Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
752
353
4,4795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 13:24:11,882 | 230 | 4,4795 | |
| 230 | 4,4795 | |||
| 230 | 4,4795 | |||
| 18.11.2025 | 13:23:59,163 | 300 | 4,4715 | |
| 300 | 4,4715 | |||
| 300 | 4,4715 | |||
| 18.11.2025 | 13:23:50,985 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:23:46,544 | 2 000 | 4,4795 | |
| 2 000 | 4,4795 | |||
| 2 000 | 4,4795 | |||
| 18.11.2025 | 13:23:40,797 | 1 200 | 4,4795 | |
| 1 200 | 4,4795 | |||
| 895 | 4,4795 | |||
| 305 | 4,4795 | |||
| 18.11.2025 | 13:22:36,526 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:21:33,384 | 10 000 | 4,48 | |
| 10 000 | 4,48 | |||
| 10 000 | 4,48 | |||
| 18.11.2025 | 13:21:01,783 | 1 100 | 4,4795 | |
| 1 100 | 4,4795 | |||
| 1 100 | 4,4795 | |||
| 18.11.2025 | 13:19:08,668 | 9 | 4,4795 | |
| 9 | 4,4795 | |||
| 9 | 4,4795 | |||
| 18.11.2025 | 13:17:04,591 | 780 | 4,4705 | |
| 780 | 4,4705 | |||
| 780 | 4,4705 | |||
| 18.11.2025 | 13:16:54,192 | 200 | 4,4795 | |
| 200 | 4,4795 | |||
| 200 | 4,4795 | |||
| 18.11.2025 | 13:16:04,470 | 10 | 4,4795 | |
| 10 | 4,4795 | |||
| 10 | 4,4795 | |||
| 18.11.2025 | 13:15:51,953 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:15:35,338 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 18.11.2025 | 13:15:25,823 | 650 | 4,4705 | |
| 650 | 4,4705 | |||
| 650 | 4,4705 | |||
| 18.11.2025 | 13:14:55,078 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 18.11.2025 | 13:14:52,645 | 700 | 4,4795 | |
| 700 | 4,4795 | |||
| 700 | 4,4795 | |||
| 18.11.2025 | 13:14:37,314 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 13:14:24,506 | 500 | 4,4895 | |
| 500 | 4,4895 | |||
| 500 | 4,4895 | |||
| 18.11.2025 | 13:14:20,653 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 13:14:04,499 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 13:13:54,033 | 170 | 4,4705 | |
| 70 | 4,4705 | |||
| 170 | 4,4705 | |||
| 100 | 4,4705 | |||
| 18.11.2025 | 13:13:16,446 | 125 | 4,4895 | |
| 125 | 4,4895 | |||
| 125 | 4,4895 | |||
| 18.11.2025 | 13:13:15,595 | 1 800 | 4,4895 | |
| 1 800 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 500 | 4,4895 | |||
| 18.11.2025 | 13:13:09,481 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 13:13:07,629 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 13:13:01,753 | 1 300 | 4,4895 | |
| 10 | 4,4895 | |||
| 500 | 4,4895 | |||
| 315 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 475 | 4,4895 | |||
| 18.11.2025 | 13:11:08,506 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 13:08:29,792 | 620 | 4,4895 | |
| 20 | 4,4895 | |||
| 400 | 4,4895 | |||
| 620 | 4,4895 | |||
| 200 | 4,4895 | |||
| 18.11.2025 | 13:06:49,184 | 1 125 | 4,4895 | |
| 1 125 | 4,4895 | |||
| 1 125 | 4,4895 | |||
| 18.11.2025 | 13:06:33,303 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 18.11.2025 | 13:04:46,612 | 2 882 | 4,4715 | |
| 2 000 | 4,4715 | |||
| 882 | 4,4715 | |||
| 2 882 | 4,4715 | |||
| 18.11.2025 | 13:03:44,710 | 900 | 4,4755 | |
| 900 | 4,4755 | |||
| 155 | 4,4755 | |||
| 745 | 4,4755 | |||
| 18.11.2025 | 13:03:13,962 | 1 827 | 4,484 | |
| 1 827 | 4,484 | |||
| 1 827 | 4,484 | |||
| 18.11.2025 | 13:02:51,781 | 270 | 4,484 | |
| 270 | 4,484 | |||
| 270 | 4,484 | |||
| 18.11.2025 | 12:58:52,494 | 2 258 | 4,484 | |
| 2 258 | 4,484 | |||
| 2 258 | 4,484 | |||
| 18.11.2025 | 12:58:04,535 | 500 | 4,484 | |
| 500 | 4,484 | |||
| 500 | 4,484 | |||
| 18.11.2025 | 12:57:44,011 | 800 | 4,4745 | |
| 800 | 4,4745 | |||
| 800 | 4,4745 | |||
| 18.11.2025 | 12:57:43,575 | 130 | 4,4745 | |
| 130 | 4,4745 | |||
| 130 | 4,4745 | |||
| 18.11.2025 | 12:56:43,962 | 600 | 4,484 | |
| 300 | 4,484 | |||
| 600 | 4,484 | |||
| 300 | 4,484 | |||
| 18.11.2025 | 12:55:59,569 | 100 | 4,484 | |
| 100 | 4,484 | |||
| 100 | 4,484 | |||
| 18.11.2025 | 12:55:10,113 | 200 | 4,484 | |
| 200 | 4,484 | |||
| 200 | 4,484 | |||
| 18.11.2025 | 12:54:34,004 | 220 | 4,484 | |
| 220 | 4,484 | |||
| 220 | 4,484 | |||
| 18.11.2025 | 12:53:48,788 | 250 | 4,484 | |
| 250 | 4,484 | |||
| 250 | 4,484 | |||
| 18.11.2025 | 12:51:54,565 | 100 | 4,4735 | |
| 100 | 4,4735 | |||
| 100 | 4,4735 | |||
| 18.11.2025 | 12:49:55,945 | 1 300 | 4,474 | |
| 1 300 | 4,474 | |||
| 1 300 | 4,474 | |||
| 18.11.2025 | 12:49:50,247 | 1 300 | 4,474 | |
| 300 | 4,474 | |||
| 400 | 4,474 | |||
| 350 | 4,474 | |||
| 1 300 | 4,474 | |||
| 250 | 4,474 | |||
| 18.11.2025 | 12:47:45,820 | 25 | 4,484 | |
| 25 | 4,484 | |||
| 25 | 4,484 | |||
| 18.11.2025 | 12:47:10,467 | 200 | 4,4735 | |
| 200 | 4,4735 | |||
| 200 | 4,4735 | |||
| 18.11.2025 | 12:45:47,849 | 200 | 4,484 | |
| 200 | 4,484 | |||
| 200 | 4,484 | |||
| 18.11.2025 | 12:44:59,523 | 350 | 4,484 | |
| 350 | 4,484 | |||
| 350 | 4,484 | |||
| 18.11.2025 | 12:44:05,775 | 200 | 4,504 | |
| 200 | 4,504 | |||
| 200 | 4,504 | |||
| 18.11.2025 | 12:43:38,398 | 250 | 4,5045 | |
| 250 | 4,5045 | |||
| 250 | 4,5045 | |||
| 18.11.2025 | 12:43:17,093 | 190 | 4,5045 | |
| 190 | 4,5045 | |||
| 190 | 4,5045 | |||
| 18.11.2025 | 12:41:04,422 | 10 | 4,4795 | |
| 10 | 4,4795 | |||
| 10 | 4,4795 | |||
| 18.11.2025 | 12:38:57,569 | 4 | 4,4795 | |
| 4 | 4,4795 | |||
| 4 | 4,4795 | |||
| 18.11.2025 | 12:38:57,243 | 95 | 4,4795 | |
| 95 | 4,4795 | |||
| 95 | 4,4795 | |||
| 18.11.2025 | 12:38:49,981 | 100 | 4,504 | |
| 100 | 4,504 | |||
| 100 | 4,504 | |||
| 18.11.2025 | 12:38:42,472 | 333 | 4,504 | |
| 333 | 4,504 | |||
| 333 | 4,504 | |||
| 18.11.2025 | 12:37:56,762 | 600 | 4,5055 | |
| 600 | 4,5055 | |||
| 600 | 4,5055 | |||
| 18.11.2025 | 12:37:35,479 | 300 | 4,5055 | |
| 300 | 4,5055 | |||
| 300 | 4,5055 | |||
| 18.11.2025 | 12:37:25,820 | 500 | 4,5055 | |
| 500 | 4,5055 | |||
| 500 | 4,5055 | |||
| 18.11.2025 | 12:37:22,823 | 1 300 | 4,5055 | |
| 1 300 | 4,5055 | |||
| 1 300 | 4,5055 | |||
| 18.11.2025 | 12:37:02,162 | 500 | 4,5055 | |
| 125 | 4,5055 | |||
| 125 | 4,5055 | |||
| 25 | 4,5055 | |||
| 500 | 4,5055 | |||
| 100 | 4,5055 | |||
| 125 | 4,5055 | |||
| 18.11.2025 | 12:36:54,204 | 11 | 4,5055 | |
| 11 | 4,5055 | |||
| 11 | 4,5055 | |||
| 18.11.2025 | 12:35:39,043 | 500 | 4,48 | |
| 125 | 4,48 | |||
| 375 | 4,48 | |||
| 500 | 4,48 | |||
| 18.11.2025 | 12:34:36,710 | 200 | 4,505 | |
| 125 | 4,505 | |||
| 75 | 4,505 | |||
| 200 | 4,505 | |||
| 18.11.2025 | 12:34:34,996 | 2 002 | 4,505 | |
| 2 002 | 4,505 | |||
| 32 | 4,505 | |||
| 998 | 4,505 | |||
| 972 | 4,505 | |||
| 18.11.2025 | 12:34:28,672 | 50 | 4,505 | |
| 50 | 4,505 | |||
| 50 | 4,505 | |||
| 18.11.2025 | 12:33:11,623 | 440 | 4,49 | |
| 440 | 4,49 | |||
| 440 | 4,49 | |||
| 18.11.2025 | 12:32:44,653 | 350 | 4,4755 | |
| 350 | 4,4755 | |||
| 350 | 4,4755 | |||
| 18.11.2025 | 12:32:42,883 | 500 | 4,49 | |
| 500 | 4,49 | |||
| 500 | 4,49 | |||
| 18.11.2025 | 12:31:08,862 | 500 | 4,49 | |
| 500 | 4,49 | |||
| 300 | 4,49 | |||
| 200 | 4,49 | |||
| 18.11.2025 | 12:31:05,699 | 100 | 4,476 | |
| 100 | 4,476 | |||
| 100 | 4,476 | |||
| 18.11.2025 | 12:30:27,009 | 50 | 4,4765 | |
| 50 | 4,4765 | |||
| 50 | 4,4765 | |||
| 18.11.2025 | 12:30:26,956 | 50 | 4,4765 | |
| 50 | 4,4765 | |||
| 50 | 4,4765 | |||
| 18.11.2025 | 12:30:08,182 | 153 | 4,49 | |
| 115 | 4,49 | |||
| 38 | 4,49 | |||
| 153 | 4,49 | |||
| 18.11.2025 | 12:27:43,476 | 67 | 4,4945 | |
| 67 | 4,4945 | |||
| 67 | 4,4945 | |||
| 18.11.2025 | 12:25:20,233 | 3 | 4,4945 | |
| 3 | 4,4945 | |||
| 3 | 4,4945 | |||
| 18.11.2025 | 12:25:00,471 | 50 | 4,4945 | |
| 50 | 4,4945 | |||
| 50 | 4,4945 | |||
| 18.11.2025 | 12:24:55,982 | 300 | 4,477 | |
| 115 | 4,477 | |||
| 185 | 4,477 | |||
| 300 | 4,477 | |||
| 18.11.2025 | 12:24:49,718 | 23 454 | 4,48 | |
| 1 800 | 4,48 | |||
| 24 | 4,48 | |||
| 500 | 4,48 | |||
| 18 000 | 4,48 | |||
| 220 | 4,48 | |||
| 100 | 4,48 | |||
| 23 000 | 4,48 | |||
| 364 | 4,48 | |||
| 500 | 4,48 | |||
| 90 | 4,48 | |||
| 2 000 | 4,48 | |||
| 110 | 4,48 | |||
| 100 | 4,48 | |||
| 100 | 4,48 | |||
| 18.11.2025 | 12:22:44,551 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 18.11.2025 | 12:22:33,471 | 125 | 4,4895 | |
| 125 | 4,4895 | |||
| 125 | 4,4895 | |||
| 18.11.2025 | 12:22:20,056 | 900 | 4,4895 | |
| 565 | 4,4895 | |||
| 900 | 4,4895 | |||
| 35 | 4,4895 | |||
| 300 | 4,4895 | |||
| 18.11.2025 | 12:19:19,277 | 1 875 | 4,4895 | |
| 50 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 1 875 | 4,4895 | |||
| 300 | 4,4895 | |||
| 225 | 4,4895 | |||
| 18.11.2025 | 12:19:19,232 | 2 225 | 4,4955 | |
| 1 225 | 4,4955 | |||
| 1 000 | 4,4955 | |||
| 2 225 | 4,4955 | |||
| 18.11.2025 | 12:19:03,955 | 20 | 4,516 | |
| 20 | 4,516 | |||
| 20 | 4,516 | |||
| 18.11.2025 | 12:18:33,350 | 83 | 4,516 | |
| 83 | 4,516 | |||
| 83 | 4,516 | |||
| 18.11.2025 | 12:18:15,056 | 100 | 4,516 | |
| 100 | 4,516 | |||
| 100 | 4,516 | |||
| 18.11.2025 | 12:16:28,347 | 30 | 4,516 | |
| 30 | 4,516 | |||
| 30 | 4,516 | |||
| 18.11.2025 | 12:15:15,925 | 130 | 4,4955 | |
| 130 | 4,4955 | |||
| 130 | 4,4955 | |||
| 18.11.2025 | 12:13:34,945 | 200 | 4,4955 | |
| 200 | 4,4955 | |||
| 200 | 4,4955 | |||
| 18.11.2025 | 12:13:02,997 | 230 | 4,5165 | |
| 230 | 4,5165 | |||
| 105 | 4,5165 | |||
| 125 | 4,5165 | |||
| 18.11.2025 | 12:08:24,217 | 125 | 4,50 | |
| 125 | 4,50 | |||
| 125 | 4,50 | |||
| 18.11.2025 | 12:03:28,890 | 350 | 4,5185 | |
| 350 | 4,5185 | |||
| 350 | 4,5185 | |||
| 18.11.2025 | 12:00:51,944 | 510 | 4,4895 | |
| 510 | 4,4895 | |||
| 510 | 4,4895 | |||
| 18.11.2025 | 12:00:24,195 | 2 300 | 4,4895 | |
| 2 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 1 000 | 4,4895 | |||
| 18.11.2025 | 12:00:10,467 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 18.11.2025 | 11:58:52,608 | 52 | 4,5195 | |
| 52 | 4,5195 | |||
| 52 | 4,5195 | |||
| 18.11.2025 | 11:58:14,474 | 50 | 4,5195 | |
| 50 | 4,5195 | |||
| 50 | 4,5195 | |||
| 18.11.2025 | 11:57:37,637 | 1 000 | 4,5195 | |
| 360 | 4,5195 | |||
| 300 | 4,5195 | |||
| 340 | 4,5195 | |||
| 1 000 | 4,5195 | |||
| 18.11.2025 | 11:57:29,858 | 250 | 4,496 | |
| 250 | 4,496 | |||
| 200 | 4,496 | |||
| 50 | 4,496 | |||
| 18.11.2025 | 11:57:29,086 | 1 298 | 4,496 | |
| 1 298 | 4,496 | |||
| 1 298 | 4,496 | |||
| 18.11.2025 | 11:57:24,998 | 1 300 | 4,496 | |
| 1 300 | 4,496 | |||
| 1 300 | 4,496 | |||
| 18.11.2025 | 11:56:43,620 | 1 300 | 4,496 | |
| 1 300 | 4,496 | |||
| 1 300 | 4,496 | |||
| 18.11.2025 | 11:52:53,851 | 500 | 4,4955 | |
| 500 | 4,4955 | |||
| 300 | 4,4955 | |||
| 200 | 4,4955 | |||
| 18.11.2025 | 11:51:23,290 | 1 000 | 4,4945 | |
| 600 | 4,4945 | |||
| 400 | 4,4945 | |||
| 1 000 | 4,4945 | |||
| 18.11.2025 | 11:51:20,251 | 350 | 4,495 | |
| 350 | 4,495 | |||
| 350 | 4,495 | |||
| 18.11.2025 | 11:50:16,902 | 51 | 4,4945 | |
| 18 | 4,4945 | |||
| 51 | 4,4945 | |||
| 33 | 4,4945 | |||
| 18.11.2025 | 11:49:32,997 | 1 695 | 4,51 | |
| 1 695 | 4,51 | |||
| 1 695 | 4,51 | |||
| 18.11.2025 | 11:49:16,689 | 1 300 | 4,5095 | |
| 1 300 | 4,5095 | |||
| 1 300 | 4,5095 | |||
| 18.11.2025 | 11:49:14,510 | 1 300 | 4,5095 | |
| 1 300 | 4,5095 | |||
| 900 | 4,5095 | |||
| 400 | 4,5095 | |||
| 18.11.2025 | 11:48:03,043 | 1 000 | 4,5095 | |
| 1 000 | 4,5095 | |||
| 1 000 | 4,5095 | |||
| 18.11.2025 | 11:47:12,150 | 2 000 | 4,4895 | |
| 1 000 | 4,4895 | |||
| 1 000 | 4,4895 | |||
| 2 000 | 4,4895 | |||
| 18.11.2025 | 11:46:15,349 | 100 | 4,5095 | |
| 100 | 4,5095 | |||
| 100 | 4,5095 | |||
| 18.11.2025 | 11:45:30,487 | 200 | 4,5095 | |
| 200 | 4,5095 | |||
| 200 | 4,5095 | |||
| 18.11.2025 | 11:44:05,443 | 565 | 4,5095 | |
| 565 | 4,5095 | |||
| 565 | 4,5095 | |||
| 18.11.2025 | 11:42:45,024 | 500 | 4,5095 | |
| 500 | 4,5095 | |||
| 500 | 4,5095 | |||
| 18.11.2025 | 11:41:19,962 | 1 000 | 4,5095 | |
| 1 000 | 4,5095 | |||
| 1 000 | 4,5095 | |||
| 18.11.2025 | 11:40:52,144 | 250 | 4,5095 | |
| 250 | 4,5095 | |||
| 250 | 4,5095 | |||
| 18.11.2025 | 11:39:59,992 | 111 | 4,5095 | |
| 111 | 4,5095 | |||
| 111 | 4,5095 | |||
| 18.11.2025 | 11:39:46,536 | 600 | 4,5095 | |
| 600 | 4,5095 | |||
| 600 | 4,5095 | |||
| 18.11.2025 | 11:39:06,564 | 221 | 4,5095 | |
| 221 | 4,5095 | |||
| 221 | 4,5095 | |||
| 18.11.2025 | 11:38:05,472 | 237 | 4,4905 | |
| 237 | 4,4905 | |||
| 237 | 4,4905 | |||
| 18.11.2025 | 11:37:38,902 | 3 | 4,4905 | |
| 3 | 4,4905 | |||
| 3 | 4,4905 | |||
| 18.11.2025 | 11:37:28,636 | 1 | 4,5095 | |
| 1 | 4,5095 | |||
| 1 | 4,5095 | |||
| 18.11.2025 | 11:37:27,531 | 221 | 4,5095 | |
| 200 | 4,5095 | |||
| 221 | 4,5095 | |||
| 21 | 4,5095 | |||
| 18.11.2025 | 11:37:10,396 | 1 000 | 4,4895 | |
| 1 000 | 4,4895 | |||
| 1 000 | 4,4895 | |||
| 18.11.2025 | 11:36:12,224 | 1 000 | 4,49 | |
| 1 000 | 4,49 | |||
| 1 000 | 4,49 | |||
| 18.11.2025 | 11:35:59,859 | 2 200 | 4,49 | |
| 2 200 | 4,49 | |||
| 2 200 | 4,49 | |||
| 18.11.2025 | 11:35:55,683 | 1 000 | 4,49 | |
| 1 000 | 4,49 | |||
| 1 000 | 4,49 | |||
| 18.11.2025 | 11:35:44,823 | 2 040 | 4,49 | |
| 300 | 4,49 | |||
| 500 | 4,49 | |||
| 2 040 | 4,49 | |||
| 240 | 4,49 | |||
| 1 000 | 4,49 | |||
| 18.11.2025 | 11:32:27,288 | 10 | 4,5045 | |
| 10 | 4,5045 | |||
| 10 | 4,5045 | |||
| 18.11.2025 | 11:31:50,269 | 500 | 4,5045 | |
| 500 | 4,5045 | |||
| 500 | 4,5045 | |||
| 18.11.2025 | 11:31:35,240 | 500 | 4,5045 | |
| 500 | 4,5045 | |||
| 500 | 4,5045 | |||
| 18.11.2025 | 11:30:53,932 | 16 | 4,5045 | |
| 16 | 4,5045 | |||
| 16 | 4,5045 | |||
| 18.11.2025 | 11:29:53,791 | 1 300 | 4,5045 | |
| 1 300 | 4,5045 | |||
| 1 300 | 4,5045 | |||
| 18.11.2025 | 11:29:51,050 | 200 | 4,4895 | |
| 200 | 4,4895 | |||
| 200 | 4,4895 | |||
| 18.11.2025 | 11:29:45,163 | 1 000 | 4,5045 | |
| 1 000 | 4,5045 | |||
| 1 000 | 4,5045 | |||
| 18.11.2025 | 11:28:32,975 | 250 | 4,5045 | |
| 250 | 4,5045 | |||
| 250 | 4,5045 | |||
| 18.11.2025 | 11:25:28,580 | 2 | 4,5045 | |
| 2 | 4,5045 | |||
| 2 | 4,5045 | |||
| 18.11.2025 | 11:23:21,112 | 2 000 | 4,49 | |
| 2 000 | 4,49 | |||
| 500 | 4,49 | |||
| 1 000 | 4,49 | |||
| 500 | 4,49 | |||
| 18.11.2025 | 11:23:05,476 | 150 | 4,5045 | |
| 150 | 4,5045 | |||
| 150 | 4,5045 | |||
| 18.11.2025 | 11:22:55,327 | 100 | 4,5045 | |
| 100 | 4,5045 | |||
| 100 | 4,5045 | |||
| 18.11.2025 | 11:22:55,104 | 200 | 4,5045 | |
| 200 | 4,5045 | |||
| 200 | 4,5045 | |||
| 18.11.2025 | 11:22:42,749 | 97 | 4,5045 | |
| 97 | 4,5045 | |||
| 97 | 4,5045 | |||
| 18.11.2025 | 11:22:15,799 | 300 | 4,5045 | |
| 300 | 4,5045 | |||
| 300 | 4,5045 | |||
| 18.11.2025 | 11:22:07,377 | 300 | 4,4895 | |
| 300 | 4,4895 | |||
| 300 | 4,4895 | |||
| 18.11.2025 | 11:21:43,662 | 100 | 4,5045 | |
| 100 | 4,5045 | |||
| 100 | 4,5045 | |||
| 18.11.2025 | 11:21:09,091 | 700 | 4,4895 | |
| 200 | 4,4895 | |||
| 700 | 4,4895 | |||
| 500 | 4,4895 | |||
| 18.11.2025 | 11:16:15,526 | 160 | 4,4895 | |
| 99 | 4,4895 | |||
| 160 | 4,4895 | |||
| 61 | 4,4895 | |||
| 18.11.2025 | 11:14:48,399 | 300 | 4,5045 | |
| 300 | 4,5045 | |||
| 300 | 4,5045 | |||
| 18.11.2025 | 11:14:37,725 | 500 | 4,5045 | |
| 500 | 4,5045 | |||
| 500 | 4,5045 | |||
| 18.11.2025 | 11:14:21,803 | 100 | 4,5045 | |
| 100 | 4,5045 | |||
| 100 | 4,5045 | |||
| 18.11.2025 | 11:13:25,588 | 10 | 4,5045 | |
| 10 | 4,5045 | |||
| 10 | 4,5045 | |||
| 18.11.2025 | 11:11:02,562 | 4 | 4,5045 | |
| 4 | 4,5045 | |||
| 4 | 4,5045 | |||
| 18.11.2025 | 11:05:59,443 | 25 | 4,5045 | |
| 25 | 4,5045 | |||
| 25 | 4,5045 | |||
| 18.11.2025 | 11:05:27,466 | 1 600 | 4,49 | |
| 1 600 | 4,49 | |||
| 500 | 4,49 | |||
| 1 100 | 4,49 | |||
| 18.11.2025 | 11:05:22,655 | 520 | 4,4905 | |
| 520 | 4,4905 | |||
| 520 | 4,4905 | |||
| 18.11.2025 | 11:05:20,938 | 400 | 4,4905 | |
| 400 | 4,4905 | |||
| 400 | 4,4905 | |||
| 18.11.2025 | 11:05:19,518 | 1 300 | 4,4905 | |
| 1 300 | 4,4905 | |||
| 1 300 | 4,4905 | |||
| 18.11.2025 | 11:04:19,312 | 1 300 | 4,4905 | |
| 1 300 | 4,4905 | |||
| 1 300 | 4,4905 | |||
| 18.11.2025 | 11:04:07,604 | 688 | 4,505 | |
| 688 | 4,505 | |||
| 688 | 4,505 | |||
| 18.11.2025 | 11:04:02,264 | 1 | 4,505 | |
| 1 | 4,505 | |||
| 1 | 4,505 | |||
| 18.11.2025 | 11:04:01,367 | 25 | 4,505 | |
| 25 | 4,505 | |||
| 25 | 4,505 | |||
| 18.11.2025 | 11:03:38,636 | 225 | 4,505 | |
| 225 | 4,505 | |||
| 225 | 4,505 | |||
| 18.11.2025 | 11:01:35,463 | 500 | 4,4895 | |
| 500 | 4,4895 | |||
| 500 | 4,4895 | |||
| 18.11.2025 | 11:00:19,893 | 2 800 | 4,505 | |
| 2 800 | 4,505 | |||
| 2 800 | 4,505 | |||
| 18.11.2025 | 10:59:07,153 | 400 | 4,5195 | |
| 400 | 4,5195 | |||
| 400 | 4,5195 | |||
| 18.11.2025 | 10:56:28,719 | 1 000 | 4,5155 | |
| 1 000 | 4,5155 | |||
| 1 000 | 4,5155 | |||
| 18.11.2025 | 10:56:16,710 | 1 000 | 4,5155 | |
| 1 000 | 4,5155 | |||
| 1 000 | 4,5155 | |||
| 18.11.2025 | 10:55:39,953 | 1 500 | 4,505 | |
| 1 500 | 4,505 | |||
| 1 500 | 4,505 | |||
| 18.11.2025 | 10:54:42,548 | 1 000 | 4,5085 | |
| 1 000 | 4,5085 | |||
| 1 000 | 4,5085 | |||
| 18.11.2025 | 10:54:18,235 | 400 | 4,5085 | |
| 400 | 4,5085 | |||
| 400 | 4,5085 | |||
| 18.11.2025 | 10:54:17,210 | 1 100 | 4,5085 | |
| 1 100 | 4,5085 | |||
| 1 100 | 4,5085 | |||
| 18.11.2025 | 10:54:11,357 | 1 300 | 4,5085 | |
| 1 300 | 4,5085 | |||
| 1 300 | 4,5085 | |||
| 18.11.2025 | 10:54:09,350 | 1 300 | 4,5085 | |
| 1 300 | 4,5085 | |||
| 1 300 | 4,5085 | |||
| 18.11.2025 | 10:52:28,196 | 1 300 | 4,5085 | |
| 1 300 | 4,5085 | |||
| 1 300 | 4,5085 | |||
| 18.11.2025 | 10:51:46,368 | 700 | 4,505 | |
| 300 | 4,505 | |||
| 700 | 4,505 | |||
| 400 | 4,505 | |||
| 18.11.2025 | 10:50:25,061 | 50 | 4,499 | |
| 50 | 4,499 | |||
| 50 | 4,499 | |||
| 18.11.2025 | 10:50:20,344 | 500 | 4,499 | |
| 500 | 4,499 | |||
| 500 | 4,499 | |||
| 18.11.2025 | 10:49:54,754 | 1 000 | 4,495 | |
| 500 | 4,495 | |||
| 600 | 4,495 | |||
| 400 | 4,495 | |||
| 500 | 4,495 | |||
| 18.11.2025 | 10:49:03,350 | 20 | 4,5075 | |
| 20 | 4,5075 | |||
| 20 | 4,5075 | |||
| 18.11.2025 | 10:48:43,241 | 500 | 4,4995 | |
| 500 | 4,4995 | |||
| 500 | 4,4995 | |||
| 18.11.2025 | 10:47:36,769 | 300 | 4,4995 | |
| 300 | 4,4995 | |||
| 300 | 4,4995 | |||
| 18.11.2025 | 10:45:27,841 | 1 700 | 4,493 | |
| 400 | 4,493 | |||
| 1 700 | 4,493 | |||
| 1 300 | 4,493 | |||
| 18.11.2025 | 10:41:59,282 | 5 112 | 4,50 | |
| 2 762 | 4,50 | |||
| 250 | 4,50 | |||
| 250 | 4,50 | |||
| 2 350 | 4,50 | |||
| 393 | 4,50 | |||
| 180 | 4,50 | |||
| 1 | 4,50 | |||
| 38 | 4,50 | |||
| 1 000 | 4,50 | |||
| 250 | 4,50 | |||
| 1 500 | 4,50 | |||
| 250 | 4,50 | |||
| 1 000 | 4,50 | |||
| 18.11.2025 | 10:38:32,077 | 1 607 | 4,517 | |
| 250 | 4,517 | |||
| 1 107 | 4,517 | |||
| 250 | 4,517 | |||
| 1 607 | 4,517 | |||
| 18.11.2025 | 10:37:17,260 | 2 250 | 4,51 | |
| 750 | 4,51 | |||
| 2 000 | 4,51 | |||
| 250 | 4,51 | |||
| 1 500 | 4,51 | |||
| 18.11.2025 | 10:35:29,892 | 200 | 4,5005 | |
| 200 | 4,5005 | |||
| 200 | 4,5005 | |||
| 18.11.2025 | 10:33:59,544 | 100 | 4,5195 | |
| 100 | 4,5195 | |||
| 66 | 4,5195 | |||
| 34 | 4,5195 | |||
| 18.11.2025 | 10:30:42,507 | 100 | 4,5195 | |
| 100 | 4,5195 | |||
| 100 | 4,5195 | |||
| 18.11.2025 | 10:29:57,297 | 500 | 4,5005 | |
| 500 | 4,5005 | |||
| 180 | 4,5005 | |||
| 320 | 4,5005 | |||
| 18.11.2025 | 10:28:52,291 | 300 | 4,5195 | |
| 300 | 4,5195 | |||
| 300 | 4,5195 | |||
| 18.11.2025 | 10:27:17,794 | 100 | 4,5005 | |
| 100 | 4,5005 | |||
| 100 | 4,5005 | |||
| 18.11.2025 | 10:27:14,855 | 1 500 | 4,5195 | |
| 1 500 | 4,5195 | |||
| 1 500 | 4,5195 | |||
| 18.11.2025 | 10:24:13,633 | 56 | 4,5195 | |
| 56 | 4,5195 | |||
| 56 | 4,5195 | |||
| 18.11.2025 | 10:23:36,540 | 300 | 4,5195 | |
| 300 | 4,5195 | |||
| 300 | 4,5195 | |||
| 18.11.2025 | 10:23:33,395 | 10 | 4,5195 | |
| 10 | 4,5195 | |||
| 10 | 4,5195 | |||
| 18.11.2025 | 10:21:34,664 | 1 000 | 4,5005 | |
| 1 000 | 4,5005 | |||
| 1 000 | 4,5005 | |||
| 18.11.2025 | 10:21:16,388 | 2 | 4,5195 | |
| 2 | 4,5195 | |||
| 2 | 4,5195 | |||
| 18.11.2025 | 10:20:42,104 | 600 | 4,5005 | |
| 600 | 4,5005 | |||
| 600 | 4,5005 | |||
| 18.11.2025 | 10:20:02,604 | 200 | 4,5195 | |
| 200 | 4,5195 | |||
| 200 | 4,5195 | |||
| 18.11.2025 | 10:19:00,866 | 515 | 4,5005 | |
| 515 | 4,5005 | |||
| 515 | 4,5005 | |||
| 18.11.2025 | 10:18:36,294 | 75 | 4,5195 | |
| 75 | 4,5195 | |||
| 75 | 4,5195 | |||
| 18.11.2025 | 10:17:30,602 | 1 000 | 4,5005 | |
| 1 000 | 4,5005 | |||
| 1 000 | 4,5005 | |||
| 18.11.2025 | 10:16:29,825 | 4 900 | 4,5195 | |
| 300 | 4,5195 | |||
| 447 | 4,5195 | |||
| 2 153 | 4,5195 | |||
| 2 000 | 4,5195 | |||
| 4 900 | 4,5195 | |||
| 18.11.2025 | 10:16:22,677 | 80 | 4,5005 | |
| 80 | 4,5005 | |||
| 80 | 4,5005 | |||
| 18.11.2025 | 10:16:10,982 | 1 704 | 4,51 | |
| 1 704 | 4,51 | |||
| 1 704 | 4,51 | |||
| 18.11.2025 | 10:15:57,344 | 222 | 4,5005 | |
| 222 | 4,5005 | |||
| 222 | 4,5005 | |||
| 18.11.2025 | 10:14:53,377 | 22 | 4,51 | |
| 22 | 4,51 | |||
| 22 | 4,51 | |||
| 18.11.2025 | 10:10:46,749 | 50 | 4,51 | |
| 50 | 4,51 | |||
| 50 | 4,51 | |||
| 18.11.2025 | 10:10:13,790 | 160 | 4,5005 | |
| 160 | 4,5005 | |||
| 160 | 4,5005 | |||
| 18.11.2025 | 10:08:24,747 | 350 | 4,5005 | |
| 350 | 4,5005 | |||
| 350 | 4,5005 | |||
| 18.11.2025 | 10:04:09,729 | 444 | 4,51 | |
| 444 | 4,51 | |||
| 444 | 4,51 | |||
| 18.11.2025 | 10:02:11,096 | 600 | 4,5005 | |
| 600 | 4,5005 | |||
| 600 | 4,5005 | |||
| 18.11.2025 | 10:01:45,830 | 500 | 4,5195 | |
| 300 | 4,5195 | |||
| 200 | 4,5195 | |||
| 500 | 4,5195 | |||
| 18.11.2025 | 10:01:17,732 | 500 | 4,5005 | |
| 500 | 4,5005 | |||
| 500 | 4,5005 | |||
| 18.11.2025 | 09:59:59,631 | 155 | 4,51 | |
| 155 | 4,51 | |||
| 155 | 4,51 | |||
| 18.11.2025 | 09:59:34,113 | 10 | 4,51 | |
| 10 | 4,51 | |||
| 10 | 4,51 | |||
| 18.11.2025 | 09:58:39,672 | 450 | 4,5005 | |
| 450 | 4,5005 | |||
| 450 | 4,5005 | |||
| 18.11.2025 | 09:58:15,569 | 12 | 4,51 | |
| 12 | 4,51 | |||
| 12 | 4,51 | |||
| 18.11.2025 | 09:54:15,545 | 170 | 4,4935 | |
| 170 | 4,4935 | |||
| 170 | 4,4935 | |||
| 18.11.2025 | 09:53:49,566 | 118 | 4,4985 | |
| 118 | 4,4985 | |||
| 118 | 4,4985 | |||
| 18.11.2025 | 09:53:46,037 | 250 | 4,51 | |
| 250 | 4,51 | |||
| 250 | 4,51 | |||
| 18.11.2025 | 09:53:22,220 | 50 | 4,51 | |
| 50 | 4,51 | |||
| 50 | 4,51 | |||
| 18.11.2025 | 09:52:43,149 | 300 | 4,4985 | |
| 300 | 4,4985 | |||
| 35 | 4,4985 | |||
| 265 | 4,4985 | |||
| 18.11.2025 | 09:52:27,272 | 800 | 4,4985 | |
| 583 | 4,4985 | |||
| 200 | 4,4985 | |||
| 17 | 4,4985 | |||
| 800 | 4,4985 | |||
| 18.11.2025 | 09:50:06,671 | 28 | 4,5145 | |
| 28 | 4,5145 | |||
| 28 | 4,5145 | |||
| 18.11.2025 | 09:49:56,530 | 1 637 | 4,499 | |
| 1 637 | 4,499 | |||
| 1 637 | 4,499 | |||
| 18.11.2025 | 09:48:54,585 | 730 | 4,499 | |
| 730 | 4,499 | |||
| 730 | 4,499 | |||
| 18.11.2025 | 09:48:03,801 | 288 | 4,51 | |
| 288 | 4,51 | |||
| 288 | 4,51 | |||
| 18.11.2025 | 09:47:10,897 | 940 | 4,51 | |
| 500 | 4,51 | |||
| 440 | 4,51 | |||
| 940 | 4,51 | |||
| 18.11.2025 | 09:43:48,631 | 100 | 4,5305 | |
| 100 | 4,5305 | |||
| 100 | 4,5305 | |||
| 18.11.2025 | 09:43:47,549 | 5 000 | 4,501 | |
| 4 578 | 4,501 | |||
| 5 000 | 4,501 | |||
| 122 | 4,501 | |||
| 300 | 4,501 | |||
| 18.11.2025 | 09:42:09,249 | 3 | 4,502 | |
| 3 | 4,502 | |||
| 3 | 4,502 | |||
| 18.11.2025 | 09:41:55,270 | 2 | 4,532 | |
| 2 | 4,532 | |||
| 2 | 4,532 | |||
| 18.11.2025 | 09:40:47,951 | 283 | 4,532 | |
| 283 | 4,532 | |||
| 283 | 4,532 | |||
| 18.11.2025 | 09:37:44,434 | 6 | 4,5285 | |
| 6 | 4,5285 | |||
| 6 | 4,5285 | |||
| 18.11.2025 | 09:34:33,052 | 7 | 4,5265 | |
| 7 | 4,5265 | |||
| 7 | 4,5265 | |||
| 18.11.2025 | 09:34:23,925 | 12 | 4,525 | |
| 12 | 4,525 | |||
| 12 | 4,525 | |||
| 18.11.2025 | 09:33:21,802 | 330 | 4,525 | |
| 300 | 4,525 | |||
| 330 | 4,525 | |||
| 30 | 4,525 | |||
| 18.11.2025 | 09:33:13,051 | 1 165 | 4,5005 | |
| 1 165 | 4,5005 | |||
| 1 165 | 4,5005 | |||
| 18.11.2025 | 09:31:42,816 | 990 | 4,5005 | |
| 990 | 4,5005 | |||
| 990 | 4,5005 | |||
| 18.11.2025 | 09:31:35,632 | 200 | 4,5005 | |
| 200 | 4,5005 | |||
| 200 | 4,5005 | |||
| 18.11.2025 | 09:28:21,049 | 100 | 4,5145 | |
| 100 | 4,5145 | |||
| 100 | 4,5145 | |||
| 18.11.2025 | 09:27:40,350 | 200 | 4,5145 | |
| 200 | 4,5145 | |||
| 200 | 4,5145 | |||
| 18.11.2025 | 09:26:53,934 | 180 | 4,491 | |
| 180 | 4,491 | |||
| 180 | 4,491 | |||
| 18.11.2025 | 09:26:40,120 | 250 | 4,491 | |
| 250 | 4,491 | |||
| 250 | 4,491 | |||
| 18.11.2025 | 09:24:13,136 | 1 500 | 4,4915 | |
| 1 500 | 4,4915 | |||
| 1 500 | 4,4915 | |||
| 18.11.2025 | 09:23:24,837 | 50 | 4,51 | |
| 50 | 4,51 | |||
| 50 | 4,51 | |||
| 18.11.2025 | 09:22:49,283 | 1 100 | 4,491 | |
| 800 | 4,491 | |||
| 1 100 | 4,491 | |||
| 300 | 4,491 | |||
| 18.11.2025 | 09:22:31,732 | 200 | 4,491 | |
| 200 | 4,491 | |||
| 200 | 4,491 | |||
| 18.11.2025 | 09:22:25,598 | 515 | 4,521 | |
| 515 | 4,521 | |||
| 515 | 4,521 | |||
| 18.11.2025 | 09:21:45,378 | 1 391 | 4,4935 | |
| 758 | 4,4935 | |||
| 1 391 | 4,4935 | |||
| 333 | 4,4935 | |||
| 300 | 4,4935 | |||
| 18.11.2025 | 09:21:20,773 | 1 609 | 4,5105 | |
| 1 609 | 4,5105 | |||
| 1 109 | 4,5105 | |||
| 500 | 4,5105 | |||
| 18.11.2025 | 09:18:32,976 | 7 | 4,527 | |
| 7 | 4,527 | |||
| 7 | 4,527 | |||
| 18.11.2025 | 09:18:06,863 | 500 | 4,5275 | |
| 500 | 4,5275 | |||
| 500 | 4,5275 | |||
| 18.11.2025 | 09:16:03,395 | 500 | 4,5105 | |
| 500 | 4,5105 | |||
| 500 | 4,5105 | |||
| 18.11.2025 | 09:14:17,486 | 300 | 4,5105 | |
| 300 | 4,5105 | |||
| 300 | 4,5105 | |||
| 18.11.2025 | 09:12:40,777 | 7 892 | 4,50 | |
| 7 892 | 4,50 | |||
| 6 290 | 4,50 | |||
| 52 | 4,50 | |||
| 250 | 4,50 | |||
| 300 | 4,50 | |||
| 1 000 | 4,50 | |||
| 18.11.2025 | 09:12:30,899 | 1 108 | 4,5155 | |
| 1 108 | 4,5155 | |||
| 1 108 | 4,5155 | |||
| 18.11.2025 | 09:10:34,416 | 400 | 4,5155 | |
| 400 | 4,5155 | |||
| 400 | 4,5155 | |||
| 18.11.2025 | 09:09:09,859 | 300 | 4,5155 | |
| 300 | 4,5155 | |||
| 300 | 4,5155 | |||
| 18.11.2025 | 09:08:15,320 | 200 | 4,51 | |
| 200 | 4,51 | |||
| 200 | 4,51 | |||
| 18.11.2025 | 09:06:23,947 | 220 | 4,5395 | |
| 220 | 4,5395 | |||
| 220 | 4,5395 | |||
| 18.11.2025 | 09:06:10,246 | 80 | 4,515 | |
| 80 | 4,515 | |||
| 80 | 4,515 | |||
| 18.11.2025 | 09:02:59,166 | 952 | 4,5395 | |
| 952 | 4,5395 | |||
| 952 | 4,5395 | |||
| 18.11.2025 | 09:01:39,359 | 5 298 | 4,535 | |
| 5 298 | 4,535 | |||
| 5 298 | 4,535 | |||
| 18.11.2025 | 09:01:15,583 | 240 | 4,536 | |
| 240 | 4,536 | |||
| 240 | 4,536 | |||
| 18.11.2025 | 09:00:59,671 | 100 | 4,5355 | |
| 100 | 4,5355 | |||
| 100 | 4,5355 | |||
| 18.11.2025 | 08:59:29,053 | 1 000 | 4,539 | |
| 1 000 | 4,539 | |||
| 1 000 | 4,539 | |||
| 18.11.2025 | 08:59:01,310 | 500 | 4,5055 | |
| 500 | 4,5055 | |||
| 500 | 4,5055 | |||
| 18.11.2025 | 08:58:29,426 | 550 | 4,536 | |
| 550 | 4,536 | |||
| 550 | 4,536 | |||
| 18.11.2025 | 08:56:39,430 | 100 | 4,5345 | |
| 100 | 4,5345 | |||
| 100 | 4,5345 | |||
| 18.11.2025 | 08:55:33,026 | 1 000 | 4,5005 | |
| 1 000 | 4,5005 | |||
| 1 000 | 4,5005 | |||
| 18.11.2025 | 08:54:58,452 | 40 | 4,5195 | |
| 40 | 4,5195 | |||
| 40 | 4,5195 | |||
| 18.11.2025 | 08:52:22,895 | 30 | 4,5195 | |
| 30 | 4,5195 | |||
| 30 | 4,5195 | |||
| 18.11.2025 | 08:52:08,819 | 700 | 4,5005 | |
| 700 | 4,5005 | |||
| 700 | 4,5005 | |||
| 18.11.2025 | 08:51:56,459 | 1 300 | 4,5005 | |
| 1 300 | 4,5005 | |||
| 1 300 | 4,5005 | |||
| 18.11.2025 | 08:50:30,070 | 200 | 4,532 | |
| 200 | 4,532 | |||
| 200 | 4,532 | |||
| 18.11.2025 | 08:50:24,084 | 288 | 4,5005 | |
| 288 | 4,5005 | |||
| 288 | 4,5005 | |||
| 18.11.2025 | 08:49:44,213 | 50 | 4,5005 | |
| 50 | 4,5005 | |||
| 50 | 4,5005 | |||
| 18.11.2025 | 08:49:23,972 | 400 | 4,5005 | |
| 400 | 4,5005 | |||
| 400 | 4,5005 | |||
| 18.11.2025 | 08:48:38,946 | 1 000 | 4,5005 | |
| 1 000 | 4,5005 | |||
| 1 000 | 4,5005 | |||
| 18.11.2025 | 08:47:42,956 | 500 | 4,5305 | |
| 500 | 4,5305 | |||
| 500 | 4,5305 | |||
| 18.11.2025 | 08:46:16,702 | 150 | 4,5325 | |
| 150 | 4,5325 | |||
| 150 | 4,5325 | |||
| 18.11.2025 | 08:44:51,917 | 100 | 4,5105 | |
| 100 | 4,5105 | |||
| 100 | 4,5105 | |||
| 18.11.2025 | 08:41:14,083 | 220 | 4,5285 | |
| 220 | 4,5285 | |||
| 220 | 4,5285 | |||
| 18.11.2025 | 08:41:07,861 | 450 | 4,5285 | |
| 450 | 4,5285 | |||
| 450 | 4,5285 | |||
| 18.11.2025 | 08:39:55,013 | 1 112 | 4,5285 | |
| 1 112 | 4,5285 | |||
| 1 112 | 4,5285 | |||
| 18.11.2025 | 08:37:36,649 | 900 | 4,4935 | |
| 900 | 4,4935 | |||
| 900 | 4,4935 | |||
| 18.11.2025 | 08:36:44,689 | 150 | 4,4955 | |
| 150 | 4,4955 | |||
| 150 | 4,4955 | |||
| 18.11.2025 | 08:36:09,132 | 150 | 4,53 | |
| 150 | 4,53 | |||
| 150 | 4,53 | |||
| 18.11.2025 | 08:34:06,294 | 724 | 4,492 | |
| 724 | 4,492 | |||
| 724 | 4,492 | |||
| 18.11.2025 | 08:33:59,354 | 500 | 4,4915 | |
| 500 | 4,4915 | |||
| 500 | 4,4915 | |||
| 18.11.2025 | 08:33:14,418 | 400 | 4,4915 | |
| 400 | 4,4915 | |||
| 400 | 4,4915 | |||
| 18.11.2025 | 08:31:50,818 | 195 | 4,4915 | |
| 195 | 4,4915 | |||
| 195 | 4,4915 | |||
| 18.11.2025 | 08:29:58,949 | 889 | 4,4945 | |
| 225 | 4,4945 | |||
| 25 | 4,4945 | |||
| 889 | 4,4945 | |||
| 639 | 4,4945 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 758,00
Ask: 1 758,50
Umsatz: 136 516 TEUR -
Nvidia Corp.
Bid: 159,32 / Ask: 159,42
Umsatz: 26 931 TEUR -
Siemens Energy AG
Bid: 109,10 / Ask: 109,15
Umsatz: 13 325 TEUR -
Siemens AG
Bid: 220,10 / Ask: 220,20
Umsatz: 12 734 TEUR -
Amazon.com Inc.
Bid: 197,30 / Ask: 197,44
Umsatz: 12 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 13:24:34
Letzte Aktualisierung:
18.11.2025 @ 13:24:34