Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
934
993
4,689
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 13:56:33,664 | 112 085 | 4,401 | |
| 1 000 | 4,401 | |||
| 800 | 4,401 | |||
| 300 | 4,401 | |||
| 250 | 4,401 | |||
| 400 | 4,401 | |||
| 40 000 | 4,401 | |||
| 80 | 4,401 | |||
| 1 423 | 4,401 | |||
| 40 | 4,401 | |||
| 1 000 | 4,401 | |||
| 480 | 4,401 | |||
| 500 | 4,401 | |||
| 150 | 4,401 | |||
| 820 | 4,401 | |||
| 150 | 4,401 | |||
| 1 000 | 4,401 | |||
| 620 | 4,401 | |||
| 11 000 | 4,401 | |||
| 150 | 4,401 | |||
| 400 | 4,401 | |||
| 258 | 4,401 | |||
| 1 500 | 4,401 | |||
| 2 940 | 4,401 | |||
| 120 | 4,401 | |||
| 8 848 | 4,401 | |||
| 1 000 | 4,401 | |||
| 350 | 4,401 | |||
| 65 068 | 4,401 | |||
| 1 100 | 4,401 | |||
| 80 | 4,401 | |||
| 325 | 4,401 | |||
| 62 585 | 4,401 | |||
| 2 000 | 4,401 | |||
| 100 | 4,401 | |||
| 850 | 4,401 | |||
| 240 | 4,401 | |||
| 180 | 4,401 | |||
| 50 | 4,401 | |||
| 100 | 4,401 | |||
| 7 500 | 4,401 | |||
| 4 000 | 4,401 | |||
| 325 | 4,401 | |||
| 300 | 4,401 | |||
| 307 | 4,401 | |||
| 1 950 | 4,401 | |||
| 200 | 4,401 | |||
| 165 | 4,401 | |||
| 587 | 4,401 | |||
| 579 | 4,401 | |||
| 18.11.2025 | 13:56:08,010 | 30 500 | 4,40 | |
| 7 500 | 4,40 | |||
| 16 | 4,40 | |||
| 1 087 | 4,40 | |||
| 195 | 4,40 | |||
| 1 000 | 4,40 | |||
| 227 | 4,40 | |||
| 350 | 4,40 | |||
| 28 625 | 4,40 | |||
| 2 000 | 4,40 | |||
| 20 000 | 4,40 | |||
| 18.11.2025 | 13:55:56,021 | 21 028 | 4,40 | |
| 25 | 4,40 | |||
| 250 | 4,40 | |||
| 150 | 4,40 | |||
| 500 | 4,40 | |||
| 2 000 | 4,40 | |||
| 54 | 4,40 | |||
| 500 | 4,40 | |||
| 2 000 | 4,40 | |||
| 175 | 4,40 | |||
| 150 | 4,40 | |||
| 21 028 | 4,40 | |||
| 50 | 4,40 | |||
| 75 | 4,40 | |||
| 1 000 | 4,40 | |||
| 300 | 4,40 | |||
| 5 000 | 4,40 | |||
| 160 | 4,40 | |||
| 907 | 4,40 | |||
| 1 000 | 4,40 | |||
| 5 000 | 4,40 | |||
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 100 | 4,40 | |||
| 20 | 4,40 | |||
| 50 | 4,40 | |||
| 62 | 4,40 | |||
| 500 | 4,40 | |||
| 18.11.2025 | 13:55:46,987 | 3 584 | 4,44 | |
| 2 000 | 4,44 | |||
| 190 | 4,44 | |||
| 3 584 | 4,44 | |||
| 10 | 4,44 | |||
| 1 234 | 4,44 | |||
| 150 | 4,44 | |||
| 18.11.2025 | 13:55:46,965 | 5 000 | 4,442 | |
| 5 000 | 4,442 | |||
| 5 000 | 4,442 | |||
| 18.11.2025 | 13:55:46,932 | 21 900 | 4,445 | |
| 7 500 | 4,445 | |||
| 5 000 | 4,445 | |||
| 2 000 | 4,445 | |||
| 2 000 | 4,445 | |||
| 300 | 4,445 | |||
| 21 900 | 4,445 | |||
| 100 | 4,445 | |||
| 5 000 | 4,445 | |||
| 18.11.2025 | 13:55:25,696 | 6 176 | 4,45 | |
| 400 | 4,45 | |||
| 511 | 4,45 | |||
| 500 | 4,45 | |||
| 200 | 4,45 | |||
| 700 | 4,45 | |||
| 2 000 | 4,45 | |||
| 6 176 | 4,45 | |||
| 35 | 4,45 | |||
| 500 | 4,45 | |||
| 225 | 4,45 | |||
| 800 | 4,45 | |||
| 90 | 4,45 | |||
| 50 | 4,45 | |||
| 165 | 4,45 | |||
| 18.11.2025 | 13:55:25,654 | 14 330 | 4,4505 | |
| 4 250 | 4,4505 | |||
| 7 500 | 4,4505 | |||
| 14 330 | 4,4505 | |||
| 2 000 | 4,4505 | |||
| 100 | 4,4505 | |||
| 200 | 4,4505 | |||
| 60 | 4,4505 | |||
| 220 | 4,4505 | |||
| 18.11.2025 | 13:52:36,872 | 1 300 | 4,4605 | |
| 1 300 | 4,4605 | |||
| 1 300 | 4,4605 | |||
| 18.11.2025 | 13:51:48,876 | 100 | 4,4695 | |
| 100 | 4,4695 | |||
| 100 | 4,4695 | |||
| 18.11.2025 | 13:51:17,882 | 400 | 4,4695 | |
| 400 | 4,4695 | |||
| 400 | 4,4695 | |||
| 18.11.2025 | 13:49:50,216 | 381 | 4,4695 | |
| 381 | 4,4695 | |||
| 381 | 4,4695 | |||
| 18.11.2025 | 13:49:34,664 | 1 300 | 4,4695 | |
| 1 300 | 4,4695 | |||
| 1 300 | 4,4695 | |||
| 18.11.2025 | 13:46:51,266 | 100 | 4,4605 | |
| 100 | 4,4605 | |||
| 100 | 4,4605 | |||
| 18.11.2025 | 13:46:44,332 | 1 097 | 4,4695 | |
| 1 097 | 4,4695 | |||
| 997 | 4,4695 | |||
| 100 | 4,4695 | |||
| 18.11.2025 | 13:46:18,591 | 100 | 4,4795 | |
| 100 | 4,4795 | |||
| 100 | 4,4795 | |||
| 18.11.2025 | 13:43:45,295 | 1 000 | 4,4655 | |
| 1 000 | 4,4655 | |||
| 1 000 | 4,4655 | |||
| 18.11.2025 | 13:43:44,286 | 200 | 4,4605 | |
| 200 | 4,4605 | |||
| 200 | 4,4605 | |||
| 18.11.2025 | 13:43:05,406 | 3 800 | 4,4655 | |
| 2 500 | 4,4655 | |||
| 1 300 | 4,4655 | |||
| 3 800 | 4,4655 | |||
| 18.11.2025 | 13:42:14,870 | 2 000 | 4,47 | |
| 2 000 | 4,47 | |||
| 2 000 | 4,47 | |||
| 18.11.2025 | 13:42:01,150 | 200 | 4,465 | |
| 112 | 4,465 | |||
| 88 | 4,465 | |||
| 200 | 4,465 | |||
| 18.11.2025 | 13:41:57,306 | 2 350 | 4,471 | |
| 2 350 | 4,471 | |||
| 2 350 | 4,471 | |||
| 18.11.2025 | 13:41:51,322 | 2 200 | 4,471 | |
| 2 200 | 4,471 | |||
| 2 200 | 4,471 | |||
| 18.11.2025 | 13:41:46,236 | 150 | 4,471 | |
| 150 | 4,471 | |||
| 150 | 4,471 | |||
| 18.11.2025 | 13:41:20,304 | 2 000 | 4,4705 | |
| 1 775 | 4,4705 | |||
| 2 000 | 4,4705 | |||
| 225 | 4,4705 | |||
| 18.11.2025 | 13:41:12,046 | 1 300 | 4,471 | |
| 1 300 | 4,471 | |||
| 1 300 | 4,471 | |||
| 18.11.2025 | 13:40:34,213 | 1 116 | 4,4795 | |
| 1 116 | 4,4795 | |||
| 1 116 | 4,4795 | |||
| 18.11.2025 | 13:40:33,772 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 18.11.2025 | 13:40:12,267 | 1 300 | 4,471 | |
| 1 300 | 4,471 | |||
| 1 300 | 4,471 | |||
| 18.11.2025 | 13:39:25,991 | 25 | 4,4795 | |
| 25 | 4,4795 | |||
| 25 | 4,4795 | |||
| 18.11.2025 | 13:38:08,905 | 200 | 4,4795 | |
| 200 | 4,4795 | |||
| 200 | 4,4795 | |||
| 18.11.2025 | 13:37:29,189 | 1 100 | 4,4795 | |
| 1 100 | 4,4795 | |||
| 1 100 | 4,4795 | |||
| 18.11.2025 | 13:36:52,386 | 250 | 4,471 | |
| 250 | 4,471 | |||
| 250 | 4,471 | |||
| 18.11.2025 | 13:36:26,736 | 120 | 4,4795 | |
| 120 | 4,4795 | |||
| 120 | 4,4795 | |||
| 18.11.2025 | 13:36:01,516 | 10 000 | 4,48 | |
| 10 000 | 4,48 | |||
| 10 000 | 4,48 | |||
| 18.11.2025 | 13:35:53,431 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:35:38,152 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:35:10,310 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:34:58,852 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:33:59,458 | 750 | 4,4705 | |
| 750 | 4,4705 | |||
| 750 | 4,4705 | |||
| 18.11.2025 | 13:33:18,587 | 1 155 | 4,4705 | |
| 44 | 4,4705 | |||
| 1 155 | 4,4705 | |||
| 1 111 | 4,4705 | |||
| 18.11.2025 | 13:33:16,633 | 500 | 4,4795 | |
| 500 | 4,4795 | |||
| 500 | 4,4795 | |||
| 18.11.2025 | 13:30:40,508 | 10 000 | 4,48 | |
| 10 000 | 4,48 | |||
| 10 000 | 4,48 | |||
| 18.11.2025 | 13:30:25,461 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:30:12,356 | 500 | 4,4795 | |
| 500 | 4,4795 | |||
| 500 | 4,4795 | |||
| 18.11.2025 | 13:29:31,373 | 3 | 4,4705 | |
| 3 | 4,4705 | |||
| 3 | 4,4705 | |||
| 18.11.2025 | 13:29:11,153 | 35 | 4,4795 | |
| 35 | 4,4795 | |||
| 35 | 4,4795 | |||
| 18.11.2025 | 13:28:37,421 | 600 | 4,4795 | |
| 600 | 4,4795 | |||
| 600 | 4,4795 | |||
| 18.11.2025 | 13:28:28,863 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 18.11.2025 | 13:28:15,472 | 800 | 4,4705 | |
| 800 | 4,4705 | |||
| 800 | 4,4705 | |||
| 18.11.2025 | 13:28:10,298 | 4 | 4,4795 | |
| 4 | 4,4795 | |||
| 4 | 4,4795 | |||
| 18.11.2025 | 13:27:49,470 | 200 | 4,4795 | |
| 200 | 4,4795 | |||
| 200 | 4,4795 | |||
| 18.11.2025 | 13:27:18,562 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:26:32,058 | 55 | 4,4795 | |
| 55 | 4,4795 | |||
| 55 | 4,4795 | |||
| 18.11.2025 | 13:26:13,364 | 135 | 4,4795 | |
| 135 | 4,4795 | |||
| 135 | 4,4795 | |||
| 18.11.2025 | 13:26:04,813 | 125 | 4,4705 | |
| 125 | 4,4705 | |||
| 125 | 4,4705 | |||
| 18.11.2025 | 13:25:14,093 | 40 | 4,4795 | |
| 40 | 4,4795 | |||
| 40 | 4,4795 | |||
| 18.11.2025 | 13:25:01,734 | 50 | 4,4715 | |
| 50 | 4,4715 | |||
| 50 | 4,4715 | |||
| 18.11.2025 | 13:24:40,029 | 80 | 4,4795 | |
| 80 | 4,4795 | |||
| 80 | 4,4795 | |||
| 18.11.2025 | 13:24:37,452 | 200 | 4,4795 | |
| 200 | 4,4795 | |||
| 200 | 4,4795 | |||
| 18.11.2025 | 13:24:36,209 | 30 | 4,4795 | |
| 30 | 4,4795 | |||
| 30 | 4,4795 | |||
| 18.11.2025 | 13:24:11,882 | 230 | 4,4795 | |
| 230 | 4,4795 | |||
| 230 | 4,4795 | |||
| 18.11.2025 | 13:23:59,163 | 300 | 4,4715 | |
| 300 | 4,4715 | |||
| 300 | 4,4715 | |||
| 18.11.2025 | 13:23:50,985 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:23:46,544 | 2 000 | 4,4795 | |
| 2 000 | 4,4795 | |||
| 2 000 | 4,4795 | |||
| 18.11.2025 | 13:23:40,797 | 1 200 | 4,4795 | |
| 1 200 | 4,4795 | |||
| 895 | 4,4795 | |||
| 305 | 4,4795 | |||
| 18.11.2025 | 13:22:36,526 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:21:33,384 | 10 000 | 4,48 | |
| 10 000 | 4,48 | |||
| 10 000 | 4,48 | |||
| 18.11.2025 | 13:21:01,783 | 1 100 | 4,4795 | |
| 1 100 | 4,4795 | |||
| 1 100 | 4,4795 | |||
| 18.11.2025 | 13:19:08,668 | 9 | 4,4795 | |
| 9 | 4,4795 | |||
| 9 | 4,4795 | |||
| 18.11.2025 | 13:17:04,591 | 780 | 4,4705 | |
| 780 | 4,4705 | |||
| 780 | 4,4705 | |||
| 18.11.2025 | 13:16:54,192 | 200 | 4,4795 | |
| 200 | 4,4795 | |||
| 200 | 4,4795 | |||
| 18.11.2025 | 13:16:04,470 | 10 | 4,4795 | |
| 10 | 4,4795 | |||
| 10 | 4,4795 | |||
| 18.11.2025 | 13:15:51,953 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:15:35,338 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 18.11.2025 | 13:15:25,823 | 650 | 4,4705 | |
| 650 | 4,4705 | |||
| 650 | 4,4705 | |||
| 18.11.2025 | 13:14:55,078 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:14:52,645 | 700 | 4,4795 | |
| 700 | 4,4795 | |||
| 700 | 4,4795 | |||
| 18.11.2025 | 13:14:37,314 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 13:14:24,506 | 500 | 4,4895 | |
| 500 | 4,4895 | |||
| 500 | 4,4895 | |||
| 18.11.2025 | 13:14:20,653 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 13:14:04,499 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 13:13:54,033 | 170 | 4,4705 | |
| 70 | 4,4705 | |||
| 170 | 4,4705 | |||
| 100 | 4,4705 | |||
| 18.11.2025 | 13:13:16,446 | 125 | 4,4895 | |
| 125 | 4,4895 | |||
| 125 | 4,4895 | |||
| 18.11.2025 | 13:13:15,595 | 1 800 | 4,4895 | |
| 1 800 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 500 | 4,4895 | |||
| 18.11.2025 | 13:13:09,481 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 13:13:07,629 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 13:13:01,753 | 1 300 | 4,4895 | |
| 10 | 4,4895 | |||
| 500 | 4,4895 | |||
| 315 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 475 | 4,4895 | |||
| 18.11.2025 | 13:11:08,506 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 13:08:29,792 | 620 | 4,4895 | |
| 20 | 4,4895 | |||
| 400 | 4,4895 | |||
| 620 | 4,4895 | |||
| 200 | 4,4895 | |||
| 18.11.2025 | 13:06:49,184 | 1 125 | 4,4895 | |
| 1 125 | 4,4895 | |||
| 1 125 | 4,4895 | |||
| 18.11.2025 | 13:06:33,303 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 18.11.2025 | 13:04:46,612 | 2 882 | 4,4715 | |
| 2 000 | 4,4715 | |||
| 882 | 4,4715 | |||
| 2 882 | 4,4715 | |||
| 18.11.2025 | 13:03:44,710 | 900 | 4,4755 | |
| 900 | 4,4755 | |||
| 155 | 4,4755 | |||
| 745 | 4,4755 | |||
| 18.11.2025 | 13:03:13,962 | 1 827 | 4,484 | |
| 1 827 | 4,484 | |||
| 1 827 | 4,484 | |||
| 18.11.2025 | 13:02:51,781 | 270 | 4,484 | |
| 270 | 4,484 | |||
| 270 | 4,484 | |||
| 18.11.2025 | 12:58:52,494 | 2 258 | 4,484 | |
| 2 258 | 4,484 | |||
| 2 258 | 4,484 | |||
| 18.11.2025 | 12:58:04,535 | 500 | 4,484 | |
| 500 | 4,484 | |||
| 500 | 4,484 | |||
| 18.11.2025 | 12:57:44,011 | 800 | 4,4745 | |
| 800 | 4,4745 | |||
| 800 | 4,4745 | |||
| 18.11.2025 | 12:57:43,575 | 130 | 4,4745 | |
| 130 | 4,4745 | |||
| 130 | 4,4745 | |||
| 18.11.2025 | 12:56:43,962 | 600 | 4,484 | |
| 300 | 4,484 | |||
| 600 | 4,484 | |||
| 300 | 4,484 | |||
| 18.11.2025 | 12:55:59,569 | 100 | 4,484 | |
| 100 | 4,484 | |||
| 100 | 4,484 | |||
| 18.11.2025 | 12:55:10,113 | 200 | 4,484 | |
| 200 | 4,484 | |||
| 200 | 4,484 | |||
| 18.11.2025 | 12:54:34,004 | 220 | 4,484 | |
| 220 | 4,484 | |||
| 220 | 4,484 | |||
| 18.11.2025 | 12:53:48,788 | 250 | 4,484 | |
| 250 | 4,484 | |||
| 250 | 4,484 | |||
| 18.11.2025 | 12:51:54,565 | 100 | 4,4735 | |
| 100 | 4,4735 | |||
| 100 | 4,4735 | |||
| 18.11.2025 | 12:49:55,945 | 1 300 | 4,474 | |
| 1 300 | 4,474 | |||
| 1 300 | 4,474 | |||
| 18.11.2025 | 12:49:50,247 | 1 300 | 4,474 | |
| 300 | 4,474 | |||
| 400 | 4,474 | |||
| 350 | 4,474 | |||
| 1 300 | 4,474 | |||
| 250 | 4,474 | |||
| 18.11.2025 | 12:47:45,820 | 25 | 4,484 | |
| 25 | 4,484 | |||
| 25 | 4,484 | |||
| 18.11.2025 | 12:47:10,467 | 200 | 4,4735 | |
| 200 | 4,4735 | |||
| 200 | 4,4735 | |||
| 18.11.2025 | 12:45:47,849 | 200 | 4,484 | |
| 200 | 4,484 | |||
| 200 | 4,484 | |||
| 18.11.2025 | 12:44:59,523 | 350 | 4,484 | |
| 350 | 4,484 | |||
| 350 | 4,484 | |||
| 18.11.2025 | 12:44:05,775 | 200 | 4,504 | |
| 200 | 4,504 | |||
| 200 | 4,504 | |||
| 18.11.2025 | 12:43:38,398 | 250 | 4,5045 | |
| 250 | 4,5045 | |||
| 250 | 4,5045 | |||
| 18.11.2025 | 12:43:17,093 | 190 | 4,5045 | |
| 190 | 4,5045 | |||
| 190 | 4,5045 | |||
| 18.11.2025 | 12:41:04,422 | 10 | 4,4795 | |
| 10 | 4,4795 | |||
| 10 | 4,4795 | |||
| 18.11.2025 | 12:38:57,569 | 4 | 4,4795 | |
| 4 | 4,4795 | |||
| 4 | 4,4795 | |||
| 18.11.2025 | 12:38:57,243 | 95 | 4,4795 | |
| 95 | 4,4795 | |||
| 95 | 4,4795 | |||
| 18.11.2025 | 12:38:49,981 | 100 | 4,504 | |
| 100 | 4,504 | |||
| 100 | 4,504 | |||
| 18.11.2025 | 12:38:42,472 | 333 | 4,504 | |
| 333 | 4,504 | |||
| 333 | 4,504 | |||
| 18.11.2025 | 12:37:56,762 | 600 | 4,5055 | |
| 600 | 4,5055 | |||
| 600 | 4,5055 | |||
| 18.11.2025 | 12:37:35,479 | 300 | 4,5055 | |
| 300 | 4,5055 | |||
| 300 | 4,5055 | |||
| 18.11.2025 | 12:37:25,820 | 500 | 4,5055 | |
| 500 | 4,5055 | |||
| 500 | 4,5055 | |||
| 18.11.2025 | 12:37:22,823 | 1 300 | 4,5055 | |
| 1 300 | 4,5055 | |||
| 1 300 | 4,5055 | |||
| 18.11.2025 | 12:37:02,162 | 500 | 4,5055 | |
| 125 | 4,5055 | |||
| 125 | 4,5055 | |||
| 25 | 4,5055 | |||
| 500 | 4,5055 | |||
| 100 | 4,5055 | |||
| 125 | 4,5055 | |||
| 18.11.2025 | 12:36:54,204 | 11 | 4,5055 | |
| 11 | 4,5055 | |||
| 11 | 4,5055 | |||
| 18.11.2025 | 12:35:39,043 | 500 | 4,48 | |
| 125 | 4,48 | |||
| 375 | 4,48 | |||
| 500 | 4,48 | |||
| 18.11.2025 | 12:34:36,710 | 200 | 4,505 | |
| 125 | 4,505 | |||
| 75 | 4,505 | |||
| 200 | 4,505 | |||
| 18.11.2025 | 12:34:34,996 | 2 002 | 4,505 | |
| 2 002 | 4,505 | |||
| 32 | 4,505 | |||
| 998 | 4,505 | |||
| 972 | 4,505 | |||
| 18.11.2025 | 12:34:28,672 | 50 | 4,505 | |
| 50 | 4,505 | |||
| 50 | 4,505 | |||
| 18.11.2025 | 12:33:11,623 | 440 | 4,49 | |
| 440 | 4,49 | |||
| 440 | 4,49 | |||
| 18.11.2025 | 12:32:44,653 | 350 | 4,4755 | |
| 350 | 4,4755 | |||
| 350 | 4,4755 | |||
| 18.11.2025 | 12:32:42,883 | 500 | 4,49 | |
| 500 | 4,49 | |||
| 500 | 4,49 | |||
| 18.11.2025 | 12:31:08,862 | 500 | 4,49 | |
| 500 | 4,49 | |||
| 300 | 4,49 | |||
| 200 | 4,49 | |||
| 18.11.2025 | 12:31:05,699 | 100 | 4,476 | |
| 100 | 4,476 | |||
| 100 | 4,476 | |||
| 18.11.2025 | 12:30:27,009 | 50 | 4,4765 | |
| 50 | 4,4765 | |||
| 50 | 4,4765 | |||
| 18.11.2025 | 12:30:26,956 | 50 | 4,4765 | |
| 50 | 4,4765 | |||
| 50 | 4,4765 | |||
| 18.11.2025 | 12:30:08,182 | 153 | 4,49 | |
| 115 | 4,49 | |||
| 38 | 4,49 | |||
| 153 | 4,49 | |||
| 18.11.2025 | 12:27:43,476 | 67 | 4,4945 | |
| 67 | 4,4945 | |||
| 67 | 4,4945 | |||
| 18.11.2025 | 12:25:20,233 | 3 | 4,4945 | |
| 3 | 4,4945 | |||
| 3 | 4,4945 | |||
| 18.11.2025 | 12:25:00,471 | 50 | 4,4945 | |
| 50 | 4,4945 | |||
| 50 | 4,4945 | |||
| 18.11.2025 | 12:24:55,982 | 300 | 4,477 | |
| 115 | 4,477 | |||
| 185 | 4,477 | |||
| 300 | 4,477 | |||
| 18.11.2025 | 12:24:49,718 | 23 454 | 4,48 | |
| 1 800 | 4,48 | |||
| 24 | 4,48 | |||
| 500 | 4,48 | |||
| 18 000 | 4,48 | |||
| 220 | 4,48 | |||
| 100 | 4,48 | |||
| 23 000 | 4,48 | |||
| 364 | 4,48 | |||
| 500 | 4,48 | |||
| 90 | 4,48 | |||
| 2 000 | 4,48 | |||
| 110 | 4,48 | |||
| 100 | 4,48 | |||
| 100 | 4,48 | |||
| 18.11.2025 | 12:22:44,551 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 12:22:33,471 | 125 | 4,4895 | |
| 125 | 4,4895 | |||
| 125 | 4,4895 | |||
| 18.11.2025 | 12:22:20,056 | 900 | 4,4895 | |
| 565 | 4,4895 | |||
| 900 | 4,4895 | |||
| 35 | 4,4895 | |||
| 300 | 4,4895 | |||
| 18.11.2025 | 12:19:19,277 | 1 875 | 4,4895 | |
| 50 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 1 875 | 4,4895 | |||
| 300 | 4,4895 | |||
| 225 | 4,4895 | |||
| 18.11.2025 | 12:19:19,232 | 2 225 | 4,4955 | |
| 1 225 | 4,4955 | |||
| 1 000 | 4,4955 | |||
| 2 225 | 4,4955 | |||
| 18.11.2025 | 12:19:03,955 | 20 | 4,516 | |
| 20 | 4,516 | |||
| 20 | 4,516 | |||
| 18.11.2025 | 12:18:33,350 | 83 | 4,516 | |
| 83 | 4,516 | |||
| 83 | 4,516 | |||
| 18.11.2025 | 12:18:15,056 | 100 | 4,516 | |
| 100 | 4,516 | |||
| 100 | 4,516 | |||
| 18.11.2025 | 12:16:28,347 | 30 | 4,516 | |
| 30 | 4,516 | |||
| 30 | 4,516 | |||
| 18.11.2025 | 12:15:15,925 | 130 | 4,4955 | |
| 130 | 4,4955 | |||
| 130 | 4,4955 | |||
| 18.11.2025 | 12:13:34,945 | 200 | 4,4955 | |
| 200 | 4,4955 | |||
| 200 | 4,4955 | |||
| 18.11.2025 | 12:13:02,997 | 230 | 4,5165 | |
| 230 | 4,5165 | |||
| 105 | 4,5165 | |||
| 125 | 4,5165 | |||
| 18.11.2025 | 12:08:24,217 | 125 | 4,50 | |
| 125 | 4,50 | |||
| 125 | 4,50 | |||
| 18.11.2025 | 12:03:28,890 | 350 | 4,5185 | |
| 350 | 4,5185 | |||
| 350 | 4,5185 | |||
| 18.11.2025 | 12:00:51,944 | 510 | 4,4895 | |
| 510 | 4,4895 | |||
| 510 | 4,4895 | |||
| 18.11.2025 | 12:00:24,195 | 2 300 | 4,4895 | |
| 2 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 1 000 | 4,4895 | |||
| 18.11.2025 | 12:00:10,467 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 18.11.2025 | 11:58:52,608 | 52 | 4,5195 | |
| 52 | 4,5195 | |||
| 52 | 4,5195 | |||
| 18.11.2025 | 11:58:14,474 | 50 | 4,5195 | |
| 50 | 4,5195 | |||
| 50 | 4,5195 | |||
| 18.11.2025 | 11:57:37,637 | 1 000 | 4,5195 | |
| 360 | 4,5195 | |||
| 300 | 4,5195 | |||
| 340 | 4,5195 | |||
| 1 000 | 4,5195 | |||
| 18.11.2025 | 11:57:29,858 | 250 | 4,496 | |
| 250 | 4,496 | |||
| 200 | 4,496 | |||
| 50 | 4,496 | |||
| 18.11.2025 | 11:57:29,086 | 1 298 | 4,496 | |
| 1 298 | 4,496 | |||
| 1 298 | 4,496 | |||
| 18.11.2025 | 11:57:24,998 | 1 300 | 4,496 | |
| 1 300 | 4,496 | |||
| 1 300 | 4,496 | |||
| 18.11.2025 | 11:56:43,620 | 1 300 | 4,496 | |
| 1 300 | 4,496 | |||
| 1 300 | 4,496 | |||
| 18.11.2025 | 11:52:53,851 | 500 | 4,4955 | |
| 500 | 4,4955 | |||
| 300 | 4,4955 | |||
| 200 | 4,4955 | |||
| 18.11.2025 | 11:51:23,290 | 1 000 | 4,4945 | |
| 600 | 4,4945 | |||
| 400 | 4,4945 | |||
| 1 000 | 4,4945 | |||
| 18.11.2025 | 11:51:20,251 | 350 | 4,495 | |
| 350 | 4,495 | |||
| 350 | 4,495 | |||
| 18.11.2025 | 11:50:16,902 | 51 | 4,4945 | |
| 18 | 4,4945 | |||
| 51 | 4,4945 | |||
| 33 | 4,4945 | |||
| 18.11.2025 | 11:49:32,997 | 1 695 | 4,51 | |
| 1 695 | 4,51 | |||
| 1 695 | 4,51 | |||
| 18.11.2025 | 11:49:16,689 | 1 300 | 4,5095 | |
| 1 300 | 4,5095 | |||
| 1 300 | 4,5095 | |||
| 18.11.2025 | 11:49:14,510 | 1 300 | 4,5095 | |
| 1 300 | 4,5095 | |||
| 900 | 4,5095 | |||
| 400 | 4,5095 | |||
| 18.11.2025 | 11:48:03,043 | 1 000 | 4,5095 | |
| 1 000 | 4,5095 | |||
| 1 000 | 4,5095 | |||
| 18.11.2025 | 11:47:12,150 | 2 000 | 4,4895 | |
| 1 000 | 4,4895 | |||
| 1 000 | 4,4895 | |||
| 2 000 | 4,4895 | |||
| 18.11.2025 | 11:46:15,349 | 100 | 4,5095 | |
| 100 | 4,5095 | |||
| 100 | 4,5095 | |||
| 18.11.2025 | 11:45:30,487 | 200 | 4,5095 | |
| 200 | 4,5095 | |||
| 200 | 4,5095 | |||
| 18.11.2025 | 11:44:05,443 | 565 | 4,5095 | |
| 565 | 4,5095 | |||
| 565 | 4,5095 | |||
| 18.11.2025 | 11:42:45,024 | 500 | 4,5095 | |
| 500 | 4,5095 | |||
| 500 | 4,5095 | |||
| 18.11.2025 | 11:41:19,962 | 1 000 | 4,5095 | |
| 1 000 | 4,5095 | |||
| 1 000 | 4,5095 | |||
| 18.11.2025 | 11:40:52,144 | 250 | 4,5095 | |
| 250 | 4,5095 | |||
| 250 | 4,5095 | |||
| 18.11.2025 | 11:39:59,992 | 111 | 4,5095 | |
| 111 | 4,5095 | |||
| 111 | 4,5095 | |||
| 18.11.2025 | 11:39:46,536 | 600 | 4,5095 | |
| 600 | 4,5095 | |||
| 600 | 4,5095 | |||
| 18.11.2025 | 11:39:06,564 | 221 | 4,5095 | |
| 221 | 4,5095 | |||
| 221 | 4,5095 | |||
| 18.11.2025 | 11:38:05,472 | 237 | 4,4905 | |
| 237 | 4,4905 | |||
| 237 | 4,4905 | |||
| 18.11.2025 | 11:37:38,902 | 3 | 4,4905 | |
| 3 | 4,4905 | |||
| 3 | 4,4905 | |||
| 18.11.2025 | 11:37:28,636 | 1 | 4,5095 | |
| 1 | 4,5095 | |||
| 1 | 4,5095 | |||
| 18.11.2025 | 11:37:27,531 | 221 | 4,5095 | |
| 200 | 4,5095 | |||
| 221 | 4,5095 | |||
| 21 | 4,5095 | |||
| 18.11.2025 | 11:37:10,396 | 1 000 | 4,4895 | |
| 1 000 | 4,4895 | |||
| 1 000 | 4,4895 | |||
| 18.11.2025 | 11:36:12,224 | 1 000 | 4,49 | |
| 1 000 | 4,49 | |||
| 1 000 | 4,49 | |||
| 18.11.2025 | 11:35:59,859 | 2 200 | 4,49 | |
| 2 200 | 4,49 | |||
| 2 200 | 4,49 | |||
| 18.11.2025 | 11:35:55,683 | 1 000 | 4,49 | |
| 1 000 | 4,49 | |||
| 1 000 | 4,49 | |||
| 18.11.2025 | 11:35:44,823 | 2 040 | 4,49 | |
| 300 | 4,49 | |||
| 500 | 4,49 | |||
| 2 040 | 4,49 | |||
| 240 | 4,49 | |||
| 1 000 | 4,49 | |||
| 18.11.2025 | 11:32:27,288 | 10 | 4,5045 | |
| 10 | 4,5045 | |||
| 10 | 4,5045 | |||
| 18.11.2025 | 11:31:50,269 | 500 | 4,5045 | |
| 500 | 4,5045 | |||
| 500 | 4,5045 | |||
| 18.11.2025 | 11:31:35,240 | 500 | 4,5045 | |
| 500 | 4,5045 | |||
| 500 | 4,5045 | |||
| 18.11.2025 | 11:30:53,932 | 16 | 4,5045 | |
| 16 | 4,5045 | |||
| 16 | 4,5045 | |||
| 18.11.2025 | 11:29:53,791 | 1 300 | 4,5045 | |
| 1 300 | 4,5045 | |||
| 1 300 | 4,5045 | |||
| 18.11.2025 | 11:29:51,050 | 200 | 4,4895 | |
| 200 | 4,4895 | |||
| 200 | 4,4895 | |||
| 18.11.2025 | 11:29:45,163 | 1 000 | 4,5045 | |
| 1 000 | 4,5045 | |||
| 1 000 | 4,5045 | |||
| 18.11.2025 | 11:28:32,975 | 250 | 4,5045 | |
| 250 | 4,5045 | |||
| 250 | 4,5045 | |||
| 18.11.2025 | 11:25:28,580 | 2 | 4,5045 | |
| 2 | 4,5045 | |||
| 2 | 4,5045 | |||
| 18.11.2025 | 11:23:21,112 | 2 000 | 4,49 | |
| 2 000 | 4,49 | |||
| 500 | 4,49 | |||
| 1 000 | 4,49 | |||
| 500 | 4,49 | |||
| 18.11.2025 | 11:23:05,476 | 150 | 4,5045 | |
| 150 | 4,5045 | |||
| 150 | 4,5045 | |||
| 18.11.2025 | 11:22:55,327 | 100 | 4,5045 | |
| 100 | 4,5045 | |||
| 100 | 4,5045 | |||
| 18.11.2025 | 11:22:55,104 | 200 | 4,5045 | |
| 200 | 4,5045 | |||
| 200 | 4,5045 | |||
| 18.11.2025 | 11:22:42,749 | 97 | 4,5045 | |
| 97 | 4,5045 | |||
| 97 | 4,5045 | |||
| 18.11.2025 | 11:22:15,799 | 300 | 4,5045 | |
| 300 | 4,5045 | |||
| 300 | 4,5045 | |||
| 18.11.2025 | 11:22:07,377 | 300 | 4,4895 | |
| 300 | 4,4895 | |||
| 300 | 4,4895 | |||
| 18.11.2025 | 11:21:43,662 | 100 | 4,5045 | |
| 100 | 4,5045 | |||
| 100 | 4,5045 | |||
| 18.11.2025 | 11:21:09,091 | 700 | 4,4895 | |
| 200 | 4,4895 | |||
| 700 | 4,4895 | |||
| 500 | 4,4895 | |||
| 18.11.2025 | 11:16:15,526 | 160 | 4,4895 | |
| 99 | 4,4895 | |||
| 160 | 4,4895 | |||
| 61 | 4,4895 | |||
| 18.11.2025 | 11:14:48,399 | 300 | 4,5045 | |
| 300 | 4,5045 | |||
| 300 | 4,5045 | |||
| 18.11.2025 | 11:14:37,725 | 500 | 4,5045 | |
| 500 | 4,5045 | |||
| 500 | 4,5045 | |||
| 18.11.2025 | 11:14:21,803 | 100 | 4,5045 | |
| 100 | 4,5045 | |||
| 100 | 4,5045 | |||
| 18.11.2025 | 11:13:25,588 | 10 | 4,5045 | |
| 10 | 4,5045 | |||
| 10 | 4,5045 | |||
| 18.11.2025 | 11:11:02,562 | 4 | 4,5045 | |
| 4 | 4,5045 | |||
| 4 | 4,5045 | |||
| 18.11.2025 | 11:05:59,443 | 25 | 4,5045 | |
| 25 | 4,5045 | |||
| 25 | 4,5045 | |||
| 18.11.2025 | 11:05:27,466 | 1 600 | 4,49 | |
| 1 600 | 4,49 | |||
| 500 | 4,49 | |||
| 1 100 | 4,49 | |||
| 18.11.2025 | 11:05:22,655 | 520 | 4,4905 | |
| 520 | 4,4905 | |||
| 520 | 4,4905 | |||
| 18.11.2025 | 11:05:20,938 | 400 | 4,4905 | |
| 400 | 4,4905 | |||
| 400 | 4,4905 | |||
| 18.11.2025 | 11:05:19,518 | 1 300 | 4,4905 | |
| 1 300 | 4,4905 | |||
| 1 300 | 4,4905 | |||
| 18.11.2025 | 11:04:19,312 | 1 300 | 4,4905 | |
| 1 300 | 4,4905 | |||
| 1 300 | 4,4905 | |||
| 18.11.2025 | 11:04:07,604 | 688 | 4,505 | |
| 688 | 4,505 | |||
| 688 | 4,505 | |||
| 18.11.2025 | 11:04:02,264 | 1 | 4,505 | |
| 1 | 4,505 | |||
| 1 | 4,505 | |||
| 18.11.2025 | 11:04:01,367 | 25 | 4,505 | |
| 25 | 4,505 | |||
| 25 | 4,505 | |||
| 18.11.2025 | 11:03:38,636 | 225 | 4,505 | |
| 225 | 4,505 | |||
| 225 | 4,505 | |||
| 18.11.2025 | 11:01:35,463 | 500 | 4,4895 | |
| 500 | 4,4895 | |||
| 500 | 4,4895 | |||
| 18.11.2025 | 11:00:19,893 | 2 800 | 4,505 | |
| 2 800 | 4,505 | |||
| 2 800 | 4,505 | |||
| 18.11.2025 | 10:59:07,153 | 400 | 4,5195 | |
| 400 | 4,5195 | |||
| 400 | 4,5195 | |||
| 18.11.2025 | 10:56:28,719 | 1 000 | 4,5155 | |
| 1 000 | 4,5155 | |||
| 1 000 | 4,5155 | |||
| 18.11.2025 | 10:56:16,710 | 1 000 | 4,5155 | |
| 1 000 | 4,5155 | |||
| 1 000 | 4,5155 | |||
| 18.11.2025 | 10:55:39,953 | 1 500 | 4,505 | |
| 1 500 | 4,505 | |||
| 1 500 | 4,505 | |||
| 18.11.2025 | 10:54:42,548 | 1 000 | 4,5085 | |
| 1 000 | 4,5085 | |||
| 1 000 | 4,5085 | |||
| 18.11.2025 | 10:54:18,235 | 400 | 4,5085 | |
| 400 | 4,5085 | |||
| 400 | 4,5085 | |||
| 18.11.2025 | 10:54:17,210 | 1 100 | 4,5085 | |
| 1 100 | 4,5085 | |||
| 1 100 | 4,5085 | |||
| 18.11.2025 | 10:54:11,357 | 1 300 | 4,5085 | |
| 1 300 | 4,5085 | |||
| 1 300 | 4,5085 | |||
| 18.11.2025 | 10:54:09,350 | 1 300 | 4,5085 | |
| 1 300 | 4,5085 | |||
| 1 300 | 4,5085 | |||
| 18.11.2025 | 10:52:28,196 | 1 300 | 4,5085 | |
| 1 300 | 4,5085 | |||
| 1 300 | 4,5085 | |||
| 18.11.2025 | 10:51:46,368 | 700 | 4,505 | |
| 300 | 4,505 | |||
| 700 | 4,505 | |||
| 400 | 4,505 | |||
| 18.11.2025 | 10:50:25,061 | 50 | 4,499 | |
| 50 | 4,499 | |||
| 50 | 4,499 | |||
| 18.11.2025 | 10:50:20,344 | 500 | 4,499 | |
| 500 | 4,499 | |||
| 500 | 4,499 | |||
| 18.11.2025 | 10:49:54,754 | 1 000 | 4,495 | |
| 500 | 4,495 | |||
| 600 | 4,495 | |||
| 400 | 4,495 | |||
| 500 | 4,495 | |||
| 18.11.2025 | 10:49:03,350 | 20 | 4,5075 | |
| 20 | 4,5075 | |||
| 20 | 4,5075 | |||
| 18.11.2025 | 10:48:43,241 | 500 | 4,4995 | |
| 500 | 4,4995 | |||
| 500 | 4,4995 | |||
| 18.11.2025 | 10:47:36,769 | 300 | 4,4995 | |
| 300 | 4,4995 | |||
| 300 | 4,4995 | |||
| 18.11.2025 | 10:45:27,841 | 1 700 | 4,493 | |
| 400 | 4,493 | |||
| 1 700 | 4,493 | |||
| 1 300 | 4,493 | |||
| 18.11.2025 | 10:41:59,282 | 5 112 | 4,50 | |
| 2 762 | 4,50 | |||
| 250 | 4,50 | |||
| 250 | 4,50 | |||
| 2 350 | 4,50 | |||
| 393 | 4,50 | |||
| 180 | 4,50 | |||
| 1 | 4,50 | |||
| 38 | 4,50 | |||
| 1 000 | 4,50 | |||
| 250 | 4,50 | |||
| 1 500 | 4,50 | |||
| 250 | 4,50 | |||
| 1 000 | 4,50 | |||
| 18.11.2025 | 10:38:32,077 | 1 607 | 4,517 | |
| 250 | 4,517 | |||
| 1 107 | 4,517 | |||
| 250 | 4,517 | |||
| 1 607 | 4,517 | |||
| 18.11.2025 | 10:37:17,260 | 2 250 | 4,51 | |
| 750 | 4,51 | |||
| 2 000 | 4,51 | |||
| 250 | 4,51 | |||
| 1 500 | 4,51 | |||
| 18.11.2025 | 10:35:29,892 | 200 | 4,5005 | |
| 200 | 4,5005 | |||
| 200 | 4,5005 | |||
| 18.11.2025 | 10:33:59,544 | 100 | 4,5195 | |
| 100 | 4,5195 | |||
| 66 | 4,5195 | |||
| 34 | 4,5195 | |||
| 18.11.2025 | 10:30:42,507 | 100 | 4,5195 | |
| 100 | 4,5195 | |||
| 100 | 4,5195 | |||
| 18.11.2025 | 10:29:57,297 | 500 | 4,5005 | |
| 500 | 4,5005 | |||
| 180 | 4,5005 | |||
| 320 | 4,5005 | |||
| 18.11.2025 | 10:28:52,291 | 300 | 4,5195 | |
| 300 | 4,5195 | |||
| 300 | 4,5195 | |||
| 18.11.2025 | 10:27:17,794 | 100 | 4,5005 | |
| 100 | 4,5005 | |||
| 100 | 4,5005 | |||
| 18.11.2025 | 10:27:14,855 | 1 500 | 4,5195 | |
| 1 500 | 4,5195 | |||
| 1 500 | 4,5195 | |||
| 18.11.2025 | 10:24:13,633 | 56 | 4,5195 | |
| 56 | 4,5195 | |||
| 56 | 4,5195 | |||
| 18.11.2025 | 10:23:36,540 | 300 | 4,5195 | |
| 300 | 4,5195 | |||
| 300 | 4,5195 | |||
| 18.11.2025 | 10:23:33,395 | 10 | 4,5195 | |
| 10 | 4,5195 | |||
| 10 | 4,5195 | |||
| 18.11.2025 | 10:21:34,664 | 1 000 | 4,5005 | |
| 1 000 | 4,5005 | |||
| 1 000 | 4,5005 | |||
| 18.11.2025 | 10:21:16,388 | 2 | 4,5195 | |
| 2 | 4,5195 | |||
| 2 | 4,5195 | |||
| 18.11.2025 | 10:20:42,104 | 600 | 4,5005 | |
| 600 | 4,5005 | |||
| 600 | 4,5005 | |||
| 18.11.2025 | 10:20:02,604 | 200 | 4,5195 | |
| 200 | 4,5195 | |||
| 200 | 4,5195 | |||
| 18.11.2025 | 10:19:00,866 | 515 | 4,5005 | |
| 515 | 4,5005 | |||
| 515 | 4,5005 | |||
| 18.11.2025 | 10:18:36,294 | 75 | 4,5195 | |
| 75 | 4,5195 | |||
| 75 | 4,5195 | |||
| 18.11.2025 | 10:17:30,602 | 1 000 | 4,5005 | |
| 1 000 | 4,5005 | |||
| 1 000 | 4,5005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00