Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

821

1042

5,459

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.04.2025	13:02:48,374	918		5,452
			918	5,452
			918	5,452
25.04.2025	13:02:31,507	500		5,451
			500	5,451
			500	5,451
25.04.2025	13:00:31,387	50		5,459
			50	5,459
			50	5,459
25.04.2025	13:00:19,314	70		5,451
			70	5,451
			70	5,451
25.04.2025	12:59:39,457	120		5,451
			120	5,451
			120	5,451
25.04.2025	12:58:28,330	1 000		5,462
			1 000	5,462
			1 000	5,462
25.04.2025	12:57:52,804	2 000		5,451
			2 000	5,451
			2 000	5,451
25.04.2025	12:57:46,946	1 282		5,462
			1 282	5,462
			1 282	5,462
25.04.2025	12:57:26,820	92		5,462
			92	5,462
			92	5,462
25.04.2025	12:57:10,995	900		5,462
			900	5,462
			900	5,462
25.04.2025	12:56:12,055	30		5,462
			30	5,462
			30	5,462
25.04.2025	12:55:51,142	1 500		5,451
			1 500	5,451
			1 500	5,451
25.04.2025	12:53:46,265	3 084		5,451
			3 084	5,451
			3 084	5,451
25.04.2025	12:53:39,704	3 084		5,451
			3 084	5,451
			3 084	5,451
25.04.2025	12:53:36,577	2 000		5,451
			2 000	5,451
			2 000	5,451
25.04.2025	12:53:36,406	2 000		5,451
			2 000	5,451
			2 000	5,451
25.04.2025	12:53:32,050	2 000		5,451
			2 000	5,451
			2 000	5,451
25.04.2025	12:53:21,662	2 000		5,451
			2 000	5,451
			2 000	5,451
25.04.2025	12:51:10,202	300		5,46
			300	5,46
			300	5,46
25.04.2025	12:51:10,155	916		5,461
			916	5,461
			916	5,461
25.04.2025	12:50:10,772	1 000		5,467
			1 000	5,467
			1 000	5,467
25.04.2025	12:50:10,611	2 000		5,467
			2 000	5,467
			2 000	5,467
25.04.2025	12:50:01,629	2 000		5,465
			2 000	5,465
			2 000	5,465
25.04.2025	12:49:34,542	40		5,461
			40	5,461
			40	5,461
25.04.2025	12:49:11,829	100		5,461
			100	5,461
			100	5,461
25.04.2025	12:46:34,623	25		5,468
			25	5,468
			25	5,468
25.04.2025	12:46:31,416	600		5,468
			600	5,468
			600	5,468
25.04.2025	12:46:18,731	2 000		5,468
			900	5,468
			2 000	5,468
			1 100	5,468
25.04.2025	12:46:04,565	2 000		5,467
			2 000	5,467
			2 000	5,467
25.04.2025	12:46:04,511	6 000		5,467
			4 000	5,467
			2 000	5,467
			6 000	5,467
25.04.2025	12:45:58,797	220		5,451
			220	5,451
			220	5,451
25.04.2025	12:44:17,619	42		5,467
			42	5,467
			42	5,467
25.04.2025	12:43:26,214	8 000		5,468
			1	5,468
			7 999	5,468
			8 000	5,468
25.04.2025	12:43:07,787	2 000		5,467
			2 000	5,467
			2 000	5,467
25.04.2025	12:42:59,625	350		5,467
			350	5,467
			350	5,467
25.04.2025	12:42:47,103	45		5,467
			45	5,467
			45	5,467
25.04.2025	12:41:40,961	54		5,467
			54	5,467
			54	5,467
25.04.2025	12:40:02,172	5		5,467
			5	5,467
			5	5,467
25.04.2025	12:39:59,136	25		5,467
			25	5,467
			25	5,467
25.04.2025	12:39:55,606	900		5,467
			900	5,467
			900	5,467
25.04.2025	12:39:04,781	280		5,467
			280	5,467
			280	5,467
25.04.2025	12:37:48,478	2 084		5,46
			2 084	5,46
			1 989	5,46
			95	5,46
25.04.2025	12:37:15,029	916		5,459
			916	5,459
			916	5,459
25.04.2025	12:35:07,511	500		5,459
			500	5,459
			500	5,459
25.04.2025	12:34:48,852	100		5,459
			100	5,459
			100	5,459
25.04.2025	12:33:22,058	10		5,459
			10	5,459
			10	5,459
25.04.2025	12:31:05,604	500		5,459
			500	5,459
			500	5,459
25.04.2025	12:30:18,721	100		5,459
			100	5,459
			100	5,459
25.04.2025	12:28:22,137	200		5,459
			200	5,459
			200	5,459
25.04.2025	12:28:07,011	500		5,459
			500	5,459
			500	5,459
25.04.2025	12:27:36,408	146		5,459
			146	5,459
			146	5,459
25.04.2025	12:27:24,265	105		5,459
			105	5,459
			105	5,459
25.04.2025	12:26:22,703	50		5,467
			50	5,467
			50	5,467
25.04.2025	12:26:20,109	5		5,467
			5	5,467
			5	5,467
25.04.2025	12:25:28,422	500		5,467
			500	5,467
			500	5,467
25.04.2025	12:23:51,223	500		5,455
			500	5,455
			500	5,455
25.04.2025	12:23:20,110	500		5,467
			500	5,467
			500	5,467
25.04.2025	12:23:16,696	500		5,455
			500	5,455
			500	5,455
25.04.2025	12:21:26,404	15		5,455
			15	5,455
			15	5,455
25.04.2025	12:18:14,974	190		5,467
			190	5,467
			190	5,467
25.04.2025	12:17:31,398	290		5,467
			100	5,467
			290	5,467
			190	5,467
25.04.2025	12:16:47,362	2 000		5,467
			2 000	5,467
			2 000	5,467
25.04.2025	12:16:01,000	600		5,467
			600	5,467
			600	5,467
25.04.2025	12:14:13,424	30		5,467
			30	5,467
			30	5,467
25.04.2025	12:14:11,256	200		5,467
			200	5,467
			200	5,467
25.04.2025	12:09:58,442	450		5,467
			450	5,467
			450	5,467
25.04.2025	12:08:55,813	2		5,467
			2	5,467
			2	5,467
25.04.2025	12:08:31,452	100		5,467
			100	5,467
			100	5,467
25.04.2025	12:07:51,392	40		5,467
			40	5,467
			40	5,467
25.04.2025	12:06:33,369	160		5,467
			160	5,467
			160	5,467
25.04.2025	12:06:18,363	500		5,467
			500	5,467
			500	5,467
25.04.2025	12:05:27,890	200		5,467
			200	5,467
			200	5,467
25.04.2025	12:05:01,287	300		5,467
			300	5,467
			300	5,467
25.04.2025	12:03:51,711	4 283		5,451
			4 283	5,451
			4 283	5,451
25.04.2025	12:03:33,366	27 600		5,47
			16 000	5,47
			27 600	5,47
			11 600	5,47
25.04.2025	12:03:18,396	11 600		5,47
			11 600	5,47
			1 400	5,47
			5 000	5,47
			3 700	5,47
			1 500	5,47
25.04.2025	12:02:20,636	2 000		5,471
			2 000	5,471
			2 000	5,471
25.04.2025	12:02:20,584	2 000		5,471
			2 000	5,471
			2 000	5,471
25.04.2025	12:02:20,421	2 400		5,467
			2 000	5,467
			400	5,467
			2 400	5,467
25.04.2025	12:01:53,003	200		5,467
			200	5,467
			200	5,467
25.04.2025	12:01:39,447	500		5,451
			500	5,451
			500	5,451
25.04.2025	12:00:03,394	300		5,46
			300	5,46
			300	5,46
25.04.2025	11:59:59,716	61		5,451
			61	5,451
			61	5,451
25.04.2025	11:59:34,190	300		5,46
			300	5,46
			300	5,46
25.04.2025	11:59:21,166	300		5,451
			300	5,451
			300	5,451
25.04.2025	11:58:27,192	300		5,46
			300	5,46
			300	5,46
25.04.2025	11:57:03,799	18		5,46
			18	5,46
			18	5,46
25.04.2025	11:54:36,203	500		5,46
			500	5,46
			500	5,46
25.04.2025	11:51:46,743	916		5,46
			916	5,46
			916	5,46
25.04.2025	11:48:59,443	918		5,452
			918	5,452
			918	5,452
25.04.2025	11:48:07,430	100		5,467
			100	5,467
			100	5,467
25.04.2025	11:47:30,884	1 000		5,467
			1 000	5,467
			1 000	5,467
25.04.2025	11:46:07,508	2 084		5,454
			40	5,454
			2 084	5,454
			1 644	5,454
			400	5,454
25.04.2025	11:45:50,564	916		5,461
			916	5,461
			916	5,461
25.04.2025	11:45:46,104	460		5,467
			460	5,467
			460	5,467
25.04.2025	11:45:03,141	916		5,461
			916	5,461
			916	5,461
25.04.2025	11:44:23,372	350		5,467
			350	5,467
			350	5,467
25.04.2025	11:42:52,313	45		5,467
			45	5,467
			45	5,467
25.04.2025	11:41:57,895	56		5,451
			56	5,451
			56	5,451
25.04.2025	11:41:06,927	390		5,468
			390	5,468
			390	5,468
25.04.2025	11:40:07,059	700		5,451
			700	5,451
			700	5,451
25.04.2025	11:35:55,893	400		5,468
			400	5,468
			400	5,468
25.04.2025	11:35:29,669	200		5,468
			200	5,468
			200	5,468
25.04.2025	11:33:26,186	370		5,468
			370	5,468
			370	5,468
25.04.2025	11:30:31,533	1 500		5,468
			1 500	5,468
			1 500	5,468
25.04.2025	11:29:57,809	350		5,468
			350	5,468
			350	5,468
25.04.2025	11:26:36,331	95		5,451
			95	5,451
			95	5,451
25.04.2025	11:26:08,093	731		5,468
			731	5,468
			731	5,468
25.04.2025	11:25:05,080	1 000		5,468
			400	5,468
			1 000	5,468
			600	5,468
25.04.2025	11:20:16,237	2 000		5,451
			2 000	5,451
			2 000	5,451
25.04.2025	11:18:57,081	150		5,46
			150	5,46
			150	5,46
25.04.2025	11:17:05,963	130		5,462
			130	5,462
			130	5,462
25.04.2025	11:14:10,208	1 000		5,451
			1 000	5,451
			1 000	5,451
25.04.2025	11:13:31,937	50		5,462
			50	5,462
			50	5,462
25.04.2025	11:13:28,314	20		5,462
			20	5,462
			20	5,462
25.04.2025	11:12:42,166	2 000		5,451
			2 000	5,451
			2 000	5,451
25.04.2025	11:12:16,593	1		5,468
			1	5,468
			1	5,468
25.04.2025	11:10:56,320	800		5,453
			800	5,453
			800	5,453
25.04.2025	11:10:54,564	1 832		5,454
			400	5,454
			1 832	5,454
			1 432	5,454
25.04.2025	11:10:43,217	917		5,455
			917	5,455
			917	5,455
25.04.2025	11:10:43,142	917		5,455
			917	5,455
			917	5,455
25.04.2025	11:10:09,882	250		5,468
			250	5,468
			250	5,468
25.04.2025	11:09:51,167	60		5,46
			60	5,46
			60	5,46
25.04.2025	11:09:36,370	916		5,461
			916	5,461
			916	5,461
25.04.2025	11:09:34,613	916		5,461
			916	5,461
			916	5,461
25.04.2025	11:08:27,317	10 000		5,457
			2 000	5,457
			800	5,457
			17	5,457
			10 000	5,457
			183	5,457
			7 000	5,457
25.04.2025	11:07:08,569	2 000		5,456
			2 000	5,456
			2 000	5,456
25.04.2025	11:06:31,261	100		5,456
			100	5,456
			100	5,456
25.04.2025	11:04:59,118	5		5,451
			5	5,451
			5	5,451
25.04.2025	11:03:48,902	200		5,456
			200	5,456
			200	5,456
25.04.2025	11:03:34,347	30		5,456
			30	5,456
			30	5,456
25.04.2025	11:02:08,750	470		5,456
			470	5,456
			470	5,456
25.04.2025	11:00:55,752	1 000		5,456
			1 000	5,456
			1 000	5,456
25.04.2025	11:00:22,801	73		5,456
			73	5,456
			73	5,456
25.04.2025	10:59:57,604	916		5,456
			916	5,456
			916	5,456
25.04.2025	10:59:17,471	140		5,456
			140	5,456
			140	5,456
25.04.2025	10:57:40,541	200		5,456
			200	5,456
			200	5,456
25.04.2025	10:57:26,660	400		5,451
			400	5,451
			400	5,451
25.04.2025	10:57:26,556	918		5,45
			918	5,45
			918	5,45
25.04.2025	10:57:09,787	10		5,45
			10	5,45
			10	5,45
25.04.2025	10:56:41,421	1 000		5,43
			1 000	5,43
			1 000	5,43
25.04.2025	10:56:30,336	53		5,431
			53	5,431
			53	5,431
25.04.2025	10:56:30,305	1 000		5,431
			1 000	5,431
			1 000	5,431
25.04.2025	10:55:57,068	200		5,45
			200	5,45
			200	5,45
25.04.2025	10:55:32,296	200		5,44
			200	5,44
			200	5,44
25.04.2025	10:55:21,614	600		5,441
			600	5,441
			600	5,441
25.04.2025	10:55:17,425	500		5,441
			500	5,441
			500	5,441
25.04.2025	10:55:16,989	8		5,45
			8	5,45
			8	5,45
25.04.2025	10:54:39,222	200		5,45
			200	5,45
			200	5,45
25.04.2025	10:52:40,547	1 000		5,45
			1 000	5,45
			1 000	5,45
25.04.2025	10:52:32,248	660		5,451
			660	5,451
			660	5,451
25.04.2025	10:52:12,261	400		5,451
			400	5,451
			400	5,451
25.04.2025	10:52:02,330	1 000		5,451
			1 000	5,451
			1 000	5,451
25.04.2025	10:50:22,809	1 000		5,451
			1 000	5,451
			1 000	5,451
25.04.2025	10:50:22,040	100		5,461
			100	5,461
			100	5,461
25.04.2025	10:50:17,758	75		5,461
			75	5,461
			75	5,461
25.04.2025	10:50:05,755	10 000		5,46
			10 000	5,46
			10 000	5,46
25.04.2025	10:49:37,778	2 000		5,461
			2 000	5,461
			2 000	5,461
25.04.2025	10:49:22,676	2 000		5,461
			2 000	5,461
			2 000	5,461
25.04.2025	10:49:22,517	2 000		5,461
			2 000	5,461
			2 000	5,461
25.04.2025	10:48:56,441	2 000		5,461
			2 000	5,461
			2 000	5,461
25.04.2025	10:48:44,533	100		5,468
			100	5,468
			100	5,468
25.04.2025	10:47:23,748	182		5,469
			182	5,469
			182	5,469
25.04.2025	10:46:24,056	200		5,469
			200	5,469
			200	5,469
25.04.2025	10:46:15,427	5 000		5,469
			1 000	5,469
			5 000	5,469
			4 000	5,469
25.04.2025	10:46:13,314	4 000		5,468
			4 000	5,468
			4 000	5,468
25.04.2025	10:45:59,974	2 000		5,468
			2 000	5,468
			2 000	5,468
25.04.2025	10:45:48,281	72		5,461
			72	5,461
			72	5,461
25.04.2025	10:44:01,483	470		5,468
			470	5,468
			470	5,468
25.04.2025	10:43:59,660	100		5,468
			100	5,468
			100	5,468
25.04.2025	10:43:42,165	2 000		5,468
			2 000	5,468
			2 000	5,468
25.04.2025	10:43:37,724	2		5,468
			2	5,468
			2	5,468
25.04.2025	10:43:06,331	920		5,468
			920	5,468
			920	5,468
25.04.2025	10:41:50,395	1 367		5,468
			1 367	5,468
			1 367	5,468
25.04.2025	10:41:29,110	5		5,468
			5	5,468
			5	5,468
25.04.2025	10:41:19,924	5		5,468
			5	5,468
			5	5,468
25.04.2025	10:40:27,099	2 000		5,461
			2 000	5,461
			2 000	5,461
25.04.2025	10:40:08,260	2 000		5,452
			2 000	5,452
			2 000	5,452
25.04.2025	10:39:45,695	6 700		5,468
			6 700	5,468
			6 700	5,468
25.04.2025	10:39:32,774	2 000		5,467
			2 000	5,467
			2 000	5,467
25.04.2025	10:39:28,239	200		5,467
			200	5,467
			200	5,467
25.04.2025	10:38:57,575	15		5,467
			15	5,467
			15	5,467
25.04.2025	10:38:44,337	280		5,467
			280	5,467
			280	5,467
25.04.2025	10:37:20,512	2 000		5,452
			2 000	5,452
			2 000	5,452
25.04.2025	10:36:36,886	2 000		5,468
			2 000	5,468
			2 000	5,468
25.04.2025	10:36:32,126	5 465		5,468
			5 465	5,468
			5 465	5,468
25.04.2025	10:36:25,140	2 000		5,467
			2 000	5,467
			2 000	5,467
25.04.2025	10:35:03,508	2 000		5,467
			2 000	5,467
			2 000	5,467
25.04.2025	10:33:45,770	1 470		5,467
			1 470	5,467
			1 470	5,467
25.04.2025	10:33:27,181	1 000		5,467
			1 000	5,467
			1 000	5,467
25.04.2025	10:32:21,738	400		5,449
			400	5,449
			82	5,449
			318	5,449
25.04.2025	10:32:03,650	918		5,45
			918	5,45
			918	5,45
25.04.2025	10:31:18,952	60		5,465
			60	5,465
			60	5,465
25.04.2025	10:31:12,567	915		5,466
			915	5,466
			915	5,466
25.04.2025	10:30:38,352	915		5,466
			915	5,466
			915	5,466
25.04.2025	10:29:29,553	369		5,468
			369	5,468
			369	5,468
25.04.2025	10:29:29,315	360		5,468
			360	5,468
			360	5,468
25.04.2025	10:29:13,906	1 050		5,468
			1 050	5,468
			1 050	5,468
25.04.2025	10:28:40,812	1 000		5,46
			1 000	5,46
			1 000	5,46
25.04.2025	10:28:37,117	1 000		5,461
			1 000	5,461
			1 000	5,461
25.04.2025	10:28:35,818	1 000		5,461
			1 000	5,461
			1 000	5,461
25.04.2025	10:28:31,284	500		5,468
			500	5,468
			500	5,468
25.04.2025	10:28:02,343	1 500		5,468
			1 500	5,468
			1 500	5,468
25.04.2025	10:27:57,000	300		5,468
			300	5,468
			300	5,468
25.04.2025	10:27:24,988	3 000		5,45
			3 000	5,45
			2 000	5,45
			1 000	5,45
25.04.2025	10:26:23,493	2 000		5,459
			2 000	5,459
			2 000	5,459
25.04.2025	10:25:00,956	1 375		5,459
			1 375	5,459
			1 375	5,459
25.04.2025	10:24:57,499	5 000		5,459
			5 000	5,459
			5 000	5,459
25.04.2025	10:24:35,956	2 000		5,458
			2 000	5,458
			2 000	5,458
25.04.2025	10:24:28,324	1 500		5,458
			1 500	5,458
			1 500	5,458
25.04.2025	10:23:58,690	458		5,458
			458	5,458
			458	5,458
25.04.2025	10:23:58,000	183		5,458
			183	5,458
			183	5,458
25.04.2025	10:23:57,888	50		5,458
			50	5,458
			50	5,458
25.04.2025	10:23:42,315	4 000		5,45
			1 000	5,45
			1 000	5,45
			3 000	5,45
			3 000	5,45
25.04.2025	10:22:56,639	1 000		5,449
			1 000	5,449
			1 000	5,449
25.04.2025	10:22:24,007	130		5,449
			130	5,449
			130	5,449
25.04.2025	10:22:16,116	12 131		5,441
			12 131	5,441
			12 131	5,441
25.04.2025	10:21:16,721	2 000		5,44
			2 000	5,44
			2 000	5,44
25.04.2025	10:21:15,763	130		5,44
			130	5,44
			130	5,44
25.04.2025	10:19:55,276	3		5,44
			3	5,44
			3	5,44
25.04.2025	10:19:46,845	30		5,44
			30	5,44
			30	5,44
25.04.2025	10:19:31,102	50		5,44
			50	5,44
			50	5,44
25.04.2025	10:18:36,563	50		5,44
			50	5,44
			50	5,44
25.04.2025	10:17:51,407	500		5,44
			500	5,44
			500	5,44
25.04.2025	10:16:58,382	1 000		5,44
			1 000	5,44
			1 000	5,44
25.04.2025	10:16:40,892	4 000		5,44
			4 000	5,44
			4 000	5,44
25.04.2025	10:16:35,967	4 000		5,44
			4 000	5,44
			2 575	5,44
			1 425	5,44
25.04.2025	10:15:29,569	2 000		5,44
			2 000	5,44
			2 000	5,44
25.04.2025	10:15:06,922	775		5,44
			775	5,44
			775	5,44
25.04.2025	10:15:06,838	919		5,441
			919	5,441
			919	5,441
25.04.2025	10:14:21,089	1 000		5,449
			1 000	5,449
			1 000	5,449
25.04.2025	10:14:16,015	5 000		5,449
			5 000	5,449
			5 000	5,449
25.04.2025	10:14:04,329	1 850		5,448
			1 850	5,448
			1 850	5,448
25.04.2025	10:13:31,659	2 000		5,44
			2 000	5,44
			2 000	5,44
25.04.2025	10:13:31,585	2 000		5,44
			2 000	5,44
			2 000	5,44
25.04.2025	10:13:09,692	1 850		5,43
			1 850	5,43
			1 850	5,43
25.04.2025	10:12:20,010	184		5,431
			184	5,431
			184	5,431
25.04.2025	10:12:16,289	1 000		5,44
			1 000	5,44
			1 000	5,44
25.04.2025	10:11:34,887	50		5,44
			50	5,44
			50	5,44
25.04.2025	10:11:13,305	4 200		5,44
			4 200	5,44
			4 200	5,44
25.04.2025	10:11:03,994	4 200		5,44
			4 200	5,44
			4 200	5,44
25.04.2025	10:11:00,799	2 000		5,44
			2 000	5,44
			2 000	5,44
25.04.2025	10:11:00,589	2 000		5,44
			2 000	5,44
			200	5,44
			1 800	5,44
25.04.2025	10:10:47,042	2 000		5,44
			2 000	5,44
			2 000	5,44
25.04.2025	10:10:29,283	20		5,44
			20	5,44
			20	5,44
25.04.2025	10:10:08,757	200		5,44
			200	5,44
			200	5,44
25.04.2025	10:08:44,545	400		5,439
			400	5,439
			400	5,439
25.04.2025	10:07:37,975	300		5,44
			300	5,44
			300	5,44
25.04.2025	10:07:31,122	185		5,44
			185	5,44
			185	5,44
25.04.2025	10:05:31,234	19		5,44
			19	5,44
			19	5,44
25.04.2025	10:05:11,736	600		5,429
			600	5,429
			600	5,429
25.04.2025	10:05:11,030	550		5,44
			550	5,44
			550	5,44
25.04.2025	10:03:53,429	50		5,442
			50	5,442
			50	5,442
25.04.2025	10:02:35,268	550		5,42
			300	5,42
			550	5,42
			250	5,42
25.04.2025	10:00:59,199	27		5,424
			27	5,424
			27	5,424
25.04.2025	10:00:43,307	250		5,411
			139	5,411
			250	5,411
			111	5,411
25.04.2025	10:00:31,785	925		5,409
			925	5,409
			925	5,409
25.04.2025	10:00:05,755	100		5,39
			100	5,39
			100	5,39
25.04.2025	10:00:00,999	300		5,398
			300	5,398
			300	5,398
25.04.2025	09:59:38,476	5 000		5,40
			1 000	5,40
			700	5,40
			5 000	5,40
			2 375	5,40
			925	5,40
25.04.2025	09:59:34,182	2 080		5,42
			80	5,42
			380	5,42
			2 000	5,42
			1 700	5,42
25.04.2025	09:59:29,026	2 000		5,421
			2 000	5,421
			2 000	5,421
25.04.2025	09:58:44,070	5 056		5,445
			5 056	5,445
			5 056	5,445
25.04.2025	09:58:43,897	7 400		5,445
			7 400	5,445
			7 400	5,445
25.04.2025	09:58:43,727	7 400		5,445
			7 400	5,445
			7 400	5,445
25.04.2025	09:58:43,556	11 300		5,445
			1 500	5,445
			400	5,445
			11 300	5,445
			7 400	5,445
			2 000	5,445
25.04.2025	09:58:37,674	922		5,425
			922	5,425
			922	5,425
25.04.2025	09:58:35,154	922		5,425
			922	5,425
			922	5,425
25.04.2025	09:58:32,953	10 150		5,417
			9 073	5,417
			1 077	5,417
			150	5,417
			10 000	5,417
25.04.2025	09:58:01,408	924		5,416
			924	5,416
			924	5,416
25.04.2025	09:57:47,786	45		5,438
			45	5,438
			45	5,438
25.04.2025	09:57:43,373	300		5,438
			300	5,438
			300	5,438
25.04.2025	09:57:00,289	35		5,401
			35	5,401
			35	5,401
25.04.2025	09:56:35,580	5 000		5,42
			5 000	5,42
			5 000	5,42
25.04.2025	09:56:33,384	400		5,425
			400	5,425
			400	5,425
25.04.2025	09:56:31,315	922		5,426
			922	5,426
			922	5,426
25.04.2025	09:56:31,137	1 000		5,439
			838	5,439
			162	5,439
			1 000	5,439
25.04.2025	09:56:26,272	138		5,43
			138	5,43
			138	5,43
25.04.2025	09:56:19,935	500		5,43
			500	5,43
			500	5,43
25.04.2025	09:55:55,744	550		5,43
			550	5,43
			550	5,43
25.04.2025	09:54:52,776	1 500		5,43
			1 500	5,43
			1 500	5,43
25.04.2025	09:54:36,982	5 000		5,421
			5 000	5,421
			5 000	5,421
25.04.2025	09:54:10,941	7 000		5,421
			7 000	5,421
			5 000	5,421
			2 000	5,421
25.04.2025	09:53:54,767	850		5,421
			850	5,421
			850	5,421
25.04.2025	09:52:51,186	13		5,429
			13	5,429
			13	5,429
25.04.2025	09:52:05,539	700		5,429
			700	5,429
			700	5,429
25.04.2025	09:51:50,158	200		5,429
			200	5,429
			200	5,429
25.04.2025	09:50:55,152	100		5,429
			100	5,429
			100	5,429
25.04.2025	09:50:26,249	250		5,429
			250	5,429
			250	5,429
25.04.2025	09:50:15,529	100		5,429
			100	5,429
			100	5,429
25.04.2025	09:50:02,723	7 150		5,43
			7 150	5,43
			7 150	5,43
25.04.2025	09:50:02,072	2 500		5,43
			2 500	5,43
			2 500	5,43
25.04.2025	09:49:56,523	3 400		5,43
			250	5,43
			250	5,43
			3 400	5,43
			250	5,43
			250	5,43
			400	5,43
			2 000	5,43
25.04.2025	09:49:50,926	800		5,40
			800	5,40
			800	5,40
25.04.2025	09:49:41,862	2 000		5,40
			2 000	5,40
			2 000	5,40
25.04.2025	09:49:29,743	1 000		5,40
			1 000	5,40
			1 000	5,40
25.04.2025	09:49:12,239	1 000		5,40
			1 000	5,40
			1 000	5,40
25.04.2025	09:48:47,640	200		5,409
			200	5,409
			200	5,409
25.04.2025	09:48:29,739	2 000		5,40
			2 000	5,40
			2 000	5,40
25.04.2025	09:48:22,442	2 000		5,40
			2 000	5,40
			2 000	5,40
25.04.2025	09:48:18,527	777		5,371
			777	5,371
			218	5,371
			371	5,371
			188	5,371
25.04.2025	09:47:41,096	400		5,399
			400	5,399
			400	5,399
25.04.2025	09:47:29,508	450		5,391
			450	5,391
			450	5,391
25.04.2025	09:46:38,485	10		5,419
			10	5,419
			10	5,419
25.04.2025	09:46:27,275	250		5,358
			250	5,358
			20	5,358
			230	5,358
25.04.2025	09:46:02,075	180		5,42
			180	5,42
			180	5,42
25.04.2025	09:45:46,105	7		5,42
			7	5,42
			7	5,42
25.04.2025	09:45:42,996	4 000		5,42
			1 500	5,42
			4 000	5,42
			2 500	5,42
25.04.2025	09:45:18,721	369		5,42
			369	5,42
			369	5,42
25.04.2025	09:45:13,024	5 564		5,42
			5 564	5,42
			2 000	5,42
			479	5,42
			3 085	5,42
25.04.2025	09:45:01,976	500		5,401
			500	5,401
			500	5,401
25.04.2025	09:44:01,715	400		5,391
			400	5,391
			400	5,391
25.04.2025	09:43:51,335	200		5,401
			200	5,401
			200	5,401
25.04.2025	09:43:30,671	2 500		5,401
			1 390	5,401
			2 500	5,401
			360	5,401
			750	5,401
25.04.2025	09:43:15,103	400		5,377
			400	5,377
			400	5,377
25.04.2025	09:42:52,962	7 500		5,375
			7 500	5,375
			7 500	5,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 97,59 / Ask: 97,69
Stückzahl: 671 786
+4,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung