Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
572
5,487
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 21:57:58,106 | 100 | 5,487 | |
| 100 | 5,487 | |||
| 100 | 5,487 | |||
| 15.10.2025 | 21:55:57,324 | 15 | 5,442 | |
| 15 | 5,442 | |||
| 15 | 5,442 | |||
| 15.10.2025 | 21:55:26,254 | 8 | 5,442 | |
| 8 | 5,442 | |||
| 8 | 5,442 | |||
| 15.10.2025 | 21:55:03,020 | 200 | 5,486 | |
| 200 | 5,486 | |||
| 200 | 5,486 | |||
| 15.10.2025 | 21:54:31,017 | 55 | 5,486 | |
| 55 | 5,486 | |||
| 55 | 5,486 | |||
| 15.10.2025 | 21:54:03,825 | 196 | 5,487 | |
| 196 | 5,487 | |||
| 196 | 5,487 | |||
| 15.10.2025 | 21:53:47,773 | 20 | 5,488 | |
| 20 | 5,488 | |||
| 20 | 5,488 | |||
| 15.10.2025 | 21:47:14,921 | 300 | 5,489 | |
| 300 | 5,489 | |||
| 200 | 5,489 | |||
| 100 | 5,489 | |||
| 15.10.2025 | 21:45:36,761 | 200 | 5,445 | |
| 200 | 5,445 | |||
| 200 | 5,445 | |||
| 15.10.2025 | 21:45:22,092 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 15.10.2025 | 21:44:11,624 | 201 | 5,446 | |
| 100 | 5,446 | |||
| 201 | 5,446 | |||
| 1 | 5,446 | |||
| 100 | 5,446 | |||
| 15.10.2025 | 21:43:52,295 | 15 000 | 5,489 | |
| 15 000 | 5,489 | |||
| 15 000 | 5,489 | |||
| 15.10.2025 | 21:40:13,946 | 10 | 5,444 | |
| 10 | 5,444 | |||
| 10 | 5,444 | |||
| 15.10.2025 | 21:36:43,882 | 6 200 | 5,48 | |
| 6 200 | 5,48 | |||
| 100 | 5,48 | |||
| 6 000 | 5,48 | |||
| 100 | 5,48 | |||
| 15.10.2025 | 21:36:21,854 | 1 828 | 5,46 | |
| 1 828 | 5,46 | |||
| 1 828 | 5,46 | |||
| 15.10.2025 | 21:35:54,292 | 3 000 | 5,461 | |
| 3 000 | 5,461 | |||
| 3 000 | 5,461 | |||
| 15.10.2025 | 21:34:51,002 | 56 | 5,481 | |
| 56 | 5,481 | |||
| 56 | 5,481 | |||
| 15.10.2025 | 21:34:33,156 | 150 | 5,456 | |
| 150 | 5,456 | |||
| 150 | 5,456 | |||
| 15.10.2025 | 21:34:33,124 | 917 | 5,451 | |
| 917 | 5,451 | |||
| 17 | 5,451 | |||
| 900 | 5,451 | |||
| 15.10.2025 | 21:30:33,897 | 917 | 5,456 | |
| 817 | 5,456 | |||
| 917 | 5,456 | |||
| 100 | 5,456 | |||
| 15.10.2025 | 21:30:26,265 | 1 825 | 5,483 | |
| 1 825 | 5,483 | |||
| 1 825 | 5,483 | |||
| 15.10.2025 | 21:30:15,761 | 150 | 5,456 | |
| 150 | 5,456 | |||
| 100 | 5,456 | |||
| 50 | 5,456 | |||
| 15.10.2025 | 21:25:01,319 | 700 | 5,484 | |
| 700 | 5,484 | |||
| 100 | 5,484 | |||
| 300 | 5,484 | |||
| 300 | 5,484 | |||
| 15.10.2025 | 21:22:44,476 | 115 | 5,484 | |
| 100 | 5,484 | |||
| 15 | 5,484 | |||
| 115 | 5,484 | |||
| 15.10.2025 | 21:18:52,891 | 40 | 5,485 | |
| 40 | 5,485 | |||
| 40 | 5,485 | |||
| 15.10.2025 | 21:14:33,227 | 493 | 5,456 | |
| 100 | 5,456 | |||
| 393 | 5,456 | |||
| 493 | 5,456 | |||
| 15.10.2025 | 21:11:25,084 | 40 | 5,456 | |
| 40 | 5,456 | |||
| 40 | 5,456 | |||
| 15.10.2025 | 21:10:29,694 | 300 | 5,482 | |
| 300 | 5,482 | |||
| 300 | 5,482 | |||
| 15.10.2025 | 21:09:40,895 | 300 | 5,482 | |
| 300 | 5,482 | |||
| 200 | 5,482 | |||
| 100 | 5,482 | |||
| 15.10.2025 | 21:09:32,589 | 400 | 5,451 | |
| 25 | 5,451 | |||
| 375 | 5,451 | |||
| 400 | 5,451 | |||
| 15.10.2025 | 21:08:20,786 | 2 000 | 5,464 | |
| 2 000 | 5,464 | |||
| 2 000 | 5,464 | |||
| 15.10.2025 | 21:07:52,506 | 3 000 | 5,465 | |
| 3 000 | 5,465 | |||
| 3 000 | 5,465 | |||
| 15.10.2025 | 21:07:42,136 | 3 000 | 5,465 | |
| 3 000 | 5,465 | |||
| 3 000 | 5,465 | |||
| 15.10.2025 | 21:05:50,770 | 1 000 | 5,465 | |
| 1 000 | 5,465 | |||
| 1 000 | 5,465 | |||
| 15.10.2025 | 21:05:50,663 | 3 000 | 5,464 | |
| 3 000 | 5,464 | |||
| 3 000 | 5,464 | |||
| 15.10.2025 | 21:05:27,091 | 1 900 | 5,464 | |
| 1 900 | 5,464 | |||
| 1 900 | 5,464 | |||
| 15.10.2025 | 21:04:35,108 | 100 | 5,464 | |
| 100 | 5,464 | |||
| 100 | 5,464 | |||
| 15.10.2025 | 21:03:57,790 | 300 | 5,469 | |
| 300 | 5,469 | |||
| 300 | 5,469 | |||
| 15.10.2025 | 21:03:55,943 | 500 | 5,47 | |
| 500 | 5,47 | |||
| 500 | 5,47 | |||
| 15.10.2025 | 21:03:45,394 | 3 000 | 5,471 | |
| 3 000 | 5,471 | |||
| 2 910 | 5,471 | |||
| 90 | 5,471 | |||
| 15.10.2025 | 21:03:35,493 | 100 | 5,466 | |
| 100 | 5,466 | |||
| 100 | 5,466 | |||
| 15.10.2025 | 21:02:04,260 | 700 | 5,499 | |
| 700 | 5,499 | |||
| 100 | 5,499 | |||
| 600 | 5,499 | |||
| 15.10.2025 | 21:01:32,371 | 50 | 5,462 | |
| 50 | 5,462 | |||
| 50 | 5,462 | |||
| 15.10.2025 | 21:00:44,478 | 91 | 5,462 | |
| 91 | 5,462 | |||
| 91 | 5,462 | |||
| 15.10.2025 | 20:59:41,649 | 500 | 5,493 | |
| 500 | 5,493 | |||
| 300 | 5,493 | |||
| 100 | 5,493 | |||
| 100 | 5,493 | |||
| 15.10.2025 | 20:57:14,199 | 10 | 5,493 | |
| 10 | 5,493 | |||
| 10 | 5,493 | |||
| 15.10.2025 | 20:56:47,598 | 7 | 5,463 | |
| 7 | 5,463 | |||
| 7 | 5,463 | |||
| 15.10.2025 | 20:55:47,117 | 100 | 5,463 | |
| 100 | 5,463 | |||
| 100 | 5,463 | |||
| 15.10.2025 | 20:51:49,569 | 1 000 | 5,461 | |
| 1 000 | 5,461 | |||
| 1 000 | 5,461 | |||
| 15.10.2025 | 20:50:43,188 | 2 000 | 5,461 | |
| 2 000 | 5,461 | |||
| 100 | 5,461 | |||
| 1 900 | 5,461 | |||
| 15.10.2025 | 20:47:16,879 | 1 250 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 250 | 5,48 | |||
| 250 | 5,48 | |||
| 15.10.2025 | 20:44:44,813 | 3 000 | 5,481 | |
| 3 000 | 5,481 | |||
| 3 000 | 5,481 | |||
| 15.10.2025 | 20:44:34,800 | 3 000 | 5,481 | |
| 3 000 | 5,481 | |||
| 3 000 | 5,481 | |||
| 15.10.2025 | 20:43:02,950 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 100 | 5,462 | |||
| 600 | 5,462 | |||
| 300 | 5,462 | |||
| 15.10.2025 | 20:35:38,306 | 860 | 5,49 | |
| 860 | 5,49 | |||
| 500 | 5,49 | |||
| 360 | 5,49 | |||
| 15.10.2025 | 20:35:17,581 | 3 140 | 5,489 | |
| 3 140 | 5,489 | |||
| 40 | 5,489 | |||
| 3 000 | 5,489 | |||
| 100 | 5,489 | |||
| 15.10.2025 | 20:30:40,901 | 125 | 5,489 | |
| 100 | 5,489 | |||
| 125 | 5,489 | |||
| 25 | 5,489 | |||
| 15.10.2025 | 20:28:54,289 | 2 000 | 5,456 | |
| 100 | 5,456 | |||
| 1 730 | 5,456 | |||
| 2 000 | 5,456 | |||
| 70 | 5,456 | |||
| 100 | 5,456 | |||
| 15.10.2025 | 20:28:26,614 | 200 | 5,489 | |
| 200 | 5,489 | |||
| 200 | 5,489 | |||
| 15.10.2025 | 20:27:42,296 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 15.10.2025 | 20:27:37,239 | 3 000 | 5,471 | |
| 3 000 | 5,471 | |||
| 3 000 | 5,471 | |||
| 15.10.2025 | 20:26:33,845 | 1 800 | 5,479 | |
| 1 800 | 5,479 | |||
| 1 800 | 5,479 | |||
| 15.10.2025 | 20:26:18,142 | 3 000 | 5,48 | |
| 3 000 | 5,48 | |||
| 3 000 | 5,48 | |||
| 15.10.2025 | 20:26:17,691 | 100 | 5,478 | |
| 18 | 5,478 | |||
| 82 | 5,478 | |||
| 100 | 5,478 | |||
| 15.10.2025 | 20:25:55,487 | 5 000 | 5,47 | |
| 5 000 | 5,47 | |||
| 5 000 | 5,47 | |||
| 15.10.2025 | 20:25:45,960 | 5 000 | 5,467 | |
| 5 000 | 5,467 | |||
| 5 000 | 5,467 | |||
| 15.10.2025 | 20:25:34,728 | 5 000 | 5,469 | |
| 5 000 | 5,469 | |||
| 5 000 | 5,469 | |||
| 15.10.2025 | 20:25:17,511 | 1 800 | 5,469 | |
| 1 800 | 5,469 | |||
| 1 800 | 5,469 | |||
| 15.10.2025 | 20:25:12,651 | 100 | 5,466 | |
| 100 | 5,466 | |||
| 100 | 5,466 | |||
| 15.10.2025 | 20:24:58,664 | 1 000 | 5,469 | |
| 1 000 | 5,469 | |||
| 1 000 | 5,469 | |||
| 15.10.2025 | 20:24:33,179 | 300 | 5,466 | |
| 300 | 5,466 | |||
| 300 | 5,466 | |||
| 15.10.2025 | 20:22:17,970 | 350 | 5,466 | |
| 350 | 5,466 | |||
| 350 | 5,466 | |||
| 15.10.2025 | 20:22:10,355 | 36 | 5,477 | |
| 36 | 5,477 | |||
| 36 | 5,477 | |||
| 15.10.2025 | 20:21:01,010 | 4 | 5,466 | |
| 4 | 5,466 | |||
| 4 | 5,466 | |||
| 15.10.2025 | 20:20:31,761 | 37 | 5,479 | |
| 37 | 5,479 | |||
| 37 | 5,479 | |||
| 15.10.2025 | 20:15:53,894 | 500 | 5,453 | |
| 200 | 5,453 | |||
| 500 | 5,453 | |||
| 300 | 5,453 | |||
| 15.10.2025 | 20:12:56,890 | 5 | 5,489 | |
| 5 | 5,489 | |||
| 5 | 5,489 | |||
| 15.10.2025 | 20:11:08,681 | 800 | 5,489 | |
| 300 | 5,489 | |||
| 500 | 5,489 | |||
| 800 | 5,489 | |||
| 15.10.2025 | 20:11:01,902 | 200 | 5,489 | |
| 200 | 5,489 | |||
| 200 | 5,489 | |||
| 15.10.2025 | 20:10:41,738 | 1 380 | 5,452 | |
| 100 | 5,452 | |||
| 100 | 5,452 | |||
| 1 180 | 5,452 | |||
| 1 380 | 5,452 | |||
| 15.10.2025 | 20:10:14,013 | 360 | 5,456 | |
| 360 | 5,456 | |||
| 60 | 5,456 | |||
| 300 | 5,456 | |||
| 15.10.2025 | 20:09:02,189 | 8 | 5,489 | |
| 8 | 5,489 | |||
| 8 | 5,489 | |||
| 15.10.2025 | 20:06:27,573 | 750 | 5,453 | |
| 750 | 5,453 | |||
| 750 | 5,453 | |||
| 15.10.2025 | 20:06:09,319 | 1 855 | 5,48 | |
| 1 855 | 5,48 | |||
| 1 855 | 5,48 | |||
| 15.10.2025 | 20:06:05,763 | 2 000 | 5,481 | |
| 2 000 | 5,481 | |||
| 2 000 | 5,481 | |||
| 15.10.2025 | 20:06:05,383 | 500 | 5,481 | |
| 500 | 5,481 | |||
| 500 | 5,481 | |||
| 15.10.2025 | 20:05:59,851 | 2 100 | 5,48 | |
| 2 100 | 5,48 | |||
| 2 000 | 5,48 | |||
| 100 | 5,48 | |||
| 15.10.2025 | 20:04:44,877 | 104 | 5,452 | |
| 104 | 5,452 | |||
| 104 | 5,452 | |||
| 15.10.2025 | 20:04:22,253 | 1 805 | 5,452 | |
| 1 805 | 5,452 | |||
| 1 805 | 5,452 | |||
| 15.10.2025 | 20:04:06,769 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 15.10.2025 | 20:03:47,499 | 1 500 | 5,451 | |
| 1 400 | 5,451 | |||
| 100 | 5,451 | |||
| 1 500 | 5,451 | |||
| 15.10.2025 | 20:00:54,650 | 9 000 | 5,48 | |
| 9 000 | 5,48 | |||
| 9 000 | 5,48 | |||
| 15.10.2025 | 20:00:46,438 | 6 000 | 5,481 | |
| 6 000 | 5,481 | |||
| 6 000 | 5,481 | |||
| 15.10.2025 | 20:00:36,309 | 6 000 | 5,481 | |
| 6 000 | 5,481 | |||
| 6 000 | 5,481 | |||
| 15.10.2025 | 20:00:35,922 | 1 033 | 5,481 | |
| 715 | 5,481 | |||
| 1 033 | 5,481 | |||
| 318 | 5,481 | |||
| 15.10.2025 | 20:00:03,279 | 6 000 | 5,479 | |
| 6 000 | 5,479 | |||
| 6 000 | 5,479 | |||
| 15.10.2025 | 19:59:23,642 | 500 | 5,479 | |
| 100 | 5,479 | |||
| 400 | 5,479 | |||
| 500 | 5,479 | |||
| 15.10.2025 | 19:59:21,009 | 500 | 5,45 | |
| 300 | 5,45 | |||
| 200 | 5,45 | |||
| 500 | 5,45 | |||
| 15.10.2025 | 19:53:46,266 | 92 | 5,477 | |
| 92 | 5,477 | |||
| 92 | 5,477 | |||
| 15.10.2025 | 19:52:00,118 | 170 | 5,447 | |
| 170 | 5,447 | |||
| 170 | 5,447 | |||
| 15.10.2025 | 19:51:17,746 | 20 | 5,477 | |
| 20 | 5,477 | |||
| 20 | 5,477 | |||
| 15.10.2025 | 19:48:07,562 | 100 | 5,443 | |
| 100 | 5,443 | |||
| 100 | 5,443 | |||
| 15.10.2025 | 19:46:43,011 | 3 | 5,442 | |
| 3 | 5,442 | |||
| 3 | 5,442 | |||
| 15.10.2025 | 19:46:31,642 | 19 | 5,474 | |
| 19 | 5,474 | |||
| 19 | 5,474 | |||
| 15.10.2025 | 19:44:47,742 | 250 | 5,472 | |
| 250 | 5,472 | |||
| 250 | 5,472 | |||
| 15.10.2025 | 19:39:05,431 | 200 | 5,441 | |
| 200 | 5,441 | |||
| 200 | 5,441 | |||
| 15.10.2025 | 19:35:59,047 | 20 | 5,471 | |
| 20 | 5,471 | |||
| 20 | 5,471 | |||
| 15.10.2025 | 19:34:36,759 | 500 | 5,441 | |
| 500 | 5,441 | |||
| 500 | 5,441 | |||
| 15.10.2025 | 19:33:52,236 | 200 | 5,441 | |
| 200 | 5,441 | |||
| 200 | 5,441 | |||
| 15.10.2025 | 19:32:24,142 | 100 | 5,465 | |
| 100 | 5,465 | |||
| 100 | 5,465 | |||
| 15.10.2025 | 19:31:52,590 | 1 | 5,465 | |
| 1 | 5,465 | |||
| 1 | 5,465 | |||
| 15.10.2025 | 19:30:38,744 | 18 | 5,426 | |
| 18 | 5,426 | |||
| 18 | 5,426 | |||
| 15.10.2025 | 19:29:18,205 | 100 | 5,464 | |
| 100 | 5,464 | |||
| 100 | 5,464 | |||
| 15.10.2025 | 19:28:43,481 | 14 | 5,464 | |
| 14 | 5,464 | |||
| 14 | 5,464 | |||
| 15.10.2025 | 19:28:35,819 | 200 | 5,426 | |
| 200 | 5,426 | |||
| 200 | 5,426 | |||
| 15.10.2025 | 19:25:45,522 | 16 | 5,465 | |
| 16 | 5,465 | |||
| 16 | 5,465 | |||
| 15.10.2025 | 19:25:20,833 | 200 | 5,466 | |
| 200 | 5,466 | |||
| 200 | 5,466 | |||
| 15.10.2025 | 19:25:11,470 | 16 | 5,466 | |
| 16 | 5,466 | |||
| 16 | 5,466 | |||
| 15.10.2025 | 19:24:39,558 | 1 400 | 5,464 | |
| 1 400 | 5,464 | |||
| 1 200 | 5,464 | |||
| 200 | 5,464 | |||
| 15.10.2025 | 19:20:16,344 | 100 | 5,461 | |
| 100 | 5,461 | |||
| 100 | 5,461 | |||
| 15.10.2025 | 19:18:57,429 | 100 | 5,421 | |
| 100 | 5,421 | |||
| 13 | 5,421 | |||
| 37 | 5,421 | |||
| 50 | 5,421 | |||
| 15.10.2025 | 19:18:54,971 | 34 | 5,46 | |
| 34 | 5,46 | |||
| 34 | 5,46 | |||
| 15.10.2025 | 19:12:12,243 | 2 967 | 5,44 | |
| 18 | 5,44 | |||
| 1 000 | 5,44 | |||
| 1 838 | 5,44 | |||
| 111 | 5,44 | |||
| 2 967 | 5,44 | |||
| 15.10.2025 | 19:11:29,374 | 3 167 | 5,441 | |
| 200 | 5,441 | |||
| 2 967 | 5,441 | |||
| 3 167 | 5,441 | |||
| 15.10.2025 | 19:10:49,089 | 2 600 | 5,45 | |
| 500 | 5,45 | |||
| 2 600 | 5,45 | |||
| 250 | 5,45 | |||
| 1 850 | 5,45 | |||
| 15.10.2025 | 19:10:03,569 | 2 600 | 5,451 | |
| 2 600 | 5,451 | |||
| 2 600 | 5,451 | |||
| 15.10.2025 | 19:09:53,571 | 2 600 | 5,451 | |
| 2 600 | 5,451 | |||
| 2 600 | 5,451 | |||
| 15.10.2025 | 19:09:15,017 | 2 600 | 5,451 | |
| 2 600 | 5,451 | |||
| 2 600 | 5,451 | |||
| 15.10.2025 | 19:07:51,741 | 250 | 5,468 | |
| 250 | 5,468 | |||
| 250 | 5,468 | |||
| 15.10.2025 | 19:07:00,589 | 134 | 5,451 | |
| 134 | 5,451 | |||
| 134 | 5,451 | |||
| 15.10.2025 | 19:06:23,529 | 364 | 5,469 | |
| 364 | 5,469 | |||
| 364 | 5,469 | |||
| 15.10.2025 | 19:06:21,070 | 50 | 5,469 | |
| 50 | 5,469 | |||
| 50 | 5,469 | |||
| 15.10.2025 | 19:04:45,105 | 500 | 5,451 | |
| 500 | 5,451 | |||
| 500 | 5,451 | |||
| 15.10.2025 | 19:04:00,754 | 146 | 5,46 | |
| 146 | 5,46 | |||
| 146 | 5,46 | |||
| 15.10.2025 | 19:01:26,030 | 750 | 5,469 | |
| 750 | 5,469 | |||
| 750 | 5,469 | |||
| 15.10.2025 | 19:00:42,124 | 100 | 5,451 | |
| 100 | 5,451 | |||
| 50 | 5,451 | |||
| 50 | 5,451 | |||
| 15.10.2025 | 19:00:27,094 | 14 | 5,471 | |
| 14 | 5,471 | |||
| 14 | 5,471 | |||
| 15.10.2025 | 19:00:13,293 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 15.10.2025 | 18:59:27,665 | 150 | 5,473 | |
| 150 | 5,473 | |||
| 150 | 5,473 | |||
| 15.10.2025 | 18:51:37,545 | 300 | 5,471 | |
| 300 | 5,471 | |||
| 300 | 5,471 | |||
| 15.10.2025 | 18:51:33,733 | 3 | 5,471 | |
| 3 | 5,471 | |||
| 3 | 5,471 | |||
| 15.10.2025 | 18:34:36,340 | 1 000 | 5,474 | |
| 1 000 | 5,474 | |||
| 1 000 | 5,474 | |||
| 15.10.2025 | 18:30:13,628 | 200 | 5,474 | |
| 200 | 5,474 | |||
| 200 | 5,474 | |||
| 15.10.2025 | 18:28:55,642 | 20 | 5,474 | |
| 20 | 5,474 | |||
| 20 | 5,474 | |||
| 15.10.2025 | 18:28:19,367 | 400 | 5,471 | |
| 400 | 5,471 | |||
| 400 | 5,471 | |||
| 15.10.2025 | 18:25:31,178 | 115 | 5,451 | |
| 115 | 5,451 | |||
| 115 | 5,451 | |||
| 15.10.2025 | 18:25:05,849 | 360 | 5,474 | |
| 360 | 5,474 | |||
| 360 | 5,474 | |||
| 15.10.2025 | 18:20:33,981 | 1 000 | 5,474 | |
| 700 | 5,474 | |||
| 300 | 5,474 | |||
| 1 000 | 5,474 | |||
| 15.10.2025 | 18:13:33,774 | 800 | 5,451 | |
| 300 | 5,451 | |||
| 800 | 5,451 | |||
| 500 | 5,451 | |||
| 15.10.2025 | 18:12:25,614 | 50 | 5,451 | |
| 50 | 5,451 | |||
| 50 | 5,451 | |||
| 15.10.2025 | 18:11:55,287 | 100 | 5,451 | |
| 100 | 5,451 | |||
| 100 | 5,451 | |||
| 15.10.2025 | 18:06:43,336 | 5 | 5,479 | |
| 5 | 5,479 | |||
| 5 | 5,479 | |||
| 15.10.2025 | 18:05:26,622 | 200 | 5,451 | |
| 200 | 5,451 | |||
| 200 | 5,451 | |||
| 15.10.2025 | 18:05:11,669 | 300 | 5,479 | |
| 300 | 5,479 | |||
| 300 | 5,479 | |||
| 15.10.2025 | 18:04:53,291 | 50 | 5,479 | |
| 50 | 5,479 | |||
| 50 | 5,479 | |||
| 15.10.2025 | 18:04:46,094 | 1 000 | 5,48 | |
| 700 | 5,48 | |||
| 300 | 5,48 | |||
| 1 000 | 5,48 | |||
| 15.10.2025 | 18:02:36,609 | 3 000 | 5,479 | |
| 3 000 | 5,479 | |||
| 3 000 | 5,479 | |||
| 15.10.2025 | 18:02:00,319 | 200 | 5,451 | |
| 200 | 5,451 | |||
| 200 | 5,451 | |||
| 15.10.2025 | 18:01:36,453 | 500 | 5,45 | |
| 200 | 5,45 | |||
| 500 | 5,45 | |||
| 300 | 5,45 | |||
| 15.10.2025 | 18:00:17,551 | 34 395 | 5,45 | |
| 27 000 | 5,45 | |||
| 2 000 | 5,45 | |||
| 50 | 5,45 | |||
| 1 834 | 5,45 | |||
| 2 000 | 5,45 | |||
| 80 | 5,45 | |||
| 1 000 | 5,45 | |||
| 3 067 | 5,45 | |||
| 275 | 5,45 | |||
| 30 278 | 5,45 | |||
| 1 000 | 5,45 | |||
| 136 | 5,45 | |||
| 50 | 5,45 | |||
| 20 | 5,45 | |||
| 15.10.2025 | 17:59:16,498 | 6 000 | 5,451 | |
| 6 000 | 5,451 | |||
| 6 000 | 5,451 | |||
| 15.10.2025 | 17:57:18,040 | 40 | 5,459 | |
| 40 | 5,459 | |||
| 40 | 5,459 | |||
| 15.10.2025 | 17:56:42,404 | 1 063 | 5,451 | |
| 1 063 | 5,451 | |||
| 1 063 | 5,451 | |||
| 15.10.2025 | 17:56:17,521 | 407 | 5,451 | |
| 407 | 5,451 | |||
| 407 | 5,451 | |||
| 15.10.2025 | 17:56:11,661 | 1 | 5,459 | |
| 1 | 5,459 | |||
| 1 | 5,459 | |||
| 15.10.2025 | 17:52:53,834 | 500 | 5,459 | |
| 500 | 5,459 | |||
| 500 | 5,459 | |||
| 15.10.2025 | 17:52:22,466 | 200 | 5,459 | |
| 200 | 5,459 | |||
| 200 | 5,459 | |||
| 15.10.2025 | 17:49:58,698 | 917 | 5,451 | |
| 917 | 5,451 | |||
| 917 | 5,451 | |||
| 15.10.2025 | 17:49:31,284 | 515 | 5,451 | |
| 515 | 5,451 | |||
| 515 | 5,451 | |||
| 15.10.2025 | 17:46:35,970 | 500 | 5,451 | |
| 500 | 5,451 | |||
| 500 | 5,451 | |||
| 15.10.2025 | 17:45:49,938 | 4 000 | 5,451 | |
| 4 000 | 5,451 | |||
| 4 000 | 5,451 | |||
| 15.10.2025 | 17:40:53,216 | 40 | 5,451 | |
| 40 | 5,451 | |||
| 40 | 5,451 | |||
| 15.10.2025 | 17:40:37,574 | 100 | 5,459 | |
| 100 | 5,459 | |||
| 100 | 5,459 | |||
| 15.10.2025 | 17:34:42,221 | 500 | 5,451 | |
| 500 | 5,451 | |||
| 500 | 5,451 | |||
| 15.10.2025 | 17:27:20,829 | 25 | 5,459 | |
| 25 | 5,459 | |||
| 25 | 5,459 | |||
| 15.10.2025 | 17:27:11,511 | 20 | 5,459 | |
| 20 | 5,459 | |||
| 20 | 5,459 | |||
| 15.10.2025 | 17:26:50,504 | 400 | 5,459 | |
| 400 | 5,459 | |||
| 400 | 5,459 | |||
| 15.10.2025 | 17:25:46,523 | 124 | 5,451 | |
| 124 | 5,451 | |||
| 124 | 5,451 | |||
| 15.10.2025 | 17:24:09,007 | 1 000 | 5,451 | |
| 1 000 | 5,451 | |||
| 1 000 | 5,451 | |||
| 15.10.2025 | 17:23:50,613 | 2 000 | 5,451 | |
| 2 000 | 5,451 | |||
| 2 000 | 5,451 | |||
| 15.10.2025 | 17:22:36,525 | 400 | 5,451 | |
| 400 | 5,451 | |||
| 400 | 5,451 | |||
| 15.10.2025 | 17:22:04,976 | 1 900 | 5,451 | |
| 1 900 | 5,451 | |||
| 1 900 | 5,451 | |||
| 15.10.2025 | 17:21:21,614 | 200 | 5,459 | |
| 200 | 5,459 | |||
| 200 | 5,459 | |||
| 15.10.2025 | 17:15:36,933 | 5 833 | 5,459 | |
| 5 000 | 5,459 | |||
| 733 | 5,459 | |||
| 100 | 5,459 | |||
| 5 833 | 5,459 | |||
| 15.10.2025 | 17:15:29,022 | 5 933 | 5,461 | |
| 5 833 | 5,461 | |||
| 100 | 5,461 | |||
| 5 933 | 5,461 | |||
| 15.10.2025 | 17:12:42,081 | 1 200 | 5,469 | |
| 100 | 5,469 | |||
| 1 100 | 5,469 | |||
| 1 200 | 5,469 | |||
| 15.10.2025 | 17:11:42,978 | 400 | 5,469 | |
| 400 | 5,469 | |||
| 10 | 5,469 | |||
| 90 | 5,469 | |||
| 300 | 5,469 | |||
| 15.10.2025 | 17:09:23,577 | 37 | 5,469 | |
| 37 | 5,469 | |||
| 37 | 5,469 | |||
| 15.10.2025 | 17:06:49,774 | 5 | 5,469 | |
| 5 | 5,469 | |||
| 5 | 5,469 | |||
| 15.10.2025 | 17:05:42,784 | 52 | 5,469 | |
| 52 | 5,469 | |||
| 52 | 5,469 | |||
| 15.10.2025 | 17:03:25,516 | 650 | 5,465 | |
| 150 | 5,465 | |||
| 500 | 5,465 | |||
| 650 | 5,465 | |||
| 15.10.2025 | 17:02:22,314 | 2 000 | 5,466 | |
| 2 000 | 5,466 | |||
| 2 000 | 5,466 | |||
| 15.10.2025 | 17:00:09,266 | 275 | 5,469 | |
| 275 | 5,469 | |||
| 275 | 5,469 | |||
| 15.10.2025 | 16:54:49,376 | 4 910 | 5,461 | |
| 4 910 | 5,461 | |||
| 1 367 | 5,461 | |||
| 3 543 | 5,461 | |||
| 15.10.2025 | 16:54:17,383 | 2 000 | 5,468 | |
| 2 000 | 5,468 | |||
| 2 000 | 5,468 | |||
| 15.10.2025 | 16:53:58,788 | 500 | 5,468 | |
| 500 | 5,468 | |||
| 500 | 5,468 | |||
| 15.10.2025 | 16:52:55,878 | 150 | 5,468 | |
| 150 | 5,468 | |||
| 150 | 5,468 | |||
| 15.10.2025 | 16:52:46,446 | 150 | 5,468 | |
| 150 | 5,468 | |||
| 150 | 5,468 | |||
| 15.10.2025 | 16:50:41,124 | 1 000 | 5,469 | |
| 1 000 | 5,469 | |||
| 1 000 | 5,469 | |||
| 15.10.2025 | 16:50:27,498 | 650 | 5,469 | |
| 650 | 5,469 | |||
| 650 | 5,469 | |||
| 15.10.2025 | 16:50:20,767 | 1 353 | 5,469 | |
| 500 | 5,469 | |||
| 300 | 5,469 | |||
| 500 | 5,469 | |||
| 1 353 | 5,469 | |||
| 53 | 5,469 | |||
| 15.10.2025 | 16:50:11,786 | 2 110 | 5,476 | |
| 2 110 | 5,476 | |||
| 2 000 | 5,476 | |||
| 110 | 5,476 | |||
| 15.10.2025 | 16:48:36,060 | 5 | 5,494 | |
| 5 | 5,494 | |||
| 5 | 5,494 | |||
| 15.10.2025 | 16:45:33,664 | 110 | 5,499 | |
| 100 | 5,499 | |||
| 10 | 5,499 | |||
| 110 | 5,499 | |||
| 15.10.2025 | 16:40:47,310 | 200 | 5,476 | |
| 100 | 5,476 | |||
| 100 | 5,476 | |||
| 200 | 5,476 | |||
| 15.10.2025 | 16:33:14,894 | 2 000 | 5,499 | |
| 2 000 | 5,499 | |||
| 1 900 | 5,499 | |||
| 100 | 5,499 | |||
| 15.10.2025 | 16:30:20,984 | 185 | 5,499 | |
| 100 | 5,499 | |||
| 85 | 5,499 | |||
| 185 | 5,499 | |||
| 15.10.2025 | 16:29:34,341 | 200 | 5,476 | |
| 200 | 5,476 | |||
| 200 | 5,476 | |||
| 15.10.2025 | 16:25:22,967 | 8 | 5,476 | |
| 8 | 5,476 | |||
| 8 | 5,476 | |||
| 15.10.2025 | 16:24:49,880 | 2 012 | 5,476 | |
| 2 012 | 5,476 | |||
| 2 000 | 5,476 | |||
| 12 | 5,476 | |||
| 15.10.2025 | 16:24:18,920 | 25 | 5,499 | |
| 25 | 5,499 | |||
| 25 | 5,499 | |||
| 15.10.2025 | 16:23:42,829 | 111 | 5,476 | |
| 111 | 5,476 | |||
| 111 | 5,476 | |||
| 15.10.2025 | 16:23:28,064 | 63 | 5,499 | |
| 63 | 5,499 | |||
| 63 | 5,499 | |||
| 15.10.2025 | 16:23:13,488 | 20 | 5,499 | |
| 20 | 5,499 | |||
| 20 | 5,499 | |||
| 15.10.2025 | 16:19:40,873 | 1 000 | 5,476 | |
| 1 000 | 5,476 | |||
| 185 | 5,476 | |||
| 815 | 5,476 | |||
| 15.10.2025 | 16:13:38,605 | 150 | 5,476 | |
| 150 | 5,476 | |||
| 150 | 5,476 | |||
| 15.10.2025 | 16:10:05,015 | 800 | 5,499 | |
| 800 | 5,499 | |||
| 800 | 5,499 | |||
| 15.10.2025 | 16:09:53,224 | 900 | 5,476 | |
| 900 | 5,476 | |||
| 900 | 5,476 | |||
| 15.10.2025 | 16:08:32,196 | 100 | 5,481 | |
| 100 | 5,481 | |||
| 100 | 5,481 | |||
| 15.10.2025 | 16:05:39,844 | 900 | 5,499 | |
| 900 | 5,499 | |||
| 900 | 5,499 | |||
| 15.10.2025 | 16:04:58,365 | 100 | 5,499 | |
| 100 | 5,499 | |||
| 100 | 5,499 | |||
| 15.10.2025 | 16:03:11,915 | 1 000 | 5,476 | |
| 1 000 | 5,476 | |||
| 100 | 5,476 | |||
| 900 | 5,476 | |||
| 15.10.2025 | 16:02:01,970 | 1 | 5,499 | |
| 1 | 5,499 | |||
| 1 | 5,499 | |||
| 15.10.2025 | 16:01:19,587 | 300 | 5,476 | |
| 300 | 5,476 | |||
| 300 | 5,476 | |||
| 15.10.2025 | 16:00:03,519 | 19 | 5,499 | |
| 19 | 5,499 | |||
| 19 | 5,499 | |||
| 15.10.2025 | 15:59:20,919 | 2 000 | 5,499 | |
| 2 000 | 5,499 | |||
| 2 000 | 5,499 | |||
| 15.10.2025 | 15:59:14,122 | 18 | 5,499 | |
| 18 | 5,499 | |||
| 18 | 5,499 | |||
| 15.10.2025 | 15:58:37,911 | 6 633 | 5,493 | |
| 6 633 | 5,493 | |||
| 6 633 | 5,493 | |||
| 15.10.2025 | 15:58:31,863 | 4 386 | 5,494 | |
| 4 386 | 5,494 | |||
| 4 386 | 5,494 | |||
| 15.10.2025 | 15:58:19,727 | 4 367 | 5,493 | |
| 4 367 | 5,493 | |||
| 4 367 | 5,493 | |||
| 15.10.2025 | 15:56:32,236 | 914 | 5,492 | |
| 250 | 5,492 | |||
| 250 | 5,492 | |||
| 414 | 5,492 | |||
| 914 | 5,492 | |||
| 15.10.2025 | 15:55:23,734 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 15.10.2025 | 15:54:53,180 | 200 | 5,487 | |
| 200 | 5,487 | |||
| 200 | 5,487 | |||
| 15.10.2025 | 15:54:13,701 | 50 | 5,471 | |
| 50 | 5,471 | |||
| 50 | 5,471 | |||
| 15.10.2025 | 15:53:50,396 | 2 | 5,487 | |
| 2 | 5,487 | |||
| 2 | 5,487 | |||
| 15.10.2025 | 15:53:02,739 | 500 | 5,486 | |
| 250 | 5,486 | |||
| 500 | 5,486 | |||
| 250 | 5,486 | |||
| 15.10.2025 | 15:50:43,062 | 200 | 5,485 | |
| 200 | 5,485 | |||
| 200 | 5,485 | |||
| 15.10.2025 | 15:48:50,065 | 50 | 5,468 | |
| 50 | 5,468 | |||
| 50 | 5,468 | |||
| 15.10.2025 | 15:48:28,076 | 35 | 5,486 | |
| 35 | 5,486 | |||
| 35 | 5,486 | |||
| 15.10.2025 | 15:47:57,631 | 50 | 5,468 | |
| 50 | 5,468 | |||
| 50 | 5,468 | |||
| 15.10.2025 | 15:46:44,096 | 130 | 5,488 | |
| 130 | 5,488 | |||
| 130 | 5,488 | |||
| 15.10.2025 | 15:46:29,136 | 7 | 5,468 | |
| 2 | 5,468 | |||
| 5 | 5,468 | |||
| 7 | 5,468 | |||
| 15.10.2025 | 15:45:15,104 | 50 | 5,491 | |
| 50 | 5,491 | |||
| 50 | 5,491 | |||
| 15.10.2025 | 15:44:53,310 | 150 | 5,489 | |
| 150 | 5,489 | |||
| 150 | 5,489 | |||
| 15.10.2025 | 15:44:06,127 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 15.10.2025 | 15:42:00,240 | 4 001 | 5,473 | |
| 4 001 | 5,473 | |||
| 500 | 5,473 | |||
| 3 501 | 5,473 | |||
| 15.10.2025 | 15:39:41,136 | 210 | 5,471 | |
| 210 | 5,471 | |||
| 210 | 5,471 | |||
| 15.10.2025 | 15:38:35,869 | 1 | 5,471 | |
| 1 | 5,471 | |||
| 1 | 5,471 | |||
| 15.10.2025 | 15:36:56,116 | 2 626 | 5,499 | |
| 100 | 5,499 | |||
| 2 626 | 5,499 | |||
| 2 526 | 5,499 | |||
| 15.10.2025 | 15:30:50,632 | 600 | 5,496 | |
| 600 | 5,496 | |||
| 600 | 5,496 | |||
| 15.10.2025 | 15:28:33,327 | 1 087 | 5,471 | |
| 1 087 | 5,471 | |||
| 1 087 | 5,471 | |||
| 15.10.2025 | 15:28:01,512 | 632 | 5,48 | |
| 417 | 5,48 | |||
| 632 | 5,48 | |||
| 200 | 5,48 | |||
| 15 | 5,48 | |||
| 15.10.2025 | 15:26:57,034 | 913 | 5,481 | |
| 913 | 5,481 | |||
| 913 | 5,481 | |||
| 15.10.2025 | 15:25:28,447 | 600 | 5,481 | |
| 73 | 5,481 | |||
| 412 | 5,481 | |||
| 600 | 5,481 | |||
| 15 | 5,481 | |||
| 100 | 5,481 | |||
| 15.10.2025 | 15:20:39,401 | 10 690 | 5,492 | |
| 10 590 | 5,492 | |||
| 10 690 | 5,492 | |||
| 100 | 5,492 | |||
| 15.10.2025 | 15:16:42,552 | 6 | 5,499 | |
| 6 | 5,499 | |||
| 6 | 5,499 | |||
| 15.10.2025 | 15:16:19,259 | 272 | 5,499 | |
| 272 | 5,499 | |||
| 272 | 5,499 | |||
| 15.10.2025 | 15:12:18,107 | 25 | 5,50 | |
| 25 | 5,50 | |||
| 25 | 5,50 | |||
| 15.10.2025 | 15:12:07,756 | 110 | 5,498 | |
| 110 | 5,498 | |||
| 110 | 5,498 | |||
| 15.10.2025 | 15:11:47,781 | 2 500 | 5,492 | |
| 2 500 | 5,492 | |||
| 2 500 | 5,492 | |||
| 15.10.2025 | 15:11:45,161 | 3 | 5,50 | |
| 3 | 5,50 | |||
| 3 | 5,50 | |||
| 15.10.2025 | 15:11:27,330 | 91 | 5,499 | |
| 91 | 5,499 | |||
| 91 | 5,499 | |||
| 15.10.2025 | 15:09:32,707 | 90 | 5,499 | |
| 90 | 5,499 | |||
| 90 | 5,499 | |||
| 15.10.2025 | 15:08:46,670 | 30 | 5,499 | |
| 30 | 5,499 | |||
| 30 | 5,499 | |||
| 15.10.2025 | 15:07:28,730 | 120 | 5,499 | |
| 120 | 5,499 | |||
| 120 | 5,499 | |||
| 15.10.2025 | 15:07:16,084 | 390 | 5,486 | |
| 390 | 5,486 | |||
| 180 | 5,486 | |||
| 110 | 5,486 | |||
| 100 | 5,486 | |||
| 15.10.2025 | 15:06:49,615 | 200 | 5,499 | |
| 200 | 5,499 | |||
| 200 | 5,499 | |||
| 15.10.2025 | 15:01:32,990 | 100 | 5,499 | |
| 100 | 5,499 | |||
| 100 | 5,499 | |||
| 15.10.2025 | 14:58:49,381 | 200 | 5,499 | |
| 200 | 5,499 | |||
| 200 | 5,499 | |||
| 15.10.2025 | 14:58:20,697 | 50 | 5,486 | |
| 50 | 5,486 | |||
| 50 | 5,486 | |||
| 15.10.2025 | 14:57:06,991 | 91 | 5,499 | |
| 91 | 5,499 | |||
| 91 | 5,499 | |||
| 15.10.2025 | 14:53:31,666 | 50 | 5,499 | |
| 50 | 5,499 | |||
| 50 | 5,499 | |||
| 15.10.2025 | 14:53:28,988 | 1 | 5,499 | |
| 1 | 5,499 | |||
| 1 | 5,499 | |||
| 15.10.2025 | 14:53:06,061 | 21 | 5,486 | |
| 21 | 5,486 | |||
| 21 | 5,486 | |||
| 15.10.2025 | 14:52:13,093 | 399 | 5,499 | |
| 399 | 5,499 | |||
| 110 | 5,499 | |||
| 289 | 5,499 | |||
| 15.10.2025 | 14:50:27,726 | 12 | 5,499 | |
| 12 | 5,499 | |||
| 12 | 5,499 | |||
| 15.10.2025 | 14:50:08,615 | 75 | 5,486 | |
| 75 | 5,486 | |||
| 75 | 5,486 | |||
| 15.10.2025 | 14:49:21,532 | 500 | 5,499 | |
| 500 | 5,499 | |||
| 500 | 5,499 | |||
| 15.10.2025 | 14:49:13,135 | 1 225 | 5,486 | |
| 110 | 5,486 | |||
| 1 115 | 5,486 | |||
| 1 225 | 5,486 | |||
| 15.10.2025 | 14:48:00,663 | 50 | 5,49 | |
| 50 | 5,49 | |||
| 50 | 5,49 | |||
| 15.10.2025 | 14:47:18,859 | 20 | 5,499 | |
| 20 | 5,499 | |||
| 20 | 5,499 | |||
| 15.10.2025 | 14:46:37,977 | 4 | 5,499 | |
| 4 | 5,499 | |||
| 4 | 5,499 | |||
| 15.10.2025 | 14:41:26,581 | 750 | 5,499 | |
| 750 | 5,499 | |||
| 110 | 5,499 | |||
| 640 | 5,499 | |||
| 15.10.2025 | 14:39:27,722 | 100 | 5,499 | |
| 100 | 5,499 | |||
| 100 | 5,499 | |||
| 15.10.2025 | 14:39:01,979 | 19 | 5,499 | |
| 19 | 5,499 | |||
| 19 | 5,499 | |||
| 15.10.2025 | 14:38:30,205 | 32 | 5,486 | |
| 32 | 5,486 | |||
| 32 | 5,486 | |||
| 15.10.2025 | 14:38:17,796 | 250 | 5,486 | |
| 40 | 5,486 | |||
| 110 | 5,486 | |||
| 250 | 5,486 | |||
| 100 | 5,486 | |||
| 15.10.2025 | 14:37:54,672 | 41 | 5,486 | |
| 31 | 5,486 | |||
| 41 | 5,486 | |||
| 10 | 5,486 | |||
| 15.10.2025 | 14:36:55,264 | 520 | 5,491 | |
| 520 | 5,491 | |||
| 375 | 5,491 | |||
| 145 | 5,491 | |||
| 15.10.2025 | 14:34:13,431 | 120 | 5,489 | |
| 120 | 5,489 | |||
| 120 | 5,489 | |||
| 15.10.2025 | 14:29:43,584 | 164 | 5,499 | |
| 100 | 5,499 | |||
| 164 | 5,499 | |||
| 64 | 5,499 | |||
| 15.10.2025 | 14:28:33,381 | 346 | 5,486 | |
| 246 | 5,486 | |||
| 100 | 5,486 | |||
| 346 | 5,486 | |||
| 15.10.2025 | 14:26:43,063 | 200 | 5,499 | |
| 100 | 5,499 | |||
| 100 | 5,499 | |||
| 200 | 5,499 | |||
| 15.10.2025 | 14:24:24,515 | 2 000 | 5,486 | |
| 1 500 | 5,486 | |||
| 500 | 5,486 | |||
| 2 000 | 5,486 | |||
| 15.10.2025 | 14:23:19,946 | 250 | 5,487 | |
| 30 | 5,487 | |||
| 250 | 5,487 | |||
| 120 | 5,487 | |||
| 100 | 5,487 | |||
| 15.10.2025 | 14:21:36,292 | 19 | 5,499 | |
| 19 | 5,499 | |||
| 19 | 5,499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 745,00
Umsatz: 153 872 TEUR -
Nvidia Corp.
Bid: 154,38 / Ask: 154,54
Umsatz: 56 162 TEUR -
D-Wave Quantum Inc.
Bid: 38,30 / Ask: 38,41
Umsatz: 52 184 TEUR -
RENK Group AG
Bid: 65,10 / Ask: 65,50
Umsatz: 37 877 TEUR -
ASML Holding N.V.
Bid: 866,40 / Ask: 868,10
Umsatz: 32 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00
Letzte Aktualisierung:
15.10.2025 @ 22:00:00