09:53:20,190	500		4,1795
			500	4,1795
			500	4,1795
29.12.2025	09:52:18,193	400		4,151
			400	4,151
			250	4,151
			150	4,151
29.12.2025	09:51:56,957	300		4,1795
			300	4,1795
			300	4,1795
29.12.2025	09:51:53,131	20		4,151
			20	4,151
			20	4,151
29.12.2025	09:50:39,810	25		4,1795
			25	4,1795
			25	4,1795
29.12.2025	09:48:49,599	2 120		4,1795
			2 120	4,1795
			1 320	4,1795
			800	4,1795
29.12.2025	09:48:49,170	120		4,16
			120	4,16
			120	4,16
29.12.2025	09:48:17,230	250		4,1505
			250	4,1505
			250	4,1505
29.12.2025	09:47:17,329	14		4,1795
			14	4,1795
			14	4,1795
29.12.2025	09:46:42,772	500		4,1795
			500	4,1795
			500	4,1795
29.12.2025	09:46:27,151	350		4,1505
			350	4,1505
			350	4,1505
29.12.2025	09:45:45,226	1 500		4,1795
			500	4,1795
			1 000	4,1795
			1 500	4,1795
29.12.2025	09:44:49,624	120		4,1795
			120	4,1795
			120	4,1795
29.12.2025	09:44:16,312	10 630		4,16
			500	4,16
			10 000	4,16
			10 530	4,16
			100	4,16
			130	4,16
29.12.2025	09:43:55,817	1 400		4,1605
			1 400	4,1605
			1 400	4,1605

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Coreo AG Bid: 1,6102 / Ask: 1,6798
Stückzahl: 652 908
+340,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 14:42:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung