Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
513
435
4,6365
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:57:36,010 | 500 | 4,6365 | |
| 40 | 4,6365 | |||
| 460 | 4,6365 | |||
| 500 | 4,6365 | |||
| 27.11.2025 | 21:57:25,842 | 64 | 4,6365 | |
| 64 | 4,6365 | |||
| 64 | 4,6365 | |||
| 27.11.2025 | 21:53:59,253 | 2 500 | 4,63 | |
| 2 500 | 4,63 | |||
| 2 000 | 4,63 | |||
| 500 | 4,63 | |||
| 27.11.2025 | 21:45:29,673 | 500 | 4,614 | |
| 500 | 4,614 | |||
| 500 | 4,614 | |||
| 27.11.2025 | 21:40:13,010 | 10 000 | 4,61 | |
| 10 000 | 4,61 | |||
| 10 000 | 4,61 | |||
| 27.11.2025 | 21:38:52,149 | 400 | 4,615 | |
| 400 | 4,615 | |||
| 400 | 4,615 | |||
| 27.11.2025 | 21:37:20,009 | 70 | 4,63 | |
| 70 | 4,63 | |||
| 70 | 4,63 | |||
| 27.11.2025 | 21:18:24,831 | 2 200 | 4,628 | |
| 2 200 | 4,628 | |||
| 2 200 | 4,628 | |||
| 27.11.2025 | 21:18:00,613 | 5 000 | 4,6275 | |
| 5 000 | 4,6275 | |||
| 5 000 | 4,6275 | |||
| 27.11.2025 | 21:17:06,778 | 10 000 | 4,6275 | |
| 10 000 | 4,6275 | |||
| 10 000 | 4,6275 | |||
| 27.11.2025 | 21:15:44,641 | 40 | 4,6275 | |
| 40 | 4,6275 | |||
| 40 | 4,6275 | |||
| 27.11.2025 | 21:14:48,156 | 38 800 | 4,63 | |
| 38 800 | 4,63 | |||
| 38 800 | 4,63 | |||
| 27.11.2025 | 21:14:38,081 | 5 000 | 4,6295 | |
| 5 000 | 4,6295 | |||
| 5 000 | 4,6295 | |||
| 27.11.2025 | 21:14:37,278 | 52 | 4,6295 | |
| 52 | 4,6295 | |||
| 52 | 4,6295 | |||
| 27.11.2025 | 21:14:28,777 | 2 000 | 4,6295 | |
| 2 000 | 4,6295 | |||
| 2 000 | 4,6295 | |||
| 27.11.2025 | 21:14:12,496 | 5 000 | 4,63 | |
| 5 000 | 4,63 | |||
| 5 000 | 4,63 | |||
| 27.11.2025 | 21:14:12,008 | 5 000 | 4,63 | |
| 5 000 | 4,63 | |||
| 5 000 | 4,63 | |||
| 27.11.2025 | 21:14:10,562 | 5 000 | 4,63 | |
| 5 000 | 4,63 | |||
| 5 000 | 4,63 | |||
| 27.11.2025 | 21:13:55,768 | 5 000 | 4,6295 | |
| 5 000 | 4,6295 | |||
| 5 000 | 4,6295 | |||
| 27.11.2025 | 21:13:46,014 | 230 | 4,6105 | |
| 230 | 4,6105 | |||
| 230 | 4,6105 | |||
| 27.11.2025 | 21:13:32,906 | 2 000 | 4,6295 | |
| 2 000 | 4,6295 | |||
| 2 000 | 4,6295 | |||
| 27.11.2025 | 21:11:27,869 | 2 000 | 4,6295 | |
| 2 000 | 4,6295 | |||
| 2 000 | 4,6295 | |||
| 27.11.2025 | 21:11:17,221 | 2 000 | 4,6295 | |
| 2 000 | 4,6295 | |||
| 2 000 | 4,6295 | |||
| 27.11.2025 | 21:11:05,955 | 2 000 | 4,6295 | |
| 2 000 | 4,6295 | |||
| 2 000 | 4,6295 | |||
| 27.11.2025 | 21:10:49,463 | 5 000 | 4,63 | |
| 5 000 | 4,63 | |||
| 5 000 | 4,63 | |||
| 27.11.2025 | 21:10:46,110 | 5 000 | 4,63 | |
| 5 000 | 4,63 | |||
| 1 200 | 4,63 | |||
| 1 800 | 4,63 | |||
| 2 000 | 4,63 | |||
| 27.11.2025 | 21:10:31,755 | 5 000 | 4,6295 | |
| 5 000 | 4,6295 | |||
| 5 000 | 4,6295 | |||
| 27.11.2025 | 21:09:56,583 | 5 000 | 4,6295 | |
| 5 000 | 4,6295 | |||
| 5 000 | 4,6295 | |||
| 27.11.2025 | 21:09:26,450 | 5 000 | 4,6295 | |
| 3 000 | 4,6295 | |||
| 5 000 | 4,6295 | |||
| 2 000 | 4,6295 | |||
| 27.11.2025 | 21:07:10,021 | 2 000 | 4,629 | |
| 2 000 | 4,629 | |||
| 2 000 | 4,629 | |||
| 27.11.2025 | 21:06:24,412 | 2 000 | 4,629 | |
| 2 000 | 4,629 | |||
| 2 000 | 4,629 | |||
| 27.11.2025 | 21:05:38,263 | 500 | 4,629 | |
| 500 | 4,629 | |||
| 500 | 4,629 | |||
| 27.11.2025 | 21:02:18,899 | 64 | 4,629 | |
| 64 | 4,629 | |||
| 64 | 4,629 | |||
| 27.11.2025 | 20:59:40,827 | 100 | 4,6105 | |
| 100 | 4,6105 | |||
| 100 | 4,6105 | |||
| 27.11.2025 | 20:59:34,767 | 200 | 4,629 | |
| 200 | 4,629 | |||
| 200 | 4,629 | |||
| 27.11.2025 | 20:59:20,970 | 107 | 4,629 | |
| 107 | 4,629 | |||
| 107 | 4,629 | |||
| 27.11.2025 | 20:58:25,887 | 22 | 4,629 | |
| 22 | 4,629 | |||
| 22 | 4,629 | |||
| 27.11.2025 | 20:53:35,618 | 2 000 | 4,62 | |
| 2 000 | 4,62 | |||
| 2 000 | 4,62 | |||
| 27.11.2025 | 20:53:32,379 | 2 000 | 4,6195 | |
| 2 000 | 4,6195 | |||
| 2 000 | 4,6195 | |||
| 27.11.2025 | 20:53:01,019 | 2 000 | 4,619 | |
| 2 000 | 4,619 | |||
| 2 000 | 4,619 | |||
| 27.11.2025 | 20:52:49,121 | 620 | 4,619 | |
| 620 | 4,619 | |||
| 620 | 4,619 | |||
| 27.11.2025 | 20:52:35,888 | 45 | 4,619 | |
| 45 | 4,619 | |||
| 45 | 4,619 | |||
| 27.11.2025 | 20:52:31,674 | 200 | 4,619 | |
| 200 | 4,619 | |||
| 200 | 4,619 | |||
| 27.11.2025 | 20:51:26,015 | 2 100 | 4,6105 | |
| 2 100 | 4,6105 | |||
| 2 100 | 4,6105 | |||
| 27.11.2025 | 20:51:24,315 | 4 222 | 4,6105 | |
| 2 000 | 4,6105 | |||
| 4 222 | 4,6105 | |||
| 222 | 4,6105 | |||
| 2 000 | 4,6105 | |||
| 27.11.2025 | 20:51:01,220 | 2 000 | 4,607 | |
| 2 000 | 4,607 | |||
| 2 000 | 4,607 | |||
| 27.11.2025 | 20:49:49,568 | 1 340 | 4,607 | |
| 1 340 | 4,607 | |||
| 1 340 | 4,607 | |||
| 27.11.2025 | 20:44:42,936 | 500 | 4,6005 | |
| 500 | 4,6005 | |||
| 500 | 4,6005 | |||
| 27.11.2025 | 20:39:27,296 | 2 182 | 4,605 | |
| 860 | 4,605 | |||
| 1 322 | 4,605 | |||
| 2 182 | 4,605 | |||
| 27.11.2025 | 20:39:25,928 | 2 000 | 4,6045 | |
| 2 000 | 4,6045 | |||
| 2 000 | 4,6045 | |||
| 27.11.2025 | 20:39:12,272 | 50 | 4,604 | |
| 50 | 4,604 | |||
| 50 | 4,604 | |||
| 27.11.2025 | 20:37:22,847 | 300 | 4,604 | |
| 300 | 4,604 | |||
| 300 | 4,604 | |||
| 27.11.2025 | 20:27:40,201 | 1 086 | 4,604 | |
| 1 086 | 4,604 | |||
| 1 086 | 4,604 | |||
| 27.11.2025 | 20:27:17,993 | 110 | 4,604 | |
| 110 | 4,604 | |||
| 110 | 4,604 | |||
| 27.11.2025 | 20:26:15,039 | 250 | 4,604 | |
| 250 | 4,604 | |||
| 250 | 4,604 | |||
| 27.11.2025 | 20:19:47,811 | 100 | 4,60 | |
| 100 | 4,60 | |||
| 100 | 4,60 | |||
| 27.11.2025 | 20:17:37,147 | 40 | 4,604 | |
| 40 | 4,604 | |||
| 40 | 4,604 | |||
| 27.11.2025 | 20:10:42,534 | 10 | 4,604 | |
| 10 | 4,604 | |||
| 10 | 4,604 | |||
| 27.11.2025 | 20:07:49,919 | 250 | 4,60 | |
| 250 | 4,60 | |||
| 250 | 4,60 | |||
| 27.11.2025 | 20:07:39,709 | 750 | 4,5995 | |
| 750 | 4,5995 | |||
| 750 | 4,5995 | |||
| 27.11.2025 | 20:00:25,989 | 150 | 4,5995 | |
| 150 | 4,5995 | |||
| 150 | 4,5995 | |||
| 27.11.2025 | 20:00:12,073 | 163 | 4,5995 | |
| 163 | 4,5995 | |||
| 163 | 4,5995 | |||
| 27.11.2025 | 19:48:08,710 | 11 | 4,5805 | |
| 11 | 4,5805 | |||
| 11 | 4,5805 | |||
| 27.11.2025 | 19:45:19,646 | 218 | 4,604 | |
| 218 | 4,604 | |||
| 218 | 4,604 | |||
| 27.11.2025 | 19:37:45,075 | 220 | 4,604 | |
| 220 | 4,604 | |||
| 220 | 4,604 | |||
| 27.11.2025 | 19:36:37,388 | 80 | 4,604 | |
| 80 | 4,604 | |||
| 80 | 4,604 | |||
| 27.11.2025 | 19:30:31,939 | 110 | 4,604 | |
| 110 | 4,604 | |||
| 110 | 4,604 | |||
| 27.11.2025 | 19:29:38,258 | 50 | 4,604 | |
| 50 | 4,604 | |||
| 50 | 4,604 | |||
| 27.11.2025 | 19:24:56,478 | 750 | 4,5805 | |
| 750 | 4,5805 | |||
| 750 | 4,5805 | |||
| 27.11.2025 | 19:24:27,612 | 43 | 4,604 | |
| 43 | 4,604 | |||
| 43 | 4,604 | |||
| 27.11.2025 | 19:21:23,444 | 1 091 | 4,604 | |
| 1 091 | 4,604 | |||
| 1 091 | 4,604 | |||
| 27.11.2025 | 19:20:50,563 | 261 | 4,604 | |
| 261 | 4,604 | |||
| 261 | 4,604 | |||
| 27.11.2025 | 19:13:27,972 | 3 327 | 4,5805 | |
| 3 327 | 4,5805 | |||
| 3 327 | 4,5805 | |||
| 27.11.2025 | 19:10:37,349 | 1 092 | 4,5805 | |
| 1 092 | 4,5805 | |||
| 1 092 | 4,5805 | |||
| 27.11.2025 | 19:08:07,874 | 20 | 4,604 | |
| 20 | 4,604 | |||
| 20 | 4,604 | |||
| 27.11.2025 | 19:03:05,264 | 500 | 4,604 | |
| 500 | 4,604 | |||
| 500 | 4,604 | |||
| 27.11.2025 | 19:01:52,918 | 1 000 | 4,5805 | |
| 240 | 4,5805 | |||
| 710 | 4,5805 | |||
| 50 | 4,5805 | |||
| 1 000 | 4,5805 | |||
| 27.11.2025 | 18:52:13,402 | 875 | 4,604 | |
| 875 | 4,604 | |||
| 875 | 4,604 | |||
| 27.11.2025 | 18:40:56,125 | 50 | 4,604 | |
| 50 | 4,604 | |||
| 50 | 4,604 | |||
| 27.11.2025 | 18:37:33,294 | 100 | 4,604 | |
| 100 | 4,604 | |||
| 100 | 4,604 | |||
| 27.11.2025 | 18:34:46,955 | 1 850 | 4,586 | |
| 1 850 | 4,586 | |||
| 1 850 | 4,586 | |||
| 27.11.2025 | 18:34:44,740 | 5 000 | 4,583 | |
| 5 000 | 4,583 | |||
| 5 000 | 4,583 | |||
| 27.11.2025 | 18:34:31,932 | 5 000 | 4,5795 | |
| 5 000 | 4,5795 | |||
| 5 000 | 4,5795 | |||
| 27.11.2025 | 18:32:50,862 | 20 | 4,5795 | |
| 20 | 4,5795 | |||
| 20 | 4,5795 | |||
| 27.11.2025 | 18:32:28,756 | 300 | 4,5795 | |
| 300 | 4,5795 | |||
| 300 | 4,5795 | |||
| 27.11.2025 | 18:30:43,341 | 1 100 | 4,5795 | |
| 1 100 | 4,5795 | |||
| 1 100 | 4,5795 | |||
| 27.11.2025 | 18:25:50,418 | 20 | 4,5795 | |
| 20 | 4,5795 | |||
| 20 | 4,5795 | |||
| 27.11.2025 | 18:25:43,934 | 150 | 4,5795 | |
| 150 | 4,5795 | |||
| 150 | 4,5795 | |||
| 27.11.2025 | 18:22:39,762 | 2 | 4,571 | |
| 2 | 4,571 | |||
| 2 | 4,571 | |||
| 27.11.2025 | 18:22:37,248 | 1 000 | 4,5795 | |
| 1 000 | 4,5795 | |||
| 1 000 | 4,5795 | |||
| 27.11.2025 | 18:22:02,678 | 2 800 | 4,5795 | |
| 2 800 | 4,5795 | |||
| 2 800 | 4,5795 | |||
| 27.11.2025 | 18:20:11,457 | 202 | 4,571 | |
| 202 | 4,571 | |||
| 202 | 4,571 | |||
| 27.11.2025 | 18:17:35,137 | 2 000 | 4,5795 | |
| 2 000 | 4,5795 | |||
| 2 000 | 4,5795 | |||
| 27.11.2025 | 18:16:13,705 | 300 | 4,5795 | |
| 300 | 4,5795 | |||
| 300 | 4,5795 | |||
| 27.11.2025 | 18:07:05,472 | 4 300 | 4,5795 | |
| 4 300 | 4,5795 | |||
| 4 300 | 4,5795 | |||
| 27.11.2025 | 18:06:02,815 | 42 | 4,5795 | |
| 42 | 4,5795 | |||
| 42 | 4,5795 | |||
| 27.11.2025 | 18:05:24,458 | 10 | 4,5795 | |
| 10 | 4,5795 | |||
| 10 | 4,5795 | |||
| 27.11.2025 | 18:00:36,500 | 100 | 4,5795 | |
| 100 | 4,5795 | |||
| 100 | 4,5795 | |||
| 27.11.2025 | 17:59:29,068 | 220 | 4,5795 | |
| 220 | 4,5795 | |||
| 220 | 4,5795 | |||
| 27.11.2025 | 17:58:54,684 | 960 | 4,5795 | |
| 960 | 4,5795 | |||
| 960 | 4,5795 | |||
| 27.11.2025 | 17:58:20,361 | 25 | 4,5795 | |
| 25 | 4,5795 | |||
| 25 | 4,5795 | |||
| 27.11.2025 | 17:52:57,589 | 500 | 4,58 | |
| 500 | 4,58 | |||
| 500 | 4,58 | |||
| 27.11.2025 | 17:51:17,160 | 4 934 | 4,58 | |
| 350 | 4,58 | |||
| 2 500 | 4,58 | |||
| 4 934 | 4,58 | |||
| 1 984 | 4,58 | |||
| 100 | 4,58 | |||
| 27.11.2025 | 17:51:17,087 | 3 950 | 4,5805 | |
| 3 950 | 4,5805 | |||
| 3 450 | 4,5805 | |||
| 500 | 4,5805 | |||
| 27.11.2025 | 17:50:07,710 | 480 | 4,586 | |
| 480 | 4,586 | |||
| 480 | 4,586 | |||
| 27.11.2025 | 17:49:01,486 | 50 | 4,586 | |
| 50 | 4,586 | |||
| 50 | 4,586 | |||
| 27.11.2025 | 17:45:27,130 | 3 | 4,586 | |
| 3 | 4,586 | |||
| 3 | 4,586 | |||
| 27.11.2025 | 17:45:14,077 | 1 122 | 4,586 | |
| 1 122 | 4,586 | |||
| 1 122 | 4,586 | |||
| 27.11.2025 | 17:39:50,302 | 290 | 4,604 | |
| 290 | 4,604 | |||
| 290 | 4,604 | |||
| 27.11.2025 | 17:39:04,477 | 500 | 4,604 | |
| 500 | 4,604 | |||
| 500 | 4,604 | |||
| 27.11.2025 | 17:34:22,940 | 434 | 4,604 | |
| 434 | 4,604 | |||
| 434 | 4,604 | |||
| 27.11.2025 | 17:33:02,304 | 500 | 4,586 | |
| 500 | 4,586 | |||
| 500 | 4,586 | |||
| 27.11.2025 | 17:32:38,007 | 21 | 4,586 | |
| 21 | 4,586 | |||
| 21 | 4,586 | |||
| 27.11.2025 | 17:27:49,869 | 68 | 4,58 | |
| 68 | 4,58 | |||
| 68 | 4,58 | |||
| 27.11.2025 | 17:22:54,305 | 250 | 4,586 | |
| 250 | 4,586 | |||
| 250 | 4,586 | |||
| 27.11.2025 | 17:21:43,815 | 100 | 4,586 | |
| 100 | 4,586 | |||
| 100 | 4,586 | |||
| 27.11.2025 | 17:03:54,016 | 12 250 | 4,589 | |
| 12 000 | 4,589 | |||
| 12 250 | 4,589 | |||
| 250 | 4,589 | |||
| 27.11.2025 | 17:03:37,524 | 5 000 | 4,5895 | |
| 5 000 | 4,5895 | |||
| 5 000 | 4,5895 | |||
| 27.11.2025 | 17:01:23,644 | 5 000 | 4,5895 | |
| 5 000 | 4,5895 | |||
| 5 000 | 4,5895 | |||
| 27.11.2025 | 16:57:26,927 | 5 000 | 4,5895 | |
| 5 000 | 4,5895 | |||
| 5 000 | 4,5895 | |||
| 27.11.2025 | 16:53:13,192 | 1 000 | 4,6065 | |
| 1 000 | 4,6065 | |||
| 1 000 | 4,6065 | |||
| 27.11.2025 | 16:51:38,431 | 1 402 | 4,5895 | |
| 1 402 | 4,5895 | |||
| 1 402 | 4,5895 | |||
| 27.11.2025 | 16:51:38,172 | 5 000 | 4,5895 | |
| 5 000 | 4,5895 | |||
| 5 000 | 4,5895 | |||
| 27.11.2025 | 16:51:06,411 | 5 000 | 4,5895 | |
| 5 000 | 4,5895 | |||
| 5 000 | 4,5895 | |||
| 27.11.2025 | 16:48:19,678 | 20 | 4,60 | |
| 20 | 4,60 | |||
| 20 | 4,60 | |||
| 27.11.2025 | 16:48:08,267 | 1 035 | 4,6005 | |
| 1 035 | 4,6005 | |||
| 1 035 | 4,6005 | |||
| 27.11.2025 | 16:46:57,436 | 100 | 4,6065 | |
| 100 | 4,6065 | |||
| 100 | 4,6065 | |||
| 27.11.2025 | 16:43:11,690 | 217 | 4,6065 | |
| 217 | 4,6065 | |||
| 217 | 4,6065 | |||
| 27.11.2025 | 16:42:36,654 | 100 | 4,6065 | |
| 100 | 4,6065 | |||
| 100 | 4,6065 | |||
| 27.11.2025 | 16:41:22,019 | 40 | 4,5895 | |
| 40 | 4,5895 | |||
| 40 | 4,5895 | |||
| 27.11.2025 | 16:37:28,922 | 72 | 4,6065 | |
| 72 | 4,6065 | |||
| 72 | 4,6065 | |||
| 27.11.2025 | 16:37:04,965 | 2 000 | 4,6075 | |
| 2 000 | 4,6075 | |||
| 2 000 | 4,6075 | |||
| 27.11.2025 | 16:36:38,187 | 2 000 | 4,607 | |
| 2 000 | 4,607 | |||
| 2 000 | 4,607 | |||
| 27.11.2025 | 16:35:37,598 | 3 000 | 4,5895 | |
| 3 000 | 4,5895 | |||
| 3 000 | 4,5895 | |||
| 27.11.2025 | 16:34:20,407 | 500 | 4,604 | |
| 3 | 4,604 | |||
| 500 | 4,604 | |||
| 497 | 4,604 | |||
| 27.11.2025 | 16:34:15,134 | 1 087 | 4,6035 | |
| 1 087 | 4,6035 | |||
| 1 087 | 4,6035 | |||
| 27.11.2025 | 16:28:24,846 | 30 | 4,5895 | |
| 30 | 4,5895 | |||
| 30 | 4,5895 | |||
| 27.11.2025 | 16:28:21,617 | 300 | 4,6035 | |
| 300 | 4,6035 | |||
| 300 | 4,6035 | |||
| 27.11.2025 | 16:28:01,300 | 500 | 4,597 | |
| 500 | 4,597 | |||
| 500 | 4,597 | |||
| 27.11.2025 | 16:22:12,632 | 10 | 4,6035 | |
| 10 | 4,6035 | |||
| 10 | 4,6035 | |||
| 27.11.2025 | 16:18:22,608 | 450 | 4,59 | |
| 450 | 4,59 | |||
| 450 | 4,59 | |||
| 27.11.2025 | 16:17:40,720 | 1 044 | 4,5905 | |
| 1 044 | 4,5905 | |||
| 1 044 | 4,5905 | |||
| 27.11.2025 | 16:16:56,394 | 1 000 | 4,5905 | |
| 1 000 | 4,5905 | |||
| 1 000 | 4,5905 | |||
| 27.11.2025 | 16:16:51,483 | 917 | 4,5905 | |
| 917 | 4,5905 | |||
| 917 | 4,5905 | |||
| 27.11.2025 | 16:16:20,453 | 18 | 4,6035 | |
| 18 | 4,6035 | |||
| 18 | 4,6035 | |||
| 27.11.2025 | 16:15:42,944 | 966 | 4,5905 | |
| 966 | 4,5905 | |||
| 20 | 4,5905 | |||
| 946 | 4,5905 | |||
| 27.11.2025 | 16:04:26,938 | 5 000 | 4,59 | |
| 5 000 | 4,59 | |||
| 5 000 | 4,59 | |||
| 27.11.2025 | 16:03:00,228 | 300 | 4,607 | |
| 300 | 4,607 | |||
| 300 | 4,607 | |||
| 27.11.2025 | 16:01:19,471 | 326 | 4,607 | |
| 326 | 4,607 | |||
| 326 | 4,607 | |||
| 27.11.2025 | 15:59:37,419 | 95 | 4,59 | |
| 95 | 4,59 | |||
| 95 | 4,59 | |||
| 27.11.2025 | 15:53:28,634 | 4 686 | 4,60 | |
| 4 686 | 4,60 | |||
| 4 686 | 4,60 | |||
| 27.11.2025 | 15:52:49,694 | 1 596 | 4,60 | |
| 1 596 | 4,60 | |||
| 1 596 | 4,60 | |||
| 27.11.2025 | 15:52:46,691 | 4 955 | 4,60 | |
| 1 085 | 4,60 | |||
| 2 000 | 4,60 | |||
| 3 000 | 4,60 | |||
| 70 | 4,60 | |||
| 1 955 | 4,60 | |||
| 1 800 | 4,60 | |||
| 27.11.2025 | 15:52:01,502 | 2 000 | 4,5975 | |
| 2 000 | 4,5975 | |||
| 2 000 | 4,5975 | |||
| 27.11.2025 | 15:51:25,234 | 300 | 4,5975 | |
| 300 | 4,5975 | |||
| 300 | 4,5975 | |||
| 27.11.2025 | 15:48:49,323 | 1 000 | 4,5895 | |
| 1 000 | 4,5895 | |||
| 1 000 | 4,5895 | |||
| 27.11.2025 | 15:46:16,082 | 1 | 4,5975 | |
| 1 | 4,5975 | |||
| 1 | 4,5975 | |||
| 27.11.2025 | 15:45:17,751 | 500 | 4,5975 | |
| 500 | 4,5975 | |||
| 500 | 4,5975 | |||
| 27.11.2025 | 15:43:44,163 | 100 | 4,5975 | |
| 100 | 4,5975 | |||
| 100 | 4,5975 | |||
| 27.11.2025 | 15:40:07,956 | 2 000 | 4,59 | |
| 2 000 | 4,59 | |||
| 2 000 | 4,59 | |||
| 27.11.2025 | 15:38:55,222 | 6 000 | 4,598 | |
| 6 000 | 4,598 | |||
| 6 000 | 4,598 | |||
| 27.11.2025 | 15:38:45,028 | 9 000 | 4,5985 | |
| 9 000 | 4,5985 | |||
| 5 000 | 4,5985 | |||
| 2 000 | 4,5985 | |||
| 2 000 | 4,5985 | |||
| 27.11.2025 | 15:38:23,688 | 4 000 | 4,5975 | |
| 4 000 | 4,5975 | |||
| 4 000 | 4,5975 | |||
| 27.11.2025 | 15:36:13,262 | 1 | 4,5805 | |
| 1 | 4,5805 | |||
| 1 | 4,5805 | |||
| 27.11.2025 | 15:35:39,129 | 200 | 4,5975 | |
| 200 | 4,5975 | |||
| 200 | 4,5975 | |||
| 27.11.2025 | 15:35:35,331 | 500 | 4,5805 | |
| 500 | 4,5805 | |||
| 500 | 4,5805 | |||
| 27.11.2025 | 15:35:21,271 | 108 | 4,5975 | |
| 108 | 4,5975 | |||
| 108 | 4,5975 | |||
| 27.11.2025 | 15:34:23,739 | 7 | 4,5805 | |
| 7 | 4,5805 | |||
| 7 | 4,5805 | |||
| 27.11.2025 | 15:32:09,037 | 1 000 | 4,5805 | |
| 1 000 | 4,5805 | |||
| 1 000 | 4,5805 | |||
| 27.11.2025 | 15:30:58,753 | 170 | 4,5975 | |
| 170 | 4,5975 | |||
| 170 | 4,5975 | |||
| 27.11.2025 | 15:28:58,232 | 500 | 4,5805 | |
| 500 | 4,5805 | |||
| 500 | 4,5805 | |||
| 27.11.2025 | 15:22:43,254 | 1 130 | 4,5975 | |
| 1 130 | 4,5975 | |||
| 1 130 | 4,5975 | |||
| 27.11.2025 | 15:17:53,404 | 2 600 | 4,5805 | |
| 2 600 | 4,5805 | |||
| 2 600 | 4,5805 | |||
| 27.11.2025 | 15:09:22,914 | 3 832 | 4,5995 | |
| 3 532 | 4,5995 | |||
| 2 000 | 4,5995 | |||
| 300 | 4,5995 | |||
| 1 832 | 4,5995 | |||
| 27.11.2025 | 15:09:02,674 | 2 000 | 4,5995 | |
| 2 000 | 4,5995 | |||
| 2 000 | 4,5995 | |||
| 27.11.2025 | 15:08:09,448 | 30 | 4,599 | |
| 30 | 4,599 | |||
| 30 | 4,599 | |||
| 27.11.2025 | 14:59:52,192 | 4 | 4,599 | |
| 4 | 4,599 | |||
| 4 | 4,599 | |||
| 27.11.2025 | 14:56:37,081 | 200 | 4,599 | |
| 200 | 4,599 | |||
| 200 | 4,599 | |||
| 27.11.2025 | 14:52:44,898 | 87 | 4,599 | |
| 87 | 4,599 | |||
| 87 | 4,599 | |||
| 27.11.2025 | 14:43:57,404 | 60 | 4,5805 | |
| 60 | 4,5805 | |||
| 60 | 4,5805 | |||
| 27.11.2025 | 14:43:53,102 | 110 | 4,599 | |
| 110 | 4,599 | |||
| 110 | 4,599 | |||
| 27.11.2025 | 14:43:36,947 | 130 | 4,599 | |
| 130 | 4,599 | |||
| 130 | 4,599 | |||
| 27.11.2025 | 14:38:53,272 | 150 | 4,599 | |
| 150 | 4,599 | |||
| 150 | 4,599 | |||
| 27.11.2025 | 14:38:27,903 | 2 000 | 4,5995 | |
| 1 500 | 4,5995 | |||
| 2 000 | 4,5995 | |||
| 500 | 4,5995 | |||
| 27.11.2025 | 14:37:14,895 | 2 000 | 4,599 | |
| 2 000 | 4,599 | |||
| 2 000 | 4,599 | |||
| 27.11.2025 | 14:36:35,467 | 108 | 4,599 | |
| 108 | 4,599 | |||
| 108 | 4,599 | |||
| 27.11.2025 | 14:34:40,074 | 150 | 4,599 | |
| 150 | 4,599 | |||
| 150 | 4,599 | |||
| 27.11.2025 | 14:31:47,263 | 3 825 | 4,59 | |
| 300 | 4,59 | |||
| 15 | 4,59 | |||
| 3 525 | 4,59 | |||
| 3 810 | 4,59 | |||
| 27.11.2025 | 14:31:03,117 | 1 190 | 4,5905 | |
| 1 190 | 4,5905 | |||
| 1 090 | 4,5905 | |||
| 100 | 4,5905 | |||
| 27.11.2025 | 14:29:39,453 | 9 | 4,599 | |
| 9 | 4,599 | |||
| 9 | 4,599 | |||
| 27.11.2025 | 14:29:31,283 | 22 | 4,599 | |
| 22 | 4,599 | |||
| 22 | 4,599 | |||
| 27.11.2025 | 14:28:54,338 | 400 | 4,599 | |
| 400 | 4,599 | |||
| 400 | 4,599 | |||
| 27.11.2025 | 14:28:00,137 | 220 | 4,599 | |
| 220 | 4,599 | |||
| 220 | 4,599 | |||
| 27.11.2025 | 14:18:18,984 | 200 | 4,599 | |
| 200 | 4,599 | |||
| 200 | 4,599 | |||
| 27.11.2025 | 14:14:07,835 | 1 000 | 4,599 | |
| 1 000 | 4,599 | |||
| 1 000 | 4,599 | |||
| 27.11.2025 | 14:05:28,901 | 1 800 | 4,599 | |
| 1 800 | 4,599 | |||
| 1 800 | 4,599 | |||
| 27.11.2025 | 14:03:22,904 | 434 | 4,5985 | |
| 434 | 4,5985 | |||
| 434 | 4,5985 | |||
| 27.11.2025 | 13:59:19,208 | 540 | 4,5985 | |
| 540 | 4,5985 | |||
| 540 | 4,5985 | |||
| 27.11.2025 | 13:56:21,256 | 200 | 4,5985 | |
| 200 | 4,5985 | |||
| 200 | 4,5985 | |||
| 27.11.2025 | 13:55:41,367 | 20 | 4,5985 | |
| 20 | 4,5985 | |||
| 20 | 4,5985 | |||
| 27.11.2025 | 13:54:23,568 | 500 | 4,5985 | |
| 500 | 4,5985 | |||
| 500 | 4,5985 | |||
| 27.11.2025 | 13:51:52,939 | 259 | 4,5985 | |
| 259 | 4,5985 | |||
| 259 | 4,5985 | |||
| 27.11.2025 | 13:51:44,039 | 200 | 4,5985 | |
| 200 | 4,5985 | |||
| 200 | 4,5985 | |||
| 27.11.2025 | 13:51:15,854 | 500 | 4,5985 | |
| 500 | 4,5985 | |||
| 500 | 4,5985 | |||
| 27.11.2025 | 13:49:41,712 | 500 | 4,5905 | |
| 500 | 4,5905 | |||
| 500 | 4,5905 | |||
| 27.11.2025 | 13:47:54,291 | 370 | 4,5985 | |
| 370 | 4,5985 | |||
| 370 | 4,5985 | |||
| 27.11.2025 | 13:47:09,022 | 94 | 4,5905 | |
| 94 | 4,5905 | |||
| 94 | 4,5905 | |||
| 27.11.2025 | 13:44:59,889 | 100 | 4,5985 | |
| 100 | 4,5985 | |||
| 100 | 4,5985 | |||
| 27.11.2025 | 13:38:58,221 | 4 | 4,599 | |
| 4 | 4,599 | |||
| 4 | 4,599 | |||
| 27.11.2025 | 13:22:38,059 | 450 | 4,5995 | |
| 450 | 4,5995 | |||
| 450 | 4,5995 | |||
| 27.11.2025 | 13:22:03,798 | 500 | 4,5905 | |
| 500 | 4,5905 | |||
| 500 | 4,5905 | |||
| 27.11.2025 | 13:17:38,530 | 1 000 | 4,5995 | |
| 1 000 | 4,5995 | |||
| 1 000 | 4,5995 | |||
| 27.11.2025 | 13:13:43,209 | 140 | 4,5995 | |
| 140 | 4,5995 | |||
| 140 | 4,5995 | |||
| 27.11.2025 | 13:12:41,672 | 50 | 4,5995 | |
| 50 | 4,5995 | |||
| 50 | 4,5995 | |||
| 27.11.2025 | 13:08:42,701 | 100 | 4,5995 | |
| 100 | 4,5995 | |||
| 100 | 4,5995 | |||
| 27.11.2025 | 13:07:09,633 | 1 000 | 4,5995 | |
| 1 000 | 4,5995 | |||
| 1 000 | 4,5995 | |||
| 27.11.2025 | 13:07:08,628 | 15 | 4,5995 | |
| 15 | 4,5995 | |||
| 15 | 4,5995 | |||
| 27.11.2025 | 13:02:43,660 | 1 615 | 4,5995 | |
| 1 615 | 4,5995 | |||
| 1 615 | 4,5995 | |||
| 27.11.2025 | 13:02:39,955 | 2 885 | 4,5995 | |
| 2 885 | 4,5995 | |||
| 2 885 | 4,5995 | |||
| 27.11.2025 | 12:59:23,842 | 500 | 4,5995 | |
| 500 | 4,5995 | |||
| 500 | 4,5995 | |||
| 27.11.2025 | 12:57:10,764 | 30 | 4,5995 | |
| 30 | 4,5995 | |||
| 30 | 4,5995 | |||
| 27.11.2025 | 12:56:13,146 | 2 000 | 4,59 | |
| 2 000 | 4,59 | |||
| 1 595 | 4,59 | |||
| 65 | 4,59 | |||
| 340 | 4,59 | |||
| 27.11.2025 | 12:53:31,694 | 2 000 | 4,5895 | |
| 2 000 | 4,5895 | |||
| 2 000 | 4,5895 | |||
| 27.11.2025 | 12:51:55,727 | 15 | 4,5895 | |
| 15 | 4,5895 | |||
| 15 | 4,5895 | |||
| 27.11.2025 | 12:50:30,355 | 1 669 | 4,5805 | |
| 1 669 | 4,5805 | |||
| 1 669 | 4,5805 | |||
| 27.11.2025 | 12:48:34,019 | 4 000 | 4,58 | |
| 4 000 | 4,58 | |||
| 4 000 | 4,58 | |||
| 27.11.2025 | 12:48:18,917 | 35 | 4,5795 | |
| 35 | 4,5795 | |||
| 35 | 4,5795 | |||
| 27.11.2025 | 12:47:55,595 | 700 | 4,5795 | |
| 700 | 4,5795 | |||
| 700 | 4,5795 | |||
| 27.11.2025 | 12:46:52,476 | 500 | 4,5795 | |
| 500 | 4,5795 | |||
| 500 | 4,5795 | |||
| 27.11.2025 | 12:45:46,561 | 300 | 4,5795 | |
| 300 | 4,5795 | |||
| 300 | 4,5795 | |||
| 27.11.2025 | 12:45:07,433 | 400 | 4,5795 | |
| 400 | 4,5795 | |||
| 400 | 4,5795 | |||
| 27.11.2025 | 12:44:42,750 | 500 | 4,574 | |
| 500 | 4,574 | |||
| 500 | 4,574 | |||
| 27.11.2025 | 12:42:52,637 | 2 500 | 4,5795 | |
| 2 500 | 4,5795 | |||
| 2 500 | 4,5795 | |||
| 27.11.2025 | 12:40:31,660 | 500 | 4,5795 | |
| 500 | 4,5795 | |||
| 500 | 4,5795 | |||
| 27.11.2025 | 12:40:17,152 | 100 | 4,5795 | |
| 100 | 4,5795 | |||
| 100 | 4,5795 | |||
| 27.11.2025 | 12:38:57,921 | 218 | 4,5795 | |
| 218 | 4,5795 | |||
| 218 | 4,5795 | |||
| 27.11.2025 | 12:37:18,800 | 251 | 4,5735 | |
| 251 | 4,5735 | |||
| 251 | 4,5735 | |||
| 27.11.2025 | 12:35:06,476 | 120 | 4,575 | |
| 120 | 4,575 | |||
| 120 | 4,575 | |||
| 27.11.2025 | 12:34:35,110 | 15 | 4,5795 | |
| 15 | 4,5795 | |||
| 15 | 4,5795 | |||
| 27.11.2025 | 12:30:23,891 | 1 000 | 4,5795 | |
| 1 000 | 4,5795 | |||
| 1 000 | 4,5795 | |||
| 27.11.2025 | 12:30:15,311 | 350 | 4,5795 | |
| 350 | 4,5795 | |||
| 350 | 4,5795 | |||
| 27.11.2025 | 12:27:52,586 | 1 000 | 4,575 | |
| 1 000 | 4,575 | |||
| 1 000 | 4,575 | |||
| 27.11.2025 | 12:27:27,141 | 3 600 | 4,58 | |
| 600 | 4,58 | |||
| 3 000 | 4,58 | |||
| 3 600 | 4,58 | |||
| 27.11.2025 | 12:23:39,695 | 90 | 4,5805 | |
| 90 | 4,5805 | |||
| 90 | 4,5805 | |||
| 27.11.2025 | 12:23:29,163 | 50 | 4,5895 | |
| 50 | 4,5895 | |||
| 50 | 4,5895 | |||
| 27.11.2025 | 12:21:49,788 | 150 | 4,59 | |
| 150 | 4,59 | |||
| 150 | 4,59 | |||
| 27.11.2025 | 12:21:49,156 | 100 | 4,59 | |
| 100 | 4,59 | |||
| 100 | 4,59 | |||
| 27.11.2025 | 12:17:37,667 | 1 100 | 4,59 | |
| 1 100 | 4,59 | |||
| 1 100 | 4,59 | |||
| 27.11.2025 | 12:17:36,258 | 100 | 4,59 | |
| 100 | 4,59 | |||
| 100 | 4,59 | |||
| 27.11.2025 | 12:15:20,889 | 6 | 4,5805 | |
| 6 | 4,5805 | |||
| 6 | 4,5805 | |||
| 27.11.2025 | 12:11:47,418 | 19 | 4,5805 | |
| 19 | 4,5805 | |||
| 19 | 4,5805 | |||
| 27.11.2025 | 12:09:36,530 | 44 | 4,5805 | |
| 44 | 4,5805 | |||
| 44 | 4,5805 | |||
| 27.11.2025 | 12:08:10,389 | 58 | 4,59 | |
| 58 | 4,59 | |||
| 58 | 4,59 | |||
| 27.11.2025 | 12:04:48,297 | 65 | 4,59 | |
| 65 | 4,59 | |||
| 65 | 4,59 | |||
| 27.11.2025 | 12:04:32,756 | 200 | 4,5745 | |
| 200 | 4,5745 | |||
| 200 | 4,5745 | |||
| 27.11.2025 | 12:03:56,578 | 500 | 4,5745 | |
| 500 | 4,5745 | |||
| 500 | 4,5745 | |||
| 27.11.2025 | 12:02:19,486 | 1 000 | 4,59 | |
| 1 000 | 4,59 | |||
| 1 000 | 4,59 | |||
| 27.11.2025 | 12:01:39,346 | 25 | 4,59 | |
| 25 | 4,59 | |||
| 25 | 4,59 | |||
| 27.11.2025 | 11:55:44,415 | 217 | 4,59 | |
| 217 | 4,59 | |||
| 217 | 4,59 | |||
| 27.11.2025 | 11:49:52,517 | 2 | 4,59 | |
| 2 | 4,59 | |||
| 2 | 4,59 | |||
| 27.11.2025 | 11:49:35,370 | 12 | 4,59 | |
| 12 | 4,59 | |||
| 12 | 4,59 | |||
| 27.11.2025 | 11:49:03,734 | 50 | 4,59 | |
| 50 | 4,59 | |||
| 50 | 4,59 | |||
| 27.11.2025 | 11:48:39,284 | 70 | 4,59 | |
| 70 | 4,59 | |||
| 70 | 4,59 | |||
| 27.11.2025 | 11:43:43,833 | 500 | 4,59 | |
| 500 | 4,59 | |||
| 500 | 4,59 | |||
| 27.11.2025 | 11:42:25,589 | 1 200 | 4,574 | |
| 1 200 | 4,574 | |||
| 1 200 | 4,574 | |||
| 27.11.2025 | 11:35:33,487 | 21 | 4,59 | |
| 21 | 4,59 | |||
| 21 | 4,59 | |||
| 27.11.2025 | 11:35:33,438 | 200 | 4,59 | |
| 200 | 4,59 | |||
| 200 | 4,59 | |||
| 27.11.2025 | 11:29:30,372 | 217 | 4,59 | |
| 217 | 4,59 | |||
| 217 | 4,59 | |||
| 27.11.2025 | 11:26:20,184 | 70 | 4,59 | |
| 70 | 4,59 | |||
| 70 | 4,59 | |||
| 27.11.2025 | 11:23:28,455 | 10 | 4,59 | |
| 10 | 4,59 | |||
| 10 | 4,59 | |||
| 27.11.2025 | 11:22:56,437 | 22 | 4,59 | |
| 22 | 4,59 | |||
| 22 | 4,59 | |||
| 27.11.2025 | 11:21:35,449 | 26 | 4,576 | |
| 26 | 4,576 | |||
| 26 | 4,576 | |||
| 27.11.2025 | 11:20:46,315 | 29 | 4,576 | |
| 29 | 4,576 | |||
| 29 | 4,576 | |||
| 27.11.2025 | 11:19:42,693 | 2 000 | 4,59 | |
| 2 000 | 4,59 | |||
| 2 000 | 4,59 | |||
| 27.11.2025 | 11:18:40,077 | 193 | 4,576 | |
| 193 | 4,576 | |||
| 193 | 4,576 | |||
| 27.11.2025 | 11:11:50,312 | 300 | 4,59 | |
| 300 | 4,59 | |||
| 300 | 4,59 | |||
| 27.11.2025 | 11:09:19,705 | 150 | 4,59 | |
| 150 | 4,59 | |||
| 150 | 4,59 | |||
| 27.11.2025 | 11:06:52,441 | 2 110 | 4,59 | |
| 2 100 | 4,59 | |||
| 2 110 | 4,59 | |||
| 10 | 4,59 | |||
| 27.11.2025 | 11:06:52,339 | 2 110 | 4,5905 | |
| 2 110 | 4,5905 | |||
| 2 110 | 4,5905 | |||
| 27.11.2025 | 11:03:33,644 | 590 | 4,60 | |
| 500 | 4,60 | |||
| 590 | 4,60 | |||
| 90 | 4,60 | |||
| 27.11.2025 | 10:59:51,843 | 906 | 4,6005 | |
| 906 | 4,6005 | |||
| 906 | 4,6005 | |||
| 27.11.2025 | 10:58:56,486 | 997 | 4,6005 | |
| 997 | 4,6005 | |||
| 997 | 4,6005 | |||
| 27.11.2025 | 10:58:21,034 | 240 | 4,6005 | |
| 240 | 4,6005 | |||
| 240 | 4,6005 | |||
| 27.11.2025 | 10:58:17,810 | 140 | 4,6005 | |
| 140 | 4,6005 | |||
| 140 | 4,6005 | |||
| 27.11.2025 | 10:58:09,436 | 432 | 4,6045 | |
| 432 | 4,6045 | |||
| 432 | 4,6045 | |||
| 27.11.2025 | 10:58:04,147 | 879 | 4,6005 | |
| 879 | 4,6005 | |||
| 879 | 4,6005 | |||
| 27.11.2025 | 10:54:52,927 | 50 | 4,6045 | |
| 50 | 4,6045 | |||
| 50 | 4,6045 | |||
| 27.11.2025 | 10:51:04,227 | 250 | 4,6075 | |
| 250 | 4,6075 | |||
| 250 | 4,6075 | |||
| 27.11.2025 | 10:49:59,287 | 540 | 4,6075 | |
| 540 | 4,6075 | |||
| 540 | 4,6075 | |||
| 27.11.2025 | 10:49:21,005 | 200 | 4,6075 | |
| 200 | 4,6075 | |||
| 200 | 4,6075 | |||
| 27.11.2025 | 10:46:20,185 | 1 200 | 4,6095 | |
| 1 200 | 4,6095 | |||
| 1 200 | 4,6095 | |||
| 27.11.2025 | 10:46:19,515 | 80 | 4,6095 | |
| 80 | 4,6095 | |||
| 80 | 4,6095 | |||
| 27.11.2025 | 10:45:05,313 | 50 | 4,6095 | |
| 50 | 4,6095 | |||
| 50 | 4,6095 | |||
| 27.11.2025 | 10:44:54,366 | 200 | 4,6095 | |
| 200 | 4,6095 | |||
| 200 | 4,6095 | |||
| 27.11.2025 | 10:44:35,278 | 1 000 | 4,6095 | |
| 1 000 | 4,6095 | |||
| 1 000 | 4,6095 | |||
| 27.11.2025 | 10:43:39,392 | 1 000 | 4,6095 | |
| 1 000 | 4,6095 | |||
| 1 000 | 4,6095 | |||
| 27.11.2025 | 10:42:56,547 | 433 | 4,6095 | |
| 433 | 4,6095 | |||
| 433 | 4,6095 | |||
| 27.11.2025 | 10:42:09,557 | 3 000 | 4,6095 | |
| 3 000 | 4,6095 | |||
| 3 000 | 4,6095 | |||
| 27.11.2025 | 10:42:06,588 | 200 | 4,6095 | |
| 200 | 4,6095 | |||
| 200 | 4,6095 | |||
| 27.11.2025 | 10:40:17,120 | 100 | 4,6095 | |
| 100 | 4,6095 | |||
| 100 | 4,6095 | |||
| 27.11.2025 | 10:36:25,824 | 285 | 4,5905 | |
| 285 | 4,5905 | |||
| 285 | 4,5905 | |||
| 27.11.2025 | 10:34:14,590 | 11 | 4,60 | |
| 11 | 4,60 | |||
| 11 | 4,60 | |||
| 27.11.2025 | 10:32:28,516 | 876 | 4,6005 | |
| 876 | 4,6005 | |||
| 876 | 4,6005 | |||
| 27.11.2025 | 10:31:40,287 | 995 | 4,6005 | |
| 995 | 4,6005 | |||
| 995 | 4,6005 | |||
| 27.11.2025 | 10:27:51,922 | 111 | 4,6095 | |
| 111 | 4,6095 | |||
| 111 | 4,6095 | |||
| 27.11.2025 | 10:26:24,870 | 250 | 4,6095 | |
| 250 | 4,6095 | |||
| 250 | 4,6095 | |||
| 27.11.2025 | 10:26:20,909 | 90 | 4,6095 | |
| 90 | 4,6095 | |||
| 90 | 4,6095 | |||
| 27.11.2025 | 10:26:12,610 | 4 500 | 4,60 | |
| 4 500 | 4,60 | |||
| 4 500 | 4,60 | |||
| 27.11.2025 | 10:26:06,249 | 4 331 | 4,6005 | |
| 4 331 | 4,6005 | |||
| 4 331 | 4,6005 | |||
| 27.11.2025 | 10:25:44,438 | 4 348 | 4,6005 | |
| 4 348 | 4,6005 | |||
| 4 348 | 4,6005 | |||
| 27.11.2025 | 10:25:43,986 | 4 435 | 4,6005 | |
| 700 | 4,6005 | |||
| 2 174 | 4,6005 | |||
| 3 735 | 4,6005 | |||
| 2 261 | 4,6005 | |||
| 27.11.2025 | 10:24:33,493 | 4 111 | 4,6005 | |
| 4 111 | 4,6005 | |||
| 4 111 | 4,6005 | |||
| 27.11.2025 | 10:23:37,125 | 4 203 | 4,6005 | |
| 4 203 | 4,6005 | |||
| 4 203 | 4,6005 | |||
| 27.11.2025 | 10:23:19,605 | 300 | 4,6095 | |
| 300 | 4,6095 | |||
| 300 | 4,6095 | |||
| 27.11.2025 | 10:23:13,539 | 100 | 4,6095 | |
| 100 | 4,6095 | |||
| 100 | 4,6095 | |||
| 27.11.2025 | 10:22:51,031 | 570 | 4,6005 | |
| 570 | 4,6005 | |||
| 570 | 4,6005 | |||
| 27.11.2025 | 10:22:15,083 | 300 | 4,6095 | |
| 300 | 4,6095 | |||
| 300 | 4,6095 | |||
| 27.11.2025 | 10:22:05,666 | 3 886 | 4,6005 | |
| 3 886 | 4,6005 | |||
| 3 886 | 4,6005 | |||
| 27.11.2025 | 10:19:15,720 | 1 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 27.11.2025 | 10:19:12,298 | 7 | 4,5995 | |
| 7 | 4,5995 | |||
| 7 | 4,5995 | |||
| 27.11.2025 | 10:18:19,557 | 1 000 | 4,5955 | |
| 1 000 | 4,5955 | |||
| 1 000 | 4,5955 | |||
| 27.11.2025 | 10:17:59,414 | 310 | 4,5955 | |
| 10 | 4,5955 | |||
| 300 | 4,5955 | |||
| 310 | 4,5955 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00