Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
457
4,4395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:08:53,933 | 135 | 4,4395 | |
| 135 | 4,4395 | |||
| 135 | 4,4395 | |||
| 18.12.2025 | 20:07:17,412 | 300 | 4,439 | |
| 300 | 4,439 | |||
| 300 | 4,439 | |||
| 18.12.2025 | 19:48:26,204 | 1 900 | 4,4275 | |
| 1 900 | 4,4275 | |||
| 1 900 | 4,4275 | |||
| 18.12.2025 | 19:47:04,900 | 100 | 4,4425 | |
| 100 | 4,4425 | |||
| 100 | 4,4425 | |||
| 18.12.2025 | 19:44:22,460 | 500 | 4,444 | |
| 500 | 4,444 | |||
| 500 | 4,444 | |||
| 18.12.2025 | 19:44:14,234 | 40 | 4,444 | |
| 40 | 4,444 | |||
| 40 | 4,444 | |||
| 18.12.2025 | 19:43:14,897 | 112 | 4,444 | |
| 112 | 4,444 | |||
| 112 | 4,444 | |||
| 18.12.2025 | 19:41:17,261 | 1 000 | 4,444 | |
| 1 000 | 4,444 | |||
| 1 000 | 4,444 | |||
| 18.12.2025 | 19:37:25,614 | 150 | 4,4275 | |
| 150 | 4,4275 | |||
| 150 | 4,4275 | |||
| 18.12.2025 | 19:35:11,244 | 1 000 | 4,444 | |
| 1 000 | 4,444 | |||
| 1 000 | 4,444 | |||
| 18.12.2025 | 19:28:26,100 | 2 199 | 4,4365 | |
| 2 199 | 4,4365 | |||
| 2 199 | 4,4365 | |||
| 18.12.2025 | 19:27:23,891 | 2 199 | 4,436 | |
| 2 199 | 4,436 | |||
| 2 199 | 4,436 | |||
| 18.12.2025 | 19:26:59,990 | 2 200 | 4,436 | |
| 2 200 | 4,436 | |||
| 2 200 | 4,436 | |||
| 18.12.2025 | 19:26:31,724 | 2 200 | 4,437 | |
| 2 200 | 4,437 | |||
| 2 200 | 4,437 | |||
| 18.12.2025 | 19:25:26,733 | 1 100 | 4,4375 | |
| 1 100 | 4,4375 | |||
| 1 100 | 4,4375 | |||
| 18.12.2025 | 19:25:24,413 | 2 000 | 4,437 | |
| 2 000 | 4,437 | |||
| 2 000 | 4,437 | |||
| 18.12.2025 | 19:25:10,506 | 2 000 | 4,4365 | |
| 2 000 | 4,4365 | |||
| 2 000 | 4,4365 | |||
| 18.12.2025 | 19:24:30,509 | 2 000 | 4,4365 | |
| 2 000 | 4,4365 | |||
| 2 000 | 4,4365 | |||
| 18.12.2025 | 19:24:20,588 | 2 000 | 4,4365 | |
| 2 000 | 4,4365 | |||
| 2 000 | 4,4365 | |||
| 18.12.2025 | 19:24:05,368 | 2 000 | 4,432 | |
| 2 000 | 4,432 | |||
| 2 000 | 4,432 | |||
| 18.12.2025 | 19:23:57,485 | 2 000 | 4,4315 | |
| 2 000 | 4,4315 | |||
| 2 000 | 4,4315 | |||
| 18.12.2025 | 19:23:26,439 | 2 000 | 4,4315 | |
| 2 000 | 4,4315 | |||
| 2 000 | 4,4315 | |||
| 18.12.2025 | 19:23:12,282 | 2 000 | 4,4315 | |
| 2 000 | 4,4315 | |||
| 2 000 | 4,4315 | |||
| 18.12.2025 | 19:22:13,830 | 100 | 4,4315 | |
| 100 | 4,4315 | |||
| 100 | 4,4315 | |||
| 18.12.2025 | 19:14:17,286 | 115 | 4,4315 | |
| 115 | 4,4315 | |||
| 115 | 4,4315 | |||
| 18.12.2025 | 19:13:07,761 | 160 | 4,4275 | |
| 160 | 4,4275 | |||
| 160 | 4,4275 | |||
| 18.12.2025 | 19:09:25,480 | 1 000 | 4,4315 | |
| 1 000 | 4,4315 | |||
| 1 000 | 4,4315 | |||
| 18.12.2025 | 19:07:35,653 | 2 000 | 4,4315 | |
| 2 000 | 4,4315 | |||
| 2 000 | 4,4315 | |||
| 18.12.2025 | 19:04:50,159 | 10 | 4,4315 | |
| 10 | 4,4315 | |||
| 10 | 4,4315 | |||
| 18.12.2025 | 19:01:01,771 | 1 161 | 4,4315 | |
| 1 161 | 4,4315 | |||
| 1 161 | 4,4315 | |||
| 18.12.2025 | 18:53:16,235 | 100 | 4,4315 | |
| 100 | 4,4315 | |||
| 100 | 4,4315 | |||
| 18.12.2025 | 18:42:37,786 | 1 514 | 4,4155 | |
| 1 514 | 4,4155 | |||
| 1 514 | 4,4155 | |||
| 18.12.2025 | 18:37:28,134 | 1 | 4,4315 | |
| 1 | 4,4315 | |||
| 1 | 4,4315 | |||
| 18.12.2025 | 18:36:11,456 | 3 | 4,4155 | |
| 3 | 4,4155 | |||
| 3 | 4,4155 | |||
| 18.12.2025 | 18:34:06,829 | 1 130 | 4,4265 | |
| 1 130 | 4,4265 | |||
| 1 130 | 4,4265 | |||
| 18.12.2025 | 18:33:02,211 | 226 | 4,4265 | |
| 226 | 4,4265 | |||
| 226 | 4,4265 | |||
| 18.12.2025 | 18:32:37,355 | 2 200 | 4,42 | |
| 2 200 | 4,42 | |||
| 2 200 | 4,42 | |||
| 18.12.2025 | 18:32:32,568 | 3 870 | 4,4265 | |
| 3 870 | 4,4265 | |||
| 3 870 | 4,4265 | |||
| 18.12.2025 | 18:32:01,145 | 2 000 | 4,4275 | |
| 2 000 | 4,4275 | |||
| 2 000 | 4,4275 | |||
| 18.12.2025 | 18:32:01,092 | 3 870 | 4,4275 | |
| 3 870 | 4,4275 | |||
| 3 870 | 4,4275 | |||
| 18.12.2025 | 18:29:09,855 | 3 800 | 4,4275 | |
| 3 800 | 4,4275 | |||
| 3 800 | 4,4275 | |||
| 18.12.2025 | 18:28:12,785 | 2 000 | 4,4275 | |
| 2 000 | 4,4275 | |||
| 2 000 | 4,4275 | |||
| 18.12.2025 | 18:28:12,714 | 3 870 | 4,4275 | |
| 3 870 | 4,4275 | |||
| 3 870 | 4,4275 | |||
| 18.12.2025 | 18:28:05,351 | 999 | 4,4275 | |
| 999 | 4,4275 | |||
| 999 | 4,4275 | |||
| 18.12.2025 | 18:28:05,272 | 1 130 | 4,427 | |
| 1 130 | 4,427 | |||
| 1 130 | 4,427 | |||
| 18.12.2025 | 18:26:17,093 | 778 | 4,427 | |
| 778 | 4,427 | |||
| 778 | 4,427 | |||
| 18.12.2025 | 18:24:54,786 | 5 000 | 4,427 | |
| 1 | 4,427 | |||
| 5 000 | 4,427 | |||
| 4 999 | 4,427 | |||
| 18.12.2025 | 18:24:37,689 | 5 000 | 4,4275 | |
| 1 | 4,4275 | |||
| 5 000 | 4,4275 | |||
| 4 999 | 4,4275 | |||
| 18.12.2025 | 18:24:28,202 | 5 000 | 4,4275 | |
| 5 000 | 4,4275 | |||
| 5 000 | 4,4275 | |||
| 18.12.2025 | 18:16:25,101 | 50 | 4,4315 | |
| 50 | 4,4315 | |||
| 50 | 4,4315 | |||
| 18.12.2025 | 18:12:56,190 | 15 | 4,4335 | |
| 15 | 4,4335 | |||
| 15 | 4,4335 | |||
| 18.12.2025 | 18:10:27,853 | 2 650 | 4,4205 | |
| 112 | 4,4205 | |||
| 2 650 | 4,4205 | |||
| 2 538 | 4,4205 | |||
| 18.12.2025 | 18:09:13,650 | 1 000 | 4,4335 | |
| 1 000 | 4,4335 | |||
| 1 000 | 4,4335 | |||
| 18.12.2025 | 18:03:37,748 | 5 426 | 4,433 | |
| 5 426 | 4,433 | |||
| 5 426 | 4,433 | |||
| 18.12.2025 | 17:55:32,062 | 150 | 4,4365 | |
| 150 | 4,4365 | |||
| 150 | 4,4365 | |||
| 18.12.2025 | 17:50:57,934 | 800 | 4,4315 | |
| 800 | 4,4315 | |||
| 800 | 4,4315 | |||
| 18.12.2025 | 17:50:50,208 | 32 | 4,4365 | |
| 32 | 4,4365 | |||
| 32 | 4,4365 | |||
| 18.12.2025 | 17:50:31,390 | 100 | 4,4365 | |
| 100 | 4,4365 | |||
| 100 | 4,4365 | |||
| 18.12.2025 | 17:46:22,502 | 200 | 4,4375 | |
| 200 | 4,4375 | |||
| 200 | 4,4375 | |||
| 18.12.2025 | 17:43:22,698 | 250 | 4,4315 | |
| 250 | 4,4315 | |||
| 250 | 4,4315 | |||
| 18.12.2025 | 17:41:34,305 | 5 420 | 4,4385 | |
| 5 420 | 4,4385 | |||
| 5 420 | 4,4385 | |||
| 18.12.2025 | 17:39:23,016 | 4 400 | 4,4195 | |
| 4 400 | 4,4195 | |||
| 4 400 | 4,4195 | |||
| 18.12.2025 | 17:39:03,785 | 1 | 4,4195 | |
| 1 | 4,4195 | |||
| 1 | 4,4195 | |||
| 18.12.2025 | 17:38:36,584 | 5 447 | 4,4195 | |
| 5 447 | 4,4195 | |||
| 5 447 | 4,4195 | |||
| 18.12.2025 | 17:38:30,549 | 3 000 | 4,4195 | |
| 3 000 | 4,4195 | |||
| 3 000 | 4,4195 | |||
| 18.12.2025 | 17:36:01,861 | 5 420 | 4,4335 | |
| 4 920 | 4,4335 | |||
| 5 420 | 4,4335 | |||
| 500 | 4,4335 | |||
| 18.12.2025 | 17:34:24,451 | 50 | 4,4335 | |
| 50 | 4,4335 | |||
| 50 | 4,4335 | |||
| 18.12.2025 | 17:33:51,548 | 13 | 4,4145 | |
| 13 | 4,4145 | |||
| 13 | 4,4145 | |||
| 18.12.2025 | 17:29:39,705 | 70 | 4,4305 | |
| 70 | 4,4305 | |||
| 70 | 4,4305 | |||
| 18.12.2025 | 17:28:20,532 | 1 200 | 4,4195 | |
| 1 200 | 4,4195 | |||
| 1 200 | 4,4195 | |||
| 18.12.2025 | 17:22:56,903 | 5 000 | 4,4255 | |
| 5 000 | 4,4255 | |||
| 5 000 | 4,4255 | |||
| 18.12.2025 | 17:22:26,041 | 5 424 | 4,425 | |
| 5 424 | 4,425 | |||
| 5 424 | 4,425 | |||
| 18.12.2025 | 17:22:12,010 | 4 878 | 4,4195 | |
| 4 878 | 4,4195 | |||
| 4 878 | 4,4195 | |||
| 18.12.2025 | 17:21:58,383 | 5 | 4,4195 | |
| 5 | 4,4195 | |||
| 5 | 4,4195 | |||
| 18.12.2025 | 17:21:22,977 | 5 425 | 4,419 | |
| 5 425 | 4,419 | |||
| 5 425 | 4,419 | |||
| 18.12.2025 | 17:19:27,030 | 22 | 4,42 | |
| 22 | 4,42 | |||
| 22 | 4,42 | |||
| 18.12.2025 | 17:18:44,031 | 115 | 4,42 | |
| 115 | 4,42 | |||
| 115 | 4,42 | |||
| 18.12.2025 | 17:13:49,237 | 750 | 4,422 | |
| 750 | 4,422 | |||
| 750 | 4,422 | |||
| 18.12.2025 | 17:13:28,618 | 300 | 4,4085 | |
| 300 | 4,4085 | |||
| 300 | 4,4085 | |||
| 18.12.2025 | 17:11:03,335 | 4 000 | 4,4235 | |
| 4 000 | 4,4235 | |||
| 4 000 | 4,4235 | |||
| 18.12.2025 | 17:11:00,553 | 100 | 4,4075 | |
| 100 | 4,4075 | |||
| 100 | 4,4075 | |||
| 18.12.2025 | 17:10:28,253 | 1 000 | 4,4235 | |
| 1 000 | 4,4235 | |||
| 1 000 | 4,4235 | |||
| 18.12.2025 | 17:09:41,059 | 3 333 | 4,4075 | |
| 3 333 | 4,4075 | |||
| 3 333 | 4,4075 | |||
| 18.12.2025 | 17:06:09,549 | 3 544 | 4,4075 | |
| 3 544 | 4,4075 | |||
| 3 544 | 4,4075 | |||
| 18.12.2025 | 17:05:28,802 | 5 095 | 4,4075 | |
| 5 095 | 4,4075 | |||
| 5 095 | 4,4075 | |||
| 18.12.2025 | 17:05:00,987 | 200 | 4,4235 | |
| 200 | 4,4235 | |||
| 200 | 4,4235 | |||
| 18.12.2025 | 17:04:38,737 | 175 | 4,4245 | |
| 175 | 4,4245 | |||
| 175 | 4,4245 | |||
| 18.12.2025 | 17:03:20,523 | 534 | 4,4045 | |
| 534 | 4,4045 | |||
| 534 | 4,4045 | |||
| 18.12.2025 | 17:03:14,053 | 26 900 | 4,41 | |
| 5 235 | 4,41 | |||
| 26 900 | 4,41 | |||
| 21 665 | 4,41 | |||
| 18.12.2025 | 17:02:32,981 | 5 325 | 4,4095 | |
| 5 325 | 4,4095 | |||
| 5 325 | 4,4095 | |||
| 18.12.2025 | 17:01:52,176 | 5 136 | 4,4095 | |
| 5 136 | 4,4095 | |||
| 5 136 | 4,4095 | |||
| 18.12.2025 | 17:01:11,448 | 4 469 | 4,4095 | |
| 4 469 | 4,4095 | |||
| 4 469 | 4,4095 | |||
| 18.12.2025 | 17:00:30,689 | 4 877 | 4,4095 | |
| 4 877 | 4,4095 | |||
| 4 877 | 4,4095 | |||
| 18.12.2025 | 17:00:10,554 | 410 | 4,4095 | |
| 410 | 4,4095 | |||
| 410 | 4,4095 | |||
| 18.12.2025 | 16:59:49,950 | 4 994 | 4,4095 | |
| 4 994 | 4,4095 | |||
| 4 994 | 4,4095 | |||
| 18.12.2025 | 16:59:09,236 | 5 232 | 4,4045 | |
| 5 232 | 4,4045 | |||
| 5 232 | 4,4045 | |||
| 18.12.2025 | 16:57:46,403 | 35 000 | 4,406 | |
| 35 000 | 4,406 | |||
| 35 000 | 4,406 | |||
| 18.12.2025 | 16:57:26,610 | 5 232 | 4,4065 | |
| 5 232 | 4,4065 | |||
| 5 232 | 4,4065 | |||
| 18.12.2025 | 16:56:45,808 | 4 744 | 4,4065 | |
| 4 744 | 4,4065 | |||
| 4 744 | 4,4065 | |||
| 18.12.2025 | 16:56:04,995 | 4 438 | 4,4065 | |
| 4 438 | 4,4065 | |||
| 4 438 | 4,4065 | |||
| 18.12.2025 | 16:55:24,188 | 4 658 | 4,4065 | |
| 4 658 | 4,4065 | |||
| 4 658 | 4,4065 | |||
| 18.12.2025 | 16:54:01,367 | 4 583 | 4,4065 | |
| 4 583 | 4,4065 | |||
| 4 583 | 4,4065 | |||
| 18.12.2025 | 16:53:20,628 | 4 786 | 4,4065 | |
| 4 786 | 4,4065 | |||
| 4 786 | 4,4065 | |||
| 18.12.2025 | 16:53:12,614 | 9 | 4,426 | |
| 9 | 4,426 | |||
| 9 | 4,426 | |||
| 18.12.2025 | 16:51:37,757 | 4 738 | 4,4095 | |
| 4 738 | 4,4095 | |||
| 4 738 | 4,4095 | |||
| 18.12.2025 | 16:50:56,638 | 5 262 | 4,4095 | |
| 5 262 | 4,4095 | |||
| 5 262 | 4,4095 | |||
| 18.12.2025 | 16:49:57,417 | 1 200 | 4,4265 | |
| 1 200 | 4,4265 | |||
| 1 200 | 4,4265 | |||
| 18.12.2025 | 16:48:57,772 | 26 300 | 4,418 | |
| 26 300 | 4,418 | |||
| 26 300 | 4,418 | |||
| 18.12.2025 | 16:48:53,559 | 5 283 | 4,4185 | |
| 5 283 | 4,4185 | |||
| 5 283 | 4,4185 | |||
| 18.12.2025 | 16:48:12,757 | 4 821 | 4,4185 | |
| 4 821 | 4,4185 | |||
| 4 821 | 4,4185 | |||
| 18.12.2025 | 16:48:09,182 | 300 | 4,4185 | |
| 300 | 4,4185 | |||
| 300 | 4,4185 | |||
| 18.12.2025 | 16:47:47,677 | 150 | 4,427 | |
| 150 | 4,427 | |||
| 150 | 4,427 | |||
| 18.12.2025 | 16:47:42,482 | 1 400 | 4,4185 | |
| 1 400 | 4,4185 | |||
| 1 400 | 4,4185 | |||
| 18.12.2025 | 16:47:31,957 | 5 048 | 4,4185 | |
| 5 048 | 4,4185 | |||
| 5 048 | 4,4185 | |||
| 18.12.2025 | 16:46:37,997 | 24 200 | 4,416 | |
| 24 200 | 4,416 | |||
| 24 200 | 4,416 | |||
| 18.12.2025 | 16:46:22,288 | 4 544 | 4,4165 | |
| 4 544 | 4,4165 | |||
| 4 544 | 4,4165 | |||
| 18.12.2025 | 16:46:13,908 | 400 | 4,4265 | |
| 400 | 4,4265 | |||
| 400 | 4,4265 | |||
| 18.12.2025 | 16:45:42,086 | 5 034 | 4,4165 | |
| 5 034 | 4,4165 | |||
| 5 034 | 4,4165 | |||
| 18.12.2025 | 16:45:01,381 | 5 183 | 4,4085 | |
| 4 883 | 4,4085 | |||
| 5 183 | 4,4085 | |||
| 300 | 4,4085 | |||
| 18.12.2025 | 16:44:59,770 | 30 | 4,408 | |
| 30 | 4,408 | |||
| 30 | 4,408 | |||
| 18.12.2025 | 16:44:18,284 | 5 237 | 4,4115 | |
| 5 237 | 4,4115 | |||
| 5 237 | 4,4115 | |||
| 18.12.2025 | 16:44:04,316 | 5 446 | 4,4115 | |
| 5 446 | 4,4115 | |||
| 5 446 | 4,4115 | |||
| 18.12.2025 | 16:43:49,607 | 23 400 | 4,415 | |
| 23 400 | 4,415 | |||
| 23 362 | 4,415 | |||
| 38 | 4,415 | |||
| 18.12.2025 | 16:43:37,602 | 5 434 | 4,4155 | |
| 5 434 | 4,4155 | |||
| 5 434 | 4,4155 | |||
| 18.12.2025 | 16:42:56,800 | 4 992 | 4,4155 | |
| 4 992 | 4,4155 | |||
| 4 992 | 4,4155 | |||
| 18.12.2025 | 16:42:16,108 | 4 465 | 4,4175 | |
| 4 465 | 4,4175 | |||
| 4 465 | 4,4175 | |||
| 18.12.2025 | 16:42:07,989 | 10 | 4,435 | |
| 10 | 4,435 | |||
| 10 | 4,435 | |||
| 18.12.2025 | 16:41:35,334 | 4 874 | 4,4175 | |
| 4 874 | 4,4175 | |||
| 4 874 | 4,4175 | |||
| 18.12.2025 | 16:40:54,617 | 4 733 | 4,4175 | |
| 4 733 | 4,4175 | |||
| 4 733 | 4,4175 | |||
| 18.12.2025 | 16:40:26,645 | 15 | 4,4175 | |
| 15 | 4,4175 | |||
| 15 | 4,4175 | |||
| 18.12.2025 | 16:40:13,643 | 11 168 | 4,4315 | |
| 11 168 | 4,4315 | |||
| 6 131 | 4,4315 | |||
| 5 037 | 4,4315 | |||
| 18.12.2025 | 16:39:23,002 | 5 416 | 4,4315 | |
| 5 416 | 4,4315 | |||
| 5 416 | 4,4315 | |||
| 18.12.2025 | 16:39:22,919 | 5 416 | 4,4315 | |
| 5 416 | 4,4315 | |||
| 5 416 | 4,4315 | |||
| 18.12.2025 | 16:39:12,383 | 4 498 | 4,4125 | |
| 4 498 | 4,4125 | |||
| 4 498 | 4,4125 | |||
| 18.12.2025 | 16:38:15,971 | 2 000 | 4,4125 | |
| 2 000 | 4,4125 | |||
| 2 000 | 4,4125 | |||
| 18.12.2025 | 16:37:23,010 | 1 758 | 4,413 | |
| 1 758 | 4,413 | |||
| 1 758 | 4,413 | |||
| 18.12.2025 | 16:36:42,218 | 1 683 | 4,413 | |
| 1 683 | 4,413 | |||
| 1 683 | 4,413 | |||
| 18.12.2025 | 16:36:01,499 | 5 208 | 4,4125 | |
| 5 208 | 4,4125 | |||
| 5 208 | 4,4125 | |||
| 18.12.2025 | 16:35:18,625 | 5 363 | 4,4125 | |
| 5 363 | 4,4125 | |||
| 5 363 | 4,4125 | |||
| 18.12.2025 | 16:34:16,879 | 21 700 | 4,418 | |
| 21 700 | 4,418 | |||
| 21 700 | 4,418 | |||
| 18.12.2025 | 16:34:02,518 | 5 313 | 4,4185 | |
| 5 313 | 4,4185 | |||
| 5 313 | 4,4185 | |||
| 18.12.2025 | 16:33:21,807 | 4 826 | 4,4185 | |
| 4 826 | 4,4185 | |||
| 4 826 | 4,4185 | |||
| 18.12.2025 | 16:32:41,016 | 4 830 | 4,4115 | |
| 4 830 | 4,4115 | |||
| 4 830 | 4,4115 | |||
| 18.12.2025 | 16:32:00,304 | 22 000 | 4,4275 | |
| 4 588 | 4,4275 | |||
| 22 000 | 4,4275 | |||
| 2 000 | 4,4275 | |||
| 15 412 | 4,4275 | |||
| 18.12.2025 | 16:30:59,472 | 150 | 4,4175 | |
| 150 | 4,4175 | |||
| 150 | 4,4175 | |||
| 18.12.2025 | 16:30:30,338 | 4 975 | 4,4175 | |
| 4 975 | 4,4175 | |||
| 4 825 | 4,4175 | |||
| 150 | 4,4175 | |||
| 18.12.2025 | 16:30:09,102 | 36 | 4,4175 | |
| 36 | 4,4175 | |||
| 36 | 4,4175 | |||
| 18.12.2025 | 16:29:49,610 | 4 600 | 4,4175 | |
| 4 600 | 4,4175 | |||
| 4 600 | 4,4175 | |||
| 18.12.2025 | 16:28:59,761 | 5 045 | 4,4175 | |
| 5 045 | 4,4175 | |||
| 5 045 | 4,4175 | |||
| 18.12.2025 | 16:28:18,970 | 5 415 | 4,4115 | |
| 5 415 | 4,4115 | |||
| 5 415 | 4,4115 | |||
| 18.12.2025 | 16:27:38,132 | 4 778 | 4,4115 | |
| 4 778 | 4,4115 | |||
| 4 778 | 4,4115 | |||
| 18.12.2025 | 16:26:54,978 | 24 275 | 4,417 | |
| 24 275 | 4,417 | |||
| 24 275 | 4,417 | |||
| 18.12.2025 | 16:26:35,723 | 4 940 | 4,4175 | |
| 4 940 | 4,4175 | |||
| 4 940 | 4,4175 | |||
| 18.12.2025 | 16:26:29,939 | 25 | 4,417 | |
| 25 | 4,417 | |||
| 25 | 4,417 | |||
| 18.12.2025 | 16:25:01,805 | 4 975 | 4,4115 | |
| 4 975 | 4,4115 | |||
| 4 975 | 4,4115 | |||
| 18.12.2025 | 16:24:54,894 | 11 000 | 4,418 | |
| 11 000 | 4,418 | |||
| 11 000 | 4,418 | |||
| 18.12.2025 | 16:23:33,611 | 4 909 | 4,4115 | |
| 4 909 | 4,4115 | |||
| 4 909 | 4,4115 | |||
| 18.12.2025 | 16:22:52,890 | 5 116 | 4,4115 | |
| 5 116 | 4,4115 | |||
| 5 116 | 4,4115 | |||
| 18.12.2025 | 16:22:12,078 | 5 204 | 4,4115 | |
| 5 204 | 4,4115 | |||
| 5 204 | 4,4115 | |||
| 18.12.2025 | 16:21:31,310 | 5 075 | 4,4115 | |
| 5 075 | 4,4115 | |||
| 5 075 | 4,4115 | |||
| 18.12.2025 | 16:20:50,580 | 4 717 | 4,4115 | |
| 4 717 | 4,4115 | |||
| 4 717 | 4,4115 | |||
| 18.12.2025 | 16:20:09,870 | 5 449 | 4,4065 | |
| 5 449 | 4,4065 | |||
| 5 449 | 4,4065 | |||
| 18.12.2025 | 16:19:58,533 | 17 500 | 4,411 | |
| 500 | 4,411 | |||
| 17 500 | 4,411 | |||
| 17 000 | 4,411 | |||
| 18.12.2025 | 16:19:29,063 | 5 228 | 4,4065 | |
| 5 228 | 4,4065 | |||
| 5 228 | 4,4065 | |||
| 18.12.2025 | 16:18:48,358 | 5 312 | 4,4065 | |
| 5 312 | 4,4065 | |||
| 5 312 | 4,4065 | |||
| 18.12.2025 | 16:18:16,627 | 22 000 | 4,409 | |
| 22 000 | 4,409 | |||
| 22 000 | 4,409 | |||
| 18.12.2025 | 16:18:07,639 | 4 680 | 4,4095 | |
| 4 680 | 4,4095 | |||
| 4 680 | 4,4095 | |||
| 18.12.2025 | 16:17:26,919 | 4 489 | 4,4115 | |
| 4 489 | 4,4115 | |||
| 4 489 | 4,4115 | |||
| 18.12.2025 | 16:16:46,126 | 5 414 | 4,4085 | |
| 5 414 | 4,4085 | |||
| 5 414 | 4,4085 | |||
| 18.12.2025 | 16:16:05,306 | 4 802 | 4,4085 | |
| 4 802 | 4,4085 | |||
| 4 802 | 4,4085 | |||
| 18.12.2025 | 16:15:59,778 | 23 000 | 4,413 | |
| 23 000 | 4,413 | |||
| 23 000 | 4,413 | |||
| 18.12.2025 | 16:15:24,504 | 5 113 | 4,4135 | |
| 5 113 | 4,4135 | |||
| 5 113 | 4,4135 | |||
| 18.12.2025 | 16:14:45,330 | 20 | 4,426 | |
| 20 | 4,426 | |||
| 20 | 4,426 | |||
| 18.12.2025 | 16:14:43,470 | 4 515 | 4,4085 | |
| 4 515 | 4,4085 | |||
| 4 515 | 4,4085 | |||
| 18.12.2025 | 16:14:14,816 | 4 347 | 4,4085 | |
| 4 347 | 4,4085 | |||
| 4 347 | 4,4085 | |||
| 18.12.2025 | 16:14:02,661 | 4 510 | 4,4085 | |
| 4 510 | 4,4085 | |||
| 4 510 | 4,4085 | |||
| 18.12.2025 | 16:13:40,661 | 2 040 | 4,41 | |
| 2 040 | 4,41 | |||
| 2 040 | 4,41 | |||
| 18.12.2025 | 16:13:21,848 | 1 839 | 4,4105 | |
| 1 839 | 4,4105 | |||
| 1 839 | 4,4105 | |||
| 18.12.2025 | 16:13:08,440 | 20 000 | 4,411 | |
| 20 000 | 4,411 | |||
| 20 000 | 4,411 | |||
| 18.12.2025 | 16:12:41,013 | 5 087 | 4,4115 | |
| 5 087 | 4,4115 | |||
| 5 087 | 4,4115 | |||
| 18.12.2025 | 16:12:00,275 | 4 993 | 4,4115 | |
| 4 993 | 4,4115 | |||
| 4 993 | 4,4115 | |||
| 18.12.2025 | 16:11:19,551 | 5 312 | 4,4115 | |
| 5 312 | 4,4115 | |||
| 5 312 | 4,4115 | |||
| 18.12.2025 | 16:10:38,657 | 4 832 | 4,4115 | |
| 4 832 | 4,4115 | |||
| 4 832 | 4,4115 | |||
| 18.12.2025 | 16:09:57,841 | 4 752 | 4,4115 | |
| 4 752 | 4,4115 | |||
| 4 752 | 4,4115 | |||
| 18.12.2025 | 16:09:52,711 | 280 | 4,411 | |
| 280 | 4,411 | |||
| 280 | 4,411 | |||
| 18.12.2025 | 16:09:03,876 | 5 167 | 4,411 | |
| 5 167 | 4,411 | |||
| 5 167 | 4,411 | |||
| 18.12.2025 | 16:08:51,004 | 18 800 | 4,411 | |
| 18 800 | 4,411 | |||
| 18 800 | 4,411 | |||
| 18.12.2025 | 16:08:10,155 | 5 135 | 4,4115 | |
| 5 135 | 4,4115 | |||
| 5 135 | 4,4115 | |||
| 18.12.2025 | 16:08:05,181 | 100 | 4,427 | |
| 100 | 4,427 | |||
| 100 | 4,427 | |||
| 18.12.2025 | 16:07:29,416 | 5 404 | 4,4115 | |
| 5 404 | 4,4115 | |||
| 4 944 | 4,4115 | |||
| 460 | 4,4115 | |||
| 18.12.2025 | 16:06:48,622 | 4 462 | 4,4115 | |
| 4 462 | 4,4115 | |||
| 4 462 | 4,4115 | |||
| 18.12.2025 | 16:06:41,620 | 500 | 4,427 | |
| 500 | 4,427 | |||
| 500 | 4,427 | |||
| 18.12.2025 | 16:06:07,886 | 5 080 | 4,4115 | |
| 5 080 | 4,4115 | |||
| 5 080 | 4,4115 | |||
| 18.12.2025 | 16:05:22,097 | 18 700 | 4,413 | |
| 18 700 | 4,413 | |||
| 18 700 | 4,413 | |||
| 18.12.2025 | 16:02:10,948 | 5 137 | 4,4135 | |
| 5 137 | 4,4135 | |||
| 5 137 | 4,4135 | |||
| 18.12.2025 | 16:01:30,282 | 4 891 | 4,4135 | |
| 4 891 | 4,4135 | |||
| 4 891 | 4,4135 | |||
| 18.12.2025 | 16:00:47,486 | 4 871 | 4,4135 | |
| 4 871 | 4,4135 | |||
| 4 871 | 4,4135 | |||
| 18.12.2025 | 16:00:06,744 | 4 680 | 4,4085 | |
| 4 680 | 4,4085 | |||
| 4 680 | 4,4085 | |||
| 18.12.2025 | 15:59:41,131 | 17 600 | 4,413 | |
| 17 600 | 4,413 | |||
| 17 600 | 4,413 | |||
| 18.12.2025 | 15:59:25,290 | 4 721 | 4,4135 | |
| 4 721 | 4,4135 | |||
| 4 721 | 4,4135 | |||
| 18.12.2025 | 15:59:18,388 | 300 | 4,4135 | |
| 300 | 4,4135 | |||
| 300 | 4,4135 | |||
| 18.12.2025 | 15:58:44,460 | 5 329 | 4,4135 | |
| 5 329 | 4,4135 | |||
| 5 329 | 4,4135 | |||
| 18.12.2025 | 15:57:01,875 | 14 500 | 4,412 | |
| 14 500 | 4,412 | |||
| 14 500 | 4,412 | |||
| 18.12.2025 | 15:56:45,033 | 5 058 | 4,4125 | |
| 5 058 | 4,4125 | |||
| 5 058 | 4,4125 | |||
| 18.12.2025 | 15:56:11,238 | 4 428 | 4,4125 | |
| 3 | 4,4125 | |||
| 60 | 4,4125 | |||
| 4 368 | 4,4125 | |||
| 4 425 | 4,4125 | |||
| 18.12.2025 | 15:55:23,281 | 5 167 | 4,4125 | |
| 5 167 | 4,4125 | |||
| 5 167 | 4,4125 | |||
| 18.12.2025 | 15:55:19,342 | 200 | 4,427 | |
| 200 | 4,427 | |||
| 200 | 4,427 | |||
| 18.12.2025 | 15:54:59,997 | 5 430 | 4,4205 | |
| 5 430 | 4,4205 | |||
| 5 430 | 4,4205 | |||
| 18.12.2025 | 15:54:50,037 | 5 429 | 4,4205 | |
| 5 429 | 4,4205 | |||
| 5 429 | 4,4205 | |||
| 18.12.2025 | 15:54:36,884 | 500 | 4,4205 | |
| 500 | 4,4205 | |||
| 500 | 4,4205 | |||
| 18.12.2025 | 15:54:22,751 | 800 | 4,4185 | |
| 800 | 4,4185 | |||
| 800 | 4,4185 | |||
| 18.12.2025 | 15:54:02,171 | 4 565 | 4,4125 | |
| 4 565 | 4,4125 | |||
| 4 565 | 4,4125 | |||
| 18.12.2025 | 15:52:53,703 | 296 | 4,4085 | |
| 296 | 4,4085 | |||
| 296 | 4,4085 | |||
| 18.12.2025 | 15:52:11,093 | 13 000 | 4,411 | |
| 13 000 | 4,411 | |||
| 13 000 | 4,411 | |||
| 18.12.2025 | 15:51:58,211 | 5 170 | 4,4115 | |
| 5 170 | 4,4115 | |||
| 5 170 | 4,4115 | |||
| 18.12.2025 | 15:49:57,440 | 12 000 | 4,413 | |
| 12 000 | 4,413 | |||
| 12 000 | 4,413 | |||
| 18.12.2025 | 15:49:49,523 | 4 729 | 4,4135 | |
| 4 729 | 4,4135 | |||
| 4 729 | 4,4135 | |||
| 18.12.2025 | 15:49:17,217 | 454 | 4,4145 | |
| 454 | 4,4145 | |||
| 454 | 4,4145 | |||
| 18.12.2025 | 15:49:03,924 | 50 | 4,4135 | |
| 50 | 4,4135 | |||
| 50 | 4,4135 | |||
| 18.12.2025 | 15:48:25,791 | 113 | 4,4165 | |
| 113 | 4,4165 | |||
| 113 | 4,4165 | |||
| 18.12.2025 | 15:46:13,256 | 200 | 4,4135 | |
| 200 | 4,4135 | |||
| 200 | 4,4135 | |||
| 18.12.2025 | 15:45:12,359 | 700 | 4,4135 | |
| 700 | 4,4135 | |||
| 700 | 4,4135 | |||
| 18.12.2025 | 15:44:35,498 | 181 | 4,4165 | |
| 181 | 4,4165 | |||
| 181 | 4,4165 | |||
| 18.12.2025 | 15:43:46,166 | 300 | 4,4035 | |
| 300 | 4,4035 | |||
| 300 | 4,4035 | |||
| 18.12.2025 | 15:43:34,443 | 10 926 | 4,404 | |
| 5 849 | 4,404 | |||
| 5 463 | 4,404 | |||
| 3 577 | 4,404 | |||
| 5 463 | 4,404 | |||
| 1 500 | 4,404 | |||
| 18.12.2025 | 15:43:34,419 | 5 463 | 4,411 | |
| 5 463 | 4,411 | |||
| 40 | 4,411 | |||
| 5 423 | 4,411 | |||
| 18.12.2025 | 15:41:10,999 | 5 463 | 4,404 | |
| 5 463 | 4,404 | |||
| 5 463 | 4,404 | |||
| 18.12.2025 | 15:38:49,805 | 12 | 4,4295 | |
| 12 | 4,4295 | |||
| 12 | 4,4295 | |||
| 18.12.2025 | 15:37:05,087 | 1 161 | 4,406 | |
| 1 161 | 4,406 | |||
| 230 | 4,406 | |||
| 931 | 4,406 | |||
| 18.12.2025 | 15:34:46,586 | 1 894 | 4,4315 | |
| 1 894 | 4,4315 | |||
| 1 894 | 4,4315 | |||
| 18.12.2025 | 15:34:45,170 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 18.12.2025 | 15:34:03,697 | 150 | 4,4115 | |
| 150 | 4,4115 | |||
| 150 | 4,4115 | |||
| 18.12.2025 | 15:33:36,232 | 2 | 4,4115 | |
| 2 | 4,4115 | |||
| 2 | 4,4115 | |||
| 18.12.2025 | 15:32:05,327 | 5 425 | 4,4245 | |
| 5 425 | 4,4245 | |||
| 5 425 | 4,4245 | |||
| 18.12.2025 | 15:31:52,883 | 220 | 4,4035 | |
| 220 | 4,4035 | |||
| 220 | 4,4035 | |||
| 18.12.2025 | 15:31:10,720 | 2 100 | 4,41 | |
| 2 000 | 4,41 | |||
| 2 100 | 4,41 | |||
| 100 | 4,41 | |||
| 18.12.2025 | 15:30:40,900 | 2 100 | 4,4095 | |
| 2 100 | 4,4095 | |||
| 2 100 | 4,4095 | |||
| 18.12.2025 | 15:24:17,793 | 33 460 | 4,40 | |
| 700 | 4,40 | |||
| 28 760 | 4,40 | |||
| 1 000 | 4,40 | |||
| 3 000 | 4,40 | |||
| 33 460 | 4,40 | |||
| 18.12.2025 | 15:24:12,150 | 5 434 | 4,3995 | |
| 5 434 | 4,3995 | |||
| 5 434 | 4,3995 | |||
| 18.12.2025 | 15:24:00,938 | 3 | 4,3995 | |
| 3 | 4,3995 | |||
| 3 | 4,3995 | |||
| 18.12.2025 | 15:22:45,973 | 4 567 | 4,3995 | |
| 4 567 | 4,3995 | |||
| 4 567 | 4,3995 | |||
| 18.12.2025 | 15:22:20,908 | 5 433 | 4,3995 | |
| 5 433 | 4,3995 | |||
| 5 433 | 4,3995 | |||
| 18.12.2025 | 15:20:11,316 | 300 | 4,3995 | |
| 300 | 4,3995 | |||
| 300 | 4,3995 | |||
| 18.12.2025 | 15:19:28,660 | 86 | 4,3995 | |
| 86 | 4,3995 | |||
| 86 | 4,3995 | |||
| 18.12.2025 | 15:19:05,114 | 500 | 4,3995 | |
| 500 | 4,3995 | |||
| 500 | 4,3995 | |||
| 18.12.2025 | 15:11:26,921 | 60 | 4,3995 | |
| 60 | 4,3995 | |||
| 60 | 4,3995 | |||
| 18.12.2025 | 15:09:06,656 | 530 | 4,3905 | |
| 530 | 4,3905 | |||
| 530 | 4,3905 | |||
| 18.12.2025 | 15:08:39,488 | 5 000 | 4,395 | |
| 5 000 | 4,395 | |||
| 5 000 | 4,395 | |||
| 18.12.2025 | 15:07:49,600 | 4 982 | 4,3945 | |
| 4 982 | 4,3945 | |||
| 4 982 | 4,3945 | |||
| 18.12.2025 | 14:58:18,972 | 1 056 | 4,3905 | |
| 1 056 | 4,3905 | |||
| 1 056 | 4,3905 | |||
| 18.12.2025 | 14:56:22,170 | 600 | 4,3905 | |
| 600 | 4,3905 | |||
| 600 | 4,3905 | |||
| 18.12.2025 | 14:56:08,070 | 900 | 4,3905 | |
| 900 | 4,3905 | |||
| 900 | 4,3905 | |||
| 18.12.2025 | 14:54:14,120 | 300 | 4,3815 | |
| 300 | 4,3815 | |||
| 300 | 4,3815 | |||
| 18.12.2025 | 14:52:51,113 | 120 | 4,3815 | |
| 120 | 4,3815 | |||
| 120 | 4,3815 | |||
| 18.12.2025 | 14:51:45,288 | 4 535 | 4,3945 | |
| 4 535 | 4,3945 | |||
| 4 535 | 4,3945 | |||
| 18.12.2025 | 14:49:59,643 | 41 053 | 4,39 | |
| 41 053 | 4,39 | |||
| 41 053 | 4,39 | |||
| 18.12.2025 | 14:49:52,196 | 5 093 | 4,3895 | |
| 5 093 | 4,3895 | |||
| 4 893 | 4,3895 | |||
| 200 | 4,3895 | |||
| 18.12.2025 | 14:48:09,826 | 5 424 | 4,3895 | |
| 5 424 | 4,3895 | |||
| 5 424 | 4,3895 | |||
| 18.12.2025 | 14:47:47,531 | 175 | 4,384 | |
| 175 | 4,384 | |||
| 175 | 4,384 | |||
| 18.12.2025 | 14:47:22,371 | 2 500 | 4,3895 | |
| 2 500 | 4,3895 | |||
| 2 500 | 4,3895 | |||
| 18.12.2025 | 14:44:59,996 | 5 036 | 4,3895 | |
| 5 036 | 4,3895 | |||
| 5 036 | 4,3895 | |||
| 18.12.2025 | 14:44:40,469 | 110 | 4,3815 | |
| 110 | 4,3815 | |||
| 110 | 4,3815 | |||
| 18.12.2025 | 14:37:42,132 | 90 | 4,3895 | |
| 90 | 4,3895 | |||
| 90 | 4,3895 | |||
| 18.12.2025 | 14:37:37,960 | 100 | 4,3895 | |
| 100 | 4,3895 | |||
| 100 | 4,3895 | |||
| 18.12.2025 | 14:34:44,415 | 1 000 | 4,3815 | |
| 1 000 | 4,3815 | |||
| 1 000 | 4,3815 | |||
| 18.12.2025 | 14:31:19,578 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 18.12.2025 | 14:31:10,509 | 3 000 | 4,3815 | |
| 1 000 | 4,3815 | |||
| 2 000 | 4,3815 | |||
| 3 000 | 4,3815 | |||
| 18.12.2025 | 14:24:51,492 | 2 | 4,3895 | |
| 2 | 4,3895 | |||
| 2 | 4,3895 | |||
| 18.12.2025 | 14:24:50,388 | 226 | 4,3895 | |
| 226 | 4,3895 | |||
| 226 | 4,3895 | |||
| 18.12.2025 | 14:19:27,451 | 5 439 | 4,3895 | |
| 5 439 | 4,3895 | |||
| 5 439 | 4,3895 | |||
| 18.12.2025 | 14:19:26,941 | 530 | 4,3895 | |
| 530 | 4,3895 | |||
| 530 | 4,3895 | |||
| 18.12.2025 | 14:13:06,694 | 5 433 | 4,3895 | |
| 5 433 | 4,3895 | |||
| 5 433 | 4,3895 | |||
| 18.12.2025 | 14:10:10,581 | 10 | 4,3895 | |
| 10 | 4,3895 | |||
| 10 | 4,3895 | |||
| 18.12.2025 | 14:09:42,862 | 1 000 | 4,3815 | |
| 1 000 | 4,3815 | |||
| 1 000 | 4,3815 | |||
| 18.12.2025 | 14:09:42,771 | 2 000 | 4,3815 | |
| 2 000 | 4,3815 | |||
| 2 000 | 4,3815 | |||
| 18.12.2025 | 14:01:37,834 | 5 432 | 4,3895 | |
| 5 432 | 4,3895 | |||
| 5 432 | 4,3895 | |||
| 18.12.2025 | 14:00:25,561 | 5 000 | 4,3895 | |
| 5 000 | 4,3895 | |||
| 5 000 | 4,3895 | |||
| 18.12.2025 | 13:57:36,883 | 10 | 4,3815 | |
| 10 | 4,3815 | |||
| 10 | 4,3815 | |||
| 18.12.2025 | 13:56:28,746 | 50 | 4,3815 | |
| 50 | 4,3815 | |||
| 50 | 4,3815 | |||
| 18.12.2025 | 13:54:23,450 | 45 | 4,3815 | |
| 45 | 4,3815 | |||
| 45 | 4,3815 | |||
| 18.12.2025 | 13:53:53,287 | 100 | 4,3895 | |
| 100 | 4,3895 | |||
| 100 | 4,3895 | |||
| 18.12.2025 | 13:51:36,422 | 80 | 4,3815 | |
| 80 | 4,3815 | |||
| 80 | 4,3815 | |||
| 18.12.2025 | 13:49:58,138 | 688 | 4,3895 | |
| 688 | 4,3895 | |||
| 688 | 4,3895 | |||
| 18.12.2025 | 13:49:41,806 | 25 | 4,3895 | |
| 25 | 4,3895 | |||
| 25 | 4,3895 | |||
| 18.12.2025 | 13:42:25,471 | 100 | 4,3895 | |
| 100 | 4,3895 | |||
| 100 | 4,3895 | |||
| 18.12.2025 | 13:41:04,249 | 250 | 4,3895 | |
| 250 | 4,3895 | |||
| 250 | 4,3895 | |||
| 18.12.2025 | 13:38:40,988 | 604 | 4,3815 | |
| 604 | 4,3815 | |||
| 604 | 4,3815 | |||
| 18.12.2025 | 13:37:34,478 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 18.12.2025 | 13:34:42,680 | 112 | 4,3895 | |
| 112 | 4,3895 | |||
| 112 | 4,3895 | |||
| 18.12.2025 | 13:30:59,478 | 160 | 4,3815 | |
| 160 | 4,3815 | |||
| 160 | 4,3815 | |||
| 18.12.2025 | 13:28:39,102 | 3 000 | 4,3895 | |
| 3 000 | 4,3895 | |||
| 3 000 | 4,3895 | |||
| 18.12.2025 | 13:27:40,753 | 200 | 4,3895 | |
| 200 | 4,3895 | |||
| 200 | 4,3895 | |||
| 18.12.2025 | 13:21:58,994 | 23 | 4,3895 | |
| 23 | 4,3895 | |||
| 23 | 4,3895 | |||
| 18.12.2025 | 13:17:53,569 | 150 | 4,3815 | |
| 150 | 4,3815 | |||
| 150 | 4,3815 | |||
| 18.12.2025 | 13:15:29,400 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 18.12.2025 | 13:13:15,254 | 500 | 4,38 | |
| 500 | 4,38 | |||
| 500 | 4,38 | |||
| 18.12.2025 | 13:06:31,451 | 230 | 4,3895 | |
| 230 | 4,3895 | |||
| 230 | 4,3895 | |||
| 18.12.2025 | 13:02:57,981 | 5 431 | 4,3895 | |
| 5 431 | 4,3895 | |||
| 5 431 | 4,3895 | |||
| 18.12.2025 | 13:02:57,557 | 1 500 | 4,38 | |
| 1 500 | 4,38 | |||
| 1 500 | 4,38 | |||
| 18.12.2025 | 13:02:30,929 | 1 250 | 4,3895 | |
| 1 250 | 4,3895 | |||
| 1 250 | 4,3895 | |||
| 18.12.2025 | 13:01:03,394 | 45 | 4,3895 | |
| 45 | 4,3895 | |||
| 45 | 4,3895 | |||
| 18.12.2025 | 12:56:18,993 | 2 550 | 4,379 | |
| 2 550 | 4,379 | |||
| 2 550 | 4,379 | |||
| 18.12.2025 | 12:53:26,400 | 682 | 4,3895 | |
| 682 | 4,3895 | |||
| 682 | 4,3895 | |||
| 18.12.2025 | 12:52:16,978 | 150 | 4,3895 | |
| 150 | 4,3895 | |||
| 150 | 4,3895 | |||
| 18.12.2025 | 12:48:36,682 | 50 | 4,3895 | |
| 50 | 4,3895 | |||
| 50 | 4,3895 | |||
| 18.12.2025 | 12:47:14,949 | 150 | 4,3895 | |
| 150 | 4,3895 | |||
| 150 | 4,3895 | |||
| 18.12.2025 | 12:42:10,106 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 | |||
| 18.12.2025 | 12:40:27,197 | 2 500 | 4,3785 | |
| 2 500 | 4,3785 | |||
| 1 000 | 4,3785 | |||
| 1 500 | 4,3785 | |||
| 18.12.2025 | 12:38:27,347 | 600 | 4,3785 | |
| 600 | 4,3785 | |||
| 600 | 4,3785 | |||
| 18.12.2025 | 12:37:20,980 | 11 | 4,3895 | |
| 11 | 4,3895 | |||
| 11 | 4,3895 | |||
| 18.12.2025 | 12:32:55,424 | 5 434 | 4,3895 | |
| 5 434 | 4,3895 | |||
| 5 434 | 4,3895 | |||
| 18.12.2025 | 12:28:33,814 | 1 000 | 4,378 | |
| 1 000 | 4,378 | |||
| 1 000 | 4,378 | |||
| 18.12.2025 | 12:25:25,237 | 5 900 | 4,3775 | |
| 2 000 | 4,3775 | |||
| 4 000 | 4,3775 | |||
| 1 900 | 4,3775 | |||
| 3 900 | 4,3775 | |||
| 18.12.2025 | 12:25:09,388 | 2 000 | 4,378 | |
| 2 000 | 4,378 | |||
| 2 000 | 4,378 | |||
| 18.12.2025 | 12:23:23,302 | 300 | 4,378 | |
| 300 | 4,378 | |||
| 300 | 4,378 | |||
| 18.12.2025 | 12:23:07,833 | 10 | 4,3895 | |
| 10 | 4,3895 | |||
| 10 | 4,3895 | |||
| 18.12.2025 | 12:20:22,342 | 196 | 4,378 | |
| 196 | 4,378 | |||
| 196 | 4,378 | |||
| 18.12.2025 | 12:19:10,061 | 250 | 4,3895 | |
| 250 | 4,3895 | |||
| 250 | 4,3895 | |||
| 18.12.2025 | 12:18:47,882 | 5 200 | 4,38 | |
| 2 000 | 4,38 | |||
| 2 000 | 4,38 | |||
| 200 | 4,38 | |||
| 900 | 4,38 | |||
| 100 | 4,38 | |||
| 5 200 | 4,38 | |||
| 18.12.2025 | 12:18:17,843 | 2 000 | 4,381 | |
| 2 000 | 4,381 | |||
| 2 000 | 4,381 | |||
| 18.12.2025 | 12:17:18,377 | 10 | 4,3895 | |
| 10 | 4,3895 | |||
| 10 | 4,3895 | |||
| 18.12.2025 | 12:14:59,542 | 227 | 4,3895 | |
| 227 | 4,3895 | |||
| 227 | 4,3895 | |||
| 18.12.2025 | 12:11:29,835 | 500 | 4,3895 | |
| 500 | 4,3895 | |||
| 500 | 4,3895 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,00
Ask: 1 543,50
Umsatz: 52 949 TEUR -
Nvidia Corp.
Bid: 148,92 / Ask: 148,98
Umsatz: 32 581 TEUR -
Siemens Energy AG
Bid: 119,20 / Ask: 119,60
Umsatz: 26 127 TEUR -
Micron Technology Inc.
Bid: 217,00 / Ask: 217,25
Umsatz: 25 638 TEUR -
Tesla Inc.
Bid: 415,35 / Ask: 415,70
Umsatz: 24 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:09:03
Letzte Aktualisierung:
18.12.2025 @ 20:09:03