Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4262
5566
111,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 14:05:39,941 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 18.07.2024 | 14:05:31,393 | 45 | 110,30 | |
| 11 | 110,30 | |||
| 2 | 110,30 | |||
| 3 | 110,30 | |||
| 25 | 110,30 | |||
| 4 | 110,30 | |||
| 45 | 110,30 | |||
| 18.07.2024 | 14:04:41,506 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 18.07.2024 | 14:04:11,109 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 18.07.2024 | 14:03:51,618 | 27 | 110,26 | |
| 27 | 110,26 | |||
| 27 | 110,26 | |||
| 18.07.2024 | 14:03:49,796 | 20 | 110,26 | |
| 20 | 110,26 | |||
| 20 | 110,26 | |||
| 18.07.2024 | 14:03:35,135 | 30 | 110,24 | |
| 30 | 110,24 | |||
| 30 | 110,24 | |||
| 18.07.2024 | 14:03:25,806 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 18.07.2024 | 14:02:59,992 | 30 | 110,40 | |
| 30 | 110,40 | |||
| 30 | 110,40 | |||
| 18.07.2024 | 14:02:53,848 | 18 | 110,28 | |
| 18 | 110,28 | |||
| 18 | 110,28 | |||
| 18.07.2024 | 14:02:50,519 | 7 | 110,30 | |
| 7 | 110,30 | |||
| 7 | 110,30 | |||
| 18.07.2024 | 14:02:47,159 | 18 | 110,28 | |
| 18 | 110,28 | |||
| 18 | 110,28 | |||
| 18.07.2024 | 14:02:33,648 | 291 | 110,34 | |
| 291 | 110,34 | |||
| 291 | 110,34 | |||
| 18.07.2024 | 14:02:17,377 | 127 | 110,28 | |
| 127 | 110,28 | |||
| 127 | 110,28 | |||
| 18.07.2024 | 14:02:08,432 | 8 | 110,32 | |
| 8 | 110,32 | |||
| 8 | 110,32 | |||
| 18.07.2024 | 14:02:07,601 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 18.07.2024 | 14:02:04,218 | 200 | 110,36 | |
| 200 | 110,36 | |||
| 200 | 110,36 | |||
| 18.07.2024 | 14:01:54,220 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 14:00:49,818 | 8 | 110,26 | |
| 8 | 110,26 | |||
| 8 | 110,26 | |||
| 18.07.2024 | 14:00:39,362 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 18.07.2024 | 14:00:09,067 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 18.07.2024 | 14:00:05,290 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 13:59:49,602 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 18.07.2024 | 13:59:34,632 | 25 | 110,30 | |
| 25 | 110,30 | |||
| 25 | 110,30 | |||
| 18.07.2024 | 13:59:08,151 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 18.07.2024 | 13:58:56,548 | 100 | 110,24 | |
| 100 | 110,24 | |||
| 100 | 110,24 | |||
| 18.07.2024 | 13:58:47,301 | 500 | 110,26 | |
| 500 | 110,26 | |||
| 500 | 110,26 | |||
| 18.07.2024 | 13:58:43,341 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 18.07.2024 | 13:58:04,333 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 18.07.2024 | 13:58:01,526 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 18.07.2024 | 13:57:36,890 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 18.07.2024 | 13:57:11,939 | 500 | 110,24 | |
| 500 | 110,24 | |||
| 500 | 110,24 | |||
| 18.07.2024 | 13:56:49,709 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 18.07.2024 | 13:56:41,823 | 35 | 110,20 | |
| 35 | 110,20 | |||
| 35 | 110,20 | |||
| 18.07.2024 | 13:56:39,561 | 280 | 110,20 | |
| 280 | 110,20 | |||
| 280 | 110,20 | |||
| 18.07.2024 | 13:56:28,230 | 9 | 110,18 | |
| 9 | 110,18 | |||
| 9 | 110,18 | |||
| 18.07.2024 | 13:56:05,056 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 18.07.2024 | 13:55:58,801 | 115 | 110,18 | |
| 115 | 110,18 | |||
| 115 | 110,18 | |||
| 18.07.2024 | 13:55:57,962 | 7 | 110,16 | |
| 7 | 110,16 | |||
| 7 | 110,16 | |||
| 18.07.2024 | 13:55:44,411 | 280 | 110,14 | |
| 280 | 110,14 | |||
| 280 | 110,14 | |||
| 18.07.2024 | 13:55:37,237 | 500 | 110,22 | |
| 500 | 110,22 | |||
| 500 | 110,22 | |||
| 18.07.2024 | 13:54:03,885 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 18.07.2024 | 13:54:00,848 | 200 | 110,14 | |
| 200 | 110,14 | |||
| 200 | 110,14 | |||
| 18.07.2024 | 13:53:54,914 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 18.07.2024 | 13:53:48,729 | 11 | 110,14 | |
| 11 | 110,14 | |||
| 11 | 110,14 | |||
| 18.07.2024 | 13:53:22,226 | 40 | 110,10 | |
| 40 | 110,10 | |||
| 40 | 110,10 | |||
| 18.07.2024 | 13:52:43,985 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 18.07.2024 | 13:51:06,591 | 4 | 110,26 | |
| 4 | 110,26 | |||
| 4 | 110,26 | |||
| 18.07.2024 | 13:51:05,621 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 18.07.2024 | 13:51:04,213 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 18.07.2024 | 13:50:40,269 | 15 | 110,26 | |
| 15 | 110,26 | |||
| 15 | 110,26 | |||
| 18.07.2024 | 13:50:13,053 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 18.07.2024 | 13:50:05,975 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 18.07.2024 | 13:50:05,065 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 18.07.2024 | 13:49:58,252 | 335 | 110,18 | |
| 335 | 110,18 | |||
| 335 | 110,18 | |||
| 18.07.2024 | 13:49:56,228 | 4 | 110,18 | |
| 4 | 110,18 | |||
| 4 | 110,18 | |||
| 18.07.2024 | 13:49:46,990 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 18.07.2024 | 13:49:39,150 | 17 | 110,18 | |
| 17 | 110,18 | |||
| 17 | 110,18 | |||
| 18.07.2024 | 13:49:06,281 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 18.07.2024 | 13:48:43,288 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 18.07.2024 | 13:48:35,764 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 18.07.2024 | 13:48:20,872 | 11 | 110,26 | |
| 11 | 110,26 | |||
| 11 | 110,26 | |||
| 18.07.2024 | 13:48:18,093 | 158 | 110,26 | |
| 158 | 110,26 | |||
| 158 | 110,26 | |||
| 18.07.2024 | 13:47:56,311 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 18.07.2024 | 13:47:46,671 | 26 | 110,40 | |
| 26 | 110,40 | |||
| 26 | 110,40 | |||
| 18.07.2024 | 13:46:54,255 | 150 | 110,18 | |
| 150 | 110,18 | |||
| 150 | 110,18 | |||
| 18.07.2024 | 13:46:41,708 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 18.07.2024 | 13:46:33,118 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 18.07.2024 | 13:46:31,557 | 150 | 110,20 | |
| 150 | 110,20 | |||
| 150 | 110,20 | |||
| 18.07.2024 | 13:46:26,516 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 18.07.2024 | 13:46:20,404 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 18.07.2024 | 13:46:19,616 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 18.07.2024 | 13:46:11,576 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 18.07.2024 | 13:46:10,192 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 18.07.2024 | 13:45:56,976 | 282 | 110,10 | |
| 282 | 110,10 | |||
| 282 | 110,10 | |||
| 18.07.2024 | 13:45:38,320 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 18.07.2024 | 13:45:12,085 | 13 | 110,28 | |
| 13 | 110,28 | |||
| 13 | 110,28 | |||
| 18.07.2024 | 13:44:52,048 | 4 | 110,46 | |
| 4 | 110,46 | |||
| 4 | 110,46 | |||
| 18.07.2024 | 13:44:51,501 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 18.07.2024 | 13:44:50,625 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 18.07.2024 | 13:44:42,348 | 60 | 110,42 | |
| 60 | 110,42 | |||
| 60 | 110,42 | |||
| 18.07.2024 | 13:44:36,409 | 50 | 110,46 | |
| 50 | 110,46 | |||
| 50 | 110,46 | |||
| 18.07.2024 | 13:44:02,083 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 18.07.2024 | 13:44:01,739 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 18.07.2024 | 13:43:52,660 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 18.07.2024 | 13:43:11,005 | 3 | 110,44 | |
| 3 | 110,44 | |||
| 3 | 110,44 | |||
| 18.07.2024 | 13:43:08,525 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 18.07.2024 | 13:42:48,545 | 11 | 110,50 | |
| 10 | 110,50 | |||
| 11 | 110,50 | |||
| 1 | 110,50 | |||
| 18.07.2024 | 13:42:14,547 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 18.07.2024 | 13:42:09,517 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 18.07.2024 | 13:42:02,268 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 18.07.2024 | 13:41:20,163 | 300 | 110,40 | |
| 300 | 110,40 | |||
| 300 | 110,40 | |||
| 18.07.2024 | 13:41:16,801 | 9 | 110,40 | |
| 9 | 110,40 | |||
| 9 | 110,40 | |||
| 18.07.2024 | 13:41:12,480 | 300 | 110,36 | |
| 300 | 110,36 | |||
| 300 | 110,36 | |||
| 18.07.2024 | 13:40:55,949 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 18.07.2024 | 13:40:21,120 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 18.07.2024 | 13:40:08,756 | 5 | 110,46 | |
| 5 | 110,46 | |||
| 5 | 110,46 | |||
| 18.07.2024 | 13:39:44,175 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 18.07.2024 | 13:39:38,857 | 7 | 110,36 | |
| 7 | 110,36 | |||
| 7 | 110,36 | |||
| 18.07.2024 | 13:39:33,560 | 40 | 110,36 | |
| 40 | 110,36 | |||
| 40 | 110,36 | |||
| 18.07.2024 | 13:39:28,487 | 70 | 110,48 | |
| 1 | 110,48 | |||
| 70 | 110,48 | |||
| 69 | 110,48 | |||
| 18.07.2024 | 13:39:23,944 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 18.07.2024 | 13:39:07,417 | 24 | 110,40 | |
| 24 | 110,40 | |||
| 24 | 110,40 | |||
| 18.07.2024 | 13:39:03,272 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 18.07.2024 | 13:38:56,303 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 18.07.2024 | 13:38:38,906 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 18.07.2024 | 13:38:19,050 | 23 | 110,48 | |
| 23 | 110,48 | |||
| 23 | 110,48 | |||
| 18.07.2024 | 13:38:13,028 | 92 | 110,48 | |
| 92 | 110,48 | |||
| 92 | 110,48 | |||
| 18.07.2024 | 13:38:12,450 | 100 | 110,46 | |
| 100 | 110,46 | |||
| 100 | 110,46 | |||
| 18.07.2024 | 13:38:08,205 | 7 | 110,48 | |
| 7 | 110,48 | |||
| 7 | 110,48 | |||
| 18.07.2024 | 13:37:45,834 | 7 | 110,52 | |
| 7 | 110,52 | |||
| 7 | 110,52 | |||
| 18.07.2024 | 13:37:39,806 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 18.07.2024 | 13:37:29,430 | 84 | 110,50 | |
| 9 | 110,50 | |||
| 84 | 110,50 | |||
| 50 | 110,50 | |||
| 25 | 110,50 | |||
| 18.07.2024 | 13:37:26,236 | 6 | 110,48 | |
| 6 | 110,48 | |||
| 6 | 110,48 | |||
| 18.07.2024 | 13:36:49,015 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 18.07.2024 | 13:36:29,842 | 4 | 110,44 | |
| 4 | 110,44 | |||
| 4 | 110,44 | |||
| 18.07.2024 | 13:36:26,343 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 18.07.2024 | 13:35:41,556 | 208 | 110,30 | |
| 208 | 110,30 | |||
| 208 | 110,30 | |||
| 18.07.2024 | 13:35:34,905 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 18.07.2024 | 13:35:21,167 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 18.07.2024 | 13:35:16,342 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 18.07.2024 | 13:34:51,691 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 18.07.2024 | 13:34:34,431 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 18.07.2024 | 13:34:28,198 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 18.07.2024 | 13:33:48,697 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 18.07.2024 | 13:33:16,451 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 18.07.2024 | 13:33:13,521 | 36 | 110,24 | |
| 36 | 110,24 | |||
| 36 | 110,24 | |||
| 18.07.2024 | 13:32:49,807 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 18.07.2024 | 13:32:25,938 | 3 | 110,32 | |
| 3 | 110,32 | |||
| 3 | 110,32 | |||
| 18.07.2024 | 13:32:21,274 | 135 | 110,26 | |
| 135 | 110,26 | |||
| 135 | 110,26 | |||
| 18.07.2024 | 13:31:53,872 | 22 | 110,26 | |
| 22 | 110,26 | |||
| 22 | 110,26 | |||
| 18.07.2024 | 13:31:39,880 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 13:31:29,966 | 4 | 110,32 | |
| 4 | 110,32 | |||
| 4 | 110,32 | |||
| 18.07.2024 | 13:31:22,371 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 18.07.2024 | 13:31:11,814 | 91 | 110,34 | |
| 91 | 110,34 | |||
| 91 | 110,34 | |||
| 18.07.2024 | 13:30:58,099 | 14 | 110,30 | |
| 14 | 110,30 | |||
| 14 | 110,30 | |||
| 18.07.2024 | 13:30:40,643 | 15 | 110,32 | |
| 15 | 110,32 | |||
| 15 | 110,32 | |||
| 18.07.2024 | 13:30:38,495 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 18.07.2024 | 13:30:08,935 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 18.07.2024 | 13:29:55,188 | 80 | 110,38 | |
| 80 | 110,38 | |||
| 80 | 110,38 | |||
| 18.07.2024 | 13:29:12,577 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 18.07.2024 | 13:28:52,376 | 27 | 110,30 | |
| 27 | 110,30 | |||
| 27 | 110,30 | |||
| 18.07.2024 | 13:28:47,618 | 3 | 110,32 | |
| 3 | 110,32 | |||
| 3 | 110,32 | |||
| 18.07.2024 | 13:28:43,736 | 20 | 110,26 | |
| 20 | 110,26 | |||
| 20 | 110,26 | |||
| 18.07.2024 | 13:28:30,732 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 18.07.2024 | 13:28:29,050 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 18.07.2024 | 13:28:08,831 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 18.07.2024 | 13:28:05,618 | 59 | 110,40 | |
| 59 | 110,40 | |||
| 59 | 110,40 | |||
| 18.07.2024 | 13:27:58,120 | 13 | 110,38 | |
| 13 | 110,38 | |||
| 13 | 110,38 | |||
| 18.07.2024 | 13:27:50,495 | 27 | 110,38 | |
| 27 | 110,38 | |||
| 27 | 110,38 | |||
| 18.07.2024 | 13:27:42,046 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 18.07.2024 | 13:27:38,326 | 67 | 110,38 | |
| 67 | 110,38 | |||
| 67 | 110,38 | |||
| 18.07.2024 | 13:27:06,079 | 20 | 110,34 | |
| 20 | 110,34 | |||
| 20 | 110,34 | |||
| 18.07.2024 | 13:26:41,881 | 45 | 110,26 | |
| 45 | 110,26 | |||
| 45 | 110,26 | |||
| 18.07.2024 | 13:26:36,541 | 300 | 110,26 | |
| 300 | 110,26 | |||
| 300 | 110,26 | |||
| 18.07.2024 | 13:26:31,496 | 3 | 110,32 | |
| 3 | 110,32 | |||
| 3 | 110,32 | |||
| 18.07.2024 | 13:26:29,935 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 18.07.2024 | 13:26:25,966 | 26 | 110,26 | |
| 26 | 110,26 | |||
| 26 | 110,26 | |||
| 18.07.2024 | 13:26:25,746 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 18.07.2024 | 13:26:11,425 | 4 | 110,38 | |
| 4 | 110,38 | |||
| 4 | 110,38 | |||
| 18.07.2024 | 13:25:46,046 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 18.07.2024 | 13:25:39,817 | 2 | 110,36 | |
| 2 | 110,36 | |||
| 2 | 110,36 | |||
| 18.07.2024 | 13:25:33,607 | 200 | 110,38 | |
| 200 | 110,38 | |||
| 200 | 110,38 | |||
| 18.07.2024 | 13:24:41,214 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 18.07.2024 | 13:24:34,657 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 18.07.2024 | 13:24:21,161 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 18.07.2024 | 13:24:19,695 | 18 | 110,40 | |
| 18 | 110,40 | |||
| 18 | 110,40 | |||
| 18.07.2024 | 13:24:12,811 | 8 | 110,40 | |
| 8 | 110,40 | |||
| 8 | 110,40 | |||
| 18.07.2024 | 13:24:00,112 | 95 | 110,40 | |
| 95 | 110,40 | |||
| 95 | 110,40 | |||
| 18.07.2024 | 13:23:55,282 | 30 | 110,44 | |
| 30 | 110,44 | |||
| 30 | 110,44 | |||
| 18.07.2024 | 13:23:45,795 | 91 | 110,42 | |
| 91 | 110,42 | |||
| 91 | 110,42 | |||
| 18.07.2024 | 13:23:40,558 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 18.07.2024 | 13:23:37,293 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 18.07.2024 | 13:23:37,057 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 18.07.2024 | 13:23:29,136 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 18.07.2024 | 13:23:23,012 | 499 | 110,48 | |
| 499 | 110,48 | |||
| 499 | 110,48 | |||
| 18.07.2024 | 13:23:22,697 | 501 | 110,48 | |
| 501 | 110,48 | |||
| 500 | 110,48 | |||
| 1 | 110,48 | |||
| 18.07.2024 | 13:23:09,348 | 500 | 110,42 | |
| 500 | 110,42 | |||
| 500 | 110,42 | |||
| 18.07.2024 | 13:23:09,256 | 9 | 110,42 | |
| 9 | 110,42 | |||
| 9 | 110,42 | |||
| 18.07.2024 | 13:23:07,015 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 18.07.2024 | 13:23:00,832 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 18.07.2024 | 13:22:53,098 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 18.07.2024 | 13:22:28,415 | 275 | 110,26 | |
| 275 | 110,26 | |||
| 275 | 110,26 | |||
| 18.07.2024 | 13:22:23,743 | 150 | 110,26 | |
| 150 | 110,26 | |||
| 150 | 110,26 | |||
| 18.07.2024 | 13:22:21,136 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 18.07.2024 | 13:22:18,237 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 18.07.2024 | 13:22:09,558 | 13 | 110,26 | |
| 13 | 110,26 | |||
| 13 | 110,26 | |||
| 18.07.2024 | 13:22:03,138 | 90 | 110,26 | |
| 90 | 110,26 | |||
| 90 | 110,26 | |||
| 18.07.2024 | 13:21:42,333 | 8 | 110,26 | |
| 8 | 110,26 | |||
| 8 | 110,26 | |||
| 18.07.2024 | 13:21:40,722 | 15 | 110,28 | |
| 15 | 110,28 | |||
| 15 | 110,28 | |||
| 18.07.2024 | 13:21:28,876 | 19 | 110,32 | |
| 19 | 110,32 | |||
| 19 | 110,32 | |||
| 18.07.2024 | 13:21:25,687 | 4 | 110,34 | |
| 4 | 110,34 | |||
| 4 | 110,34 | |||
| 18.07.2024 | 13:21:13,999 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 18.07.2024 | 13:21:10,958 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 18.07.2024 | 13:21:10,397 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 18.07.2024 | 13:21:06,625 | 15 | 110,32 | |
| 15 | 110,32 | |||
| 15 | 110,32 | |||
| 18.07.2024 | 13:20:50,126 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 18.07.2024 | 13:20:12,672 | 2 | 110,26 | |
| 2 | 110,26 | |||
| 2 | 110,26 | |||
| 18.07.2024 | 13:20:05,334 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 20 | 110,22 | |||
| 18.07.2024 | 13:19:37,889 | 80 | 110,12 | |
| 80 | 110,12 | |||
| 80 | 110,12 | |||
| 18.07.2024 | 13:19:20,849 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 18.07.2024 | 13:18:47,991 | 250 | 110,20 | |
| 250 | 110,20 | |||
| 250 | 110,20 | |||
| 18.07.2024 | 13:18:41,921 | 100 | 110,26 | |
| 100 | 110,26 | |||
| 100 | 110,26 | |||
| 18.07.2024 | 13:18:39,326 | 40 | 110,40 | |
| 40 | 110,40 | |||
| 40 | 110,40 | |||
| 18.07.2024 | 13:18:37,261 | 100 | 110,38 | |
| 100 | 110,38 | |||
| 100 | 110,38 | |||
| 18.07.2024 | 13:18:33,018 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 18.07.2024 | 13:18:31,740 | 91 | 110,42 | |
| 91 | 110,42 | |||
| 91 | 110,42 | |||
| 18.07.2024 | 13:18:21,493 | 3 | 110,48 | |
| 3 | 110,48 | |||
| 3 | 110,48 | |||
| 18.07.2024 | 13:18:05,411 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 18.07.2024 | 13:17:28,354 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 18.07.2024 | 13:17:21,468 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 18.07.2024 | 13:17:05,278 | 15 | 110,50 | |
| 15 | 110,50 | |||
| 15 | 110,50 | |||
| 18.07.2024 | 13:17:00,886 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 18.07.2024 | 13:16:58,978 | 12 | 110,40 | |
| 12 | 110,40 | |||
| 12 | 110,40 | |||
| 18.07.2024 | 13:16:58,304 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 18.07.2024 | 13:16:46,657 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 18.07.2024 | 13:16:21,431 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 18.07.2024 | 13:16:13,537 | 45 | 110,60 | |
| 45 | 110,60 | |||
| 45 | 110,60 | |||
| 18.07.2024 | 13:16:12,881 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 18.07.2024 | 13:16:08,515 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 18.07.2024 | 13:15:55,649 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 18.07.2024 | 13:15:51,128 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 18.07.2024 | 13:15:26,861 | 270 | 110,30 | |
| 270 | 110,30 | |||
| 270 | 110,30 | |||
| 18.07.2024 | 13:14:56,407 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 18.07.2024 | 13:14:36,824 | 15 | 110,38 | |
| 15 | 110,38 | |||
| 15 | 110,38 | |||
| 18.07.2024 | 13:14:34,080 | 74 | 110,36 | |
| 74 | 110,36 | |||
| 74 | 110,36 | |||
| 18.07.2024 | 13:14:14,592 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 18.07.2024 | 13:14:09,774 | 37 | 110,30 | |
| 37 | 110,30 | |||
| 37 | 110,30 | |||
| 18.07.2024 | 13:14:00,119 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 18.07.2024 | 13:13:15,550 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 13:13:13,315 | 363 | 110,32 | |
| 363 | 110,32 | |||
| 363 | 110,32 | |||
| 18.07.2024 | 13:12:50,129 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 18.07.2024 | 13:12:39,192 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 18.07.2024 | 13:12:27,730 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 18.07.2024 | 13:12:23,599 | 25 | 110,18 | |
| 25 | 110,18 | |||
| 25 | 110,18 | |||
| 18.07.2024 | 13:12:15,940 | 60 | 110,26 | |
| 60 | 110,26 | |||
| 60 | 110,26 | |||
| 18.07.2024 | 13:12:15,858 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 18.07.2024 | 13:11:50,370 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 18.07.2024 | 13:11:45,790 | 30 | 110,38 | |
| 30 | 110,38 | |||
| 30 | 110,38 | |||
| 18.07.2024 | 13:11:39,672 | 650 | 110,40 | |
| 650 | 110,40 | |||
| 650 | 110,40 | |||
| 18.07.2024 | 13:11:32,449 | 35 | 110,34 | |
| 35 | 110,34 | |||
| 35 | 110,34 | |||
| 18.07.2024 | 13:11:27,212 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 18.07.2024 | 13:11:25,057 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 18.07.2024 | 13:11:12,366 | 30 | 110,34 | |
| 30 | 110,34 | |||
| 30 | 110,34 | |||
| 18.07.2024 | 13:11:10,880 | 32 | 110,28 | |
| 32 | 110,28 | |||
| 32 | 110,28 | |||
| 18.07.2024 | 13:11:03,770 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 18.07.2024 | 13:10:41,325 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 18.07.2024 | 13:10:32,937 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 18.07.2024 | 13:10:24,744 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 18.07.2024 | 13:10:24,115 | 15 | 110,46 | |
| 15 | 110,46 | |||
| 15 | 110,46 | |||
| 18.07.2024 | 13:10:20,057 | 27 | 110,46 | |
| 27 | 110,46 | |||
| 27 | 110,46 | |||
| 18.07.2024 | 13:10:08,310 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 18.07.2024 | 13:09:37,396 | 137 | 110,52 | |
| 137 | 110,52 | |||
| 137 | 110,52 | |||
| 18.07.2024 | 13:09:34,246 | 300 | 110,50 | |
| 300 | 110,50 | |||
| 300 | 110,50 | |||
| 18.07.2024 | 13:09:33,361 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 18.07.2024 | 13:08:53,090 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 18.07.2024 | 13:08:50,114 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 18.07.2024 | 13:08:49,855 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 18.07.2024 | 13:08:28,804 | 150 | 110,46 | |
| 150 | 110,46 | |||
| 150 | 110,46 | |||
| 18.07.2024 | 13:08:22,226 | 28 | 110,50 | |
| 28 | 110,50 | |||
| 28 | 110,50 | |||
| 18.07.2024 | 13:08:10,115 | 18 | 110,48 | |
| 18 | 110,48 | |||
| 18 | 110,48 | |||
| 18.07.2024 | 13:08:09,870 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 18.07.2024 | 13:07:58,888 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 18.07.2024 | 13:07:56,312 | 35 | 110,52 | |
| 35 | 110,52 | |||
| 35 | 110,52 | |||
| 18.07.2024 | 13:07:44,119 | 20 | 110,56 | |
| 20 | 110,56 | |||
| 20 | 110,56 | |||
| 18.07.2024 | 13:07:24,450 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 18.07.2024 | 13:07:04,078 | 9 | 110,46 | |
| 9 | 110,46 | |||
| 9 | 110,46 | |||
| 18.07.2024 | 13:06:41,783 | 60 | 110,38 | |
| 60 | 110,38 | |||
| 60 | 110,38 | |||
| 18.07.2024 | 13:06:30,387 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 18.07.2024 | 13:06:13,839 | 45 | 110,48 | |
| 45 | 110,48 | |||
| 45 | 110,48 | |||
| 18.07.2024 | 13:06:10,470 | 190 | 110,52 | |
| 190 | 110,52 | |||
| 190 | 110,52 | |||
| 18.07.2024 | 13:06:04,799 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 18.07.2024 | 13:05:57,414 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 18.07.2024 | 13:05:54,435 | 70 | 110,52 | |
| 70 | 110,52 | |||
| 70 | 110,52 | |||
| 18.07.2024 | 13:05:41,112 | 98 | 110,52 | |
| 98 | 110,52 | |||
| 98 | 110,52 | |||
| 18.07.2024 | 13:04:58,403 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 18.07.2024 | 13:04:49,189 | 40 | 110,42 | |
| 40 | 110,42 | |||
| 40 | 110,42 | |||
| 18.07.2024 | 13:04:41,987 | 163 | 110,50 | |
| 163 | 110,50 | |||
| 163 | 110,50 | |||
| 18.07.2024 | 13:04:37,779 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 18.07.2024 | 13:04:28,297 | 15 | 110,42 | |
| 15 | 110,42 | |||
| 15 | 110,42 | |||
| 18.07.2024 | 13:04:13,403 | 50 | 110,42 | |
| 50 | 110,42 | |||
| 50 | 110,42 | |||
| 18.07.2024 | 13:04:11,893 | 20 | 110,42 | |
| 20 | 110,42 | |||
| 20 | 110,42 | |||
| 18.07.2024 | 13:02:55,084 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 18.07.2024 | 13:02:50,310 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 18.07.2024 | 13:02:47,536 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 18.07.2024 | 13:02:37,409 | 11 | 110,24 | |
| 11 | 110,24 | |||
| 11 | 110,24 | |||
| 18.07.2024 | 13:02:10,562 | 43 | 110,26 | |
| 43 | 110,26 | |||
| 43 | 110,26 | |||
| 18.07.2024 | 13:01:54,773 | 17 | 110,28 | |
| 17 | 110,28 | |||
| 17 | 110,28 | |||
| 18.07.2024 | 13:01:36,676 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 18.07.2024 | 13:01:33,713 | 150 | 110,24 | |
| 150 | 110,24 | |||
| 150 | 110,24 | |||
| 18.07.2024 | 13:01:09,360 | 144 | 110,34 | |
| 144 | 110,34 | |||
| 144 | 110,34 | |||
| 18.07.2024 | 13:01:03,859 | 9 | 110,38 | |
| 9 | 110,38 | |||
| 9 | 110,38 | |||
| 18.07.2024 | 13:00:57,364 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 18.07.2024 | 13:00:00,132 | 30 | 110,50 | |
| 30 | 110,50 | |||
| 30 | 110,50 | |||
| 18.07.2024 | 12:59:25,427 | 45 | 110,62 | |
| 45 | 110,62 | |||
| 45 | 110,62 | |||
| 18.07.2024 | 12:59:17,298 | 12 | 110,62 | |
| 12 | 110,62 | |||
| 12 | 110,62 | |||
| 18.07.2024 | 12:59:13,955 | 30 | 110,62 | |
| 30 | 110,62 | |||
| 30 | 110,62 | |||
| 18.07.2024 | 12:58:47,104 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 18.07.2024 | 12:58:21,332 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 18.07.2024 | 12:58:20,161 | 100 | 110,52 | |
| 100 | 110,52 | |||
| 100 | 110,52 | |||
| 18.07.2024 | 12:57:13,264 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 18.07.2024 | 12:56:27,121 | 135 | 110,56 | |
| 135 | 110,56 | |||
| 135 | 110,56 | |||
| 18.07.2024 | 12:56:14,595 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 18.07.2024 | 12:56:03,197 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 18.07.2024 | 12:56:00,447 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 18.07.2024 | 12:55:50,984 | 60 | 110,60 | |
| 60 | 110,60 | |||
| 60 | 110,60 | |||
| 18.07.2024 | 12:55:38,932 | 28 | 110,76 | |
| 28 | 110,76 | |||
| 28 | 110,76 | |||
| 18.07.2024 | 12:55:13,338 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 18.07.2024 | 12:55:06,566 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 18.07.2024 | 12:54:56,712 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 90 | 110,80 | |||
| 18.07.2024 | 12:54:51,678 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 18.07.2024 | 12:54:36,524 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 18.07.2024 | 12:54:20,403 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 12:54:01,659 | 8 | 110,72 | |
| 8 | 110,72 | |||
| 8 | 110,72 | |||
| 18.07.2024 | 12:54:00,982 | 80 | 110,58 | |
| 80 | 110,58 | |||
| 80 | 110,58 | |||
| 18.07.2024 | 12:53:51,508 | 58 | 110,64 | |
| 58 | 110,64 | |||
| 58 | 110,64 | |||
| 18.07.2024 | 12:53:35,982 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 18.07.2024 | 12:53:11,423 | 80 | 110,72 | |
| 80 | 110,72 | |||
| 80 | 110,72 | |||
| 18.07.2024 | 12:52:53,162 | 4 | 110,66 | |
| 4 | 110,66 | |||
| 4 | 110,66 | |||
| 18.07.2024 | 12:52:14,280 | 15 | 110,54 | |
| 15 | 110,54 | |||
| 15 | 110,54 | |||
| 18.07.2024 | 12:52:09,825 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 18.07.2024 | 12:52:08,348 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 18.07.2024 | 12:51:56,188 | 500 | 110,46 | |
| 500 | 110,46 | |||
| 500 | 110,46 | |||
| 18.07.2024 | 12:51:54,973 | 46 | 110,60 | |
| 15 | 110,60 | |||
| 1 | 110,60 | |||
| 41 | 110,60 | |||
| 5 | 110,60 | |||
| 25 | 110,60 | |||
| 5 | 110,60 | |||
| 18.07.2024 | 12:50:54,662 | 500 | 110,54 | |
| 500 | 110,54 | |||
| 500 | 110,54 | |||
| 18.07.2024 | 12:50:40,620 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 18.07.2024 | 12:50:37,775 | 400 | 110,56 | |
| 400 | 110,56 | |||
| 400 | 110,56 | |||
| 18.07.2024 | 12:50:06,175 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 18.07.2024 | 12:50:01,750 | 26 | 110,60 | |
| 26 | 110,60 | |||
| 26 | 110,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00