Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
12763
6498
708,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/02/2025 | 20:48:28,073 | 2 | 708,80 | |
| 2 | 708,80 | |||
| 2 | 708,80 | |||
| 06/02/2025 | 20:48:20,855 | 4 | 708,80 | |
| 4 | 708,80 | |||
| 4 | 708,80 | |||
| 06/02/2025 | 20:48:04,331 | 5 | 708,80 | |
| 5 | 708,80 | |||
| 5 | 708,80 | |||
| 06/02/2025 | 20:48:03,168 | 4 | 708,80 | |
| 4 | 708,80 | |||
| 4 | 708,80 | |||
| 06/02/2025 | 20:47:59,465 | 20 | 708,80 | |
| 20 | 708,80 | |||
| 20 | 708,80 | |||
| 06/02/2025 | 20:47:49,712 | 1 | 708,80 | |
| 1 | 708,80 | |||
| 1 | 708,80 | |||
| 06/02/2025 | 20:47:39,989 | 4 | 708,80 | |
| 4 | 708,80 | |||
| 4 | 708,80 | |||
| 06/02/2025 | 20:47:39,535 | 10 | 708,40 | |
| 5 | 708,40 | |||
| 5 | 708,40 | |||
| 10 | 708,40 | |||
| 06/02/2025 | 20:47:38,685 | 4 | 708,80 | |
| 4 | 708,80 | |||
| 4 | 708,80 | |||
| 06/02/2025 | 20:47:34,715 | 2 | 707,40 | |
| 2 | 707,40 | |||
| 2 | 707,40 | |||
| 06/02/2025 | 20:46:52,001 | 5 | 707,40 | |
| 5 | 707,40 | |||
| 5 | 707,40 | |||
| 06/02/2025 | 20:46:39,050 | 3 | 707,80 | |
| 3 | 707,80 | |||
| 3 | 707,80 | |||
| 06/02/2025 | 20:46:04,347 | 20 | 706,60 | |
| 5 | 706,60 | |||
| 15 | 706,60 | |||
| 20 | 706,60 | |||
| 06/02/2025 | 20:45:57,300 | 10 | 707,40 | |
| 5 | 707,40 | |||
| 5 | 707,40 | |||
| 10 | 707,40 | |||
| 06/02/2025 | 20:45:43,452 | 5 | 706,40 | |
| 5 | 706,40 | |||
| 5 | 706,40 | |||
| 06/02/2025 | 20:45:43,362 | 30 | 707,60 | |
| 8 | 707,60 | |||
| 5 | 707,60 | |||
| 30 | 707,60 | |||
| 12 | 707,60 | |||
| 5 | 707,60 | |||
| 06/02/2025 | 20:45:43,191 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 06/02/2025 | 20:45:41,665 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 06/02/2025 | 20:45:29,907 | 22 | 707,60 | |
| 2 | 707,60 | |||
| 22 | 707,60 | |||
| 5 | 707,60 | |||
| 10 | 707,60 | |||
| 5 | 707,60 | |||
| 06/02/2025 | 20:45:15,313 | 3 | 707,40 | |
| 3 | 707,40 | |||
| 3 | 707,40 | |||
| 06/02/2025 | 20:44:46,656 | 41 | 706,20 | |
| 41 | 706,20 | |||
| 29 | 706,20 | |||
| 5 | 706,20 | |||
| 2 | 706,20 | |||
| 5 | 706,20 | |||
| 06/02/2025 | 20:44:46,123 | 10 | 707,00 | |
| 10 | 707,00 | |||
| 10 | 707,00 | |||
| 06/02/2025 | 20:44:36,635 | 3 | 707,60 | |
| 3 | 707,60 | |||
| 3 | 707,60 | |||
| 06/02/2025 | 20:44:12,306 | 7 | 707,20 | |
| 5 | 707,20 | |||
| 7 | 707,20 | |||
| 2 | 707,20 | |||
| 06/02/2025 | 20:43:45,467 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06/02/2025 | 20:43:36,943 | 122 | 706,20 | |
| 117 | 706,20 | |||
| 122 | 706,20 | |||
| 5 | 706,20 | |||
| 06/02/2025 | 20:43:25,996 | 78 | 706,20 | |
| 78 | 706,20 | |||
| 50 | 706,20 | |||
| 8 | 706,20 | |||
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06/02/2025 | 20:43:25,204 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 4 | 706,20 | |||
| 06/02/2025 | 20:43:24,835 | 5 | 706,80 | |
| 5 | 706,80 | |||
| 5 | 706,80 | |||
| 06/02/2025 | 20:43:22,892 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 06/02/2025 | 20:43:11,703 | 15 | 706,80 | |
| 15 | 706,80 | |||
| 15 | 706,80 | |||
| 06/02/2025 | 20:43:10,775 | 10 | 706,80 | |
| 10 | 706,80 | |||
| 10 | 706,80 | |||
| 06/02/2025 | 20:42:59,575 | 6 | 706,80 | |
| 6 | 706,80 | |||
| 6 | 706,80 | |||
| 06/02/2025 | 20:42:49,468 | 7 | 706,20 | |
| 2 | 706,20 | |||
| 5 | 706,20 | |||
| 7 | 706,20 | |||
| 06/02/2025 | 20:42:48,572 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06/02/2025 | 20:42:43,181 | 60 | 706,80 | |
| 60 | 706,80 | |||
| 60 | 706,80 | |||
| 06/02/2025 | 20:42:21,312 | 6 | 707,00 | |
| 5 | 707,00 | |||
| 1 | 707,00 | |||
| 6 | 707,00 | |||
| 06/02/2025 | 20:42:15,020 | 15 | 706,20 | |
| 15 | 706,20 | |||
| 15 | 706,20 | |||
| 06/02/2025 | 20:41:44,254 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 06/02/2025 | 20:41:34,400 | 8 | 706,20 | |
| 8 | 706,20 | |||
| 8 | 706,20 | |||
| 06/02/2025 | 20:41:29,169 | 201 | 706,80 | |
| 201 | 706,80 | |||
| 3 | 706,80 | |||
| 198 | 706,80 | |||
| 06/02/2025 | 20:41:22,480 | 2 | 706,80 | |
| 2 | 706,80 | |||
| 2 | 706,80 | |||
| 06/02/2025 | 20:41:21,641 | 20 | 706,80 | |
| 20 | 706,80 | |||
| 20 | 706,80 | |||
| 06/02/2025 | 20:41:11,690 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 06/02/2025 | 20:41:09,148 | 50 | 706,60 | |
| 50 | 706,60 | |||
| 50 | 706,60 | |||
| 06/02/2025 | 20:40:52,715 | 60 | 706,60 | |
| 60 | 706,60 | |||
| 60 | 706,60 | |||
| 06/02/2025 | 20:40:45,716 | 2 | 706,20 | |
| 2 | 706,20 | |||
| 2 | 706,20 | |||
| 06/02/2025 | 20:40:42,476 | 13 | 706,60 | |
| 13 | 706,60 | |||
| 13 | 706,60 | |||
| 06/02/2025 | 20:40:33,163 | 520 | 706,40 | |
| 12 | 706,40 | |||
| 47 | 706,40 | |||
| 12 | 706,40 | |||
| 20 | 706,40 | |||
| 1 | 706,40 | |||
| 4 | 706,40 | |||
| 200 | 706,40 | |||
| 319 | 706,40 | |||
| 424 | 706,40 | |||
| 1 | 706,40 | |||
| 06/02/2025 | 20:39:59,407 | 50 | 706,60 | |
| 50 | 706,60 | |||
| 50 | 706,60 | |||
| 06/02/2025 | 20:39:59,345 | 76 | 706,40 | |
| 76 | 706,40 | |||
| 76 | 706,40 | |||
| 06/02/2025 | 20:39:56,363 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06/02/2025 | 20:39:40,541 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 4 | 706,20 | |||
| 06/02/2025 | 20:39:36,299 | 60 | 706,40 | |
| 60 | 706,40 | |||
| 60 | 706,40 | |||
| 06/02/2025 | 20:39:35,278 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06/02/2025 | 20:39:30,308 | 10 | 706,20 | |
| 10 | 706,20 | |||
| 10 | 706,20 | |||
| 06/02/2025 | 20:39:29,826 | 3 | 706,20 | |
| 3 | 706,20 | |||
| 3 | 706,20 | |||
| 06/02/2025 | 20:39:21,934 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06/02/2025 | 20:39:21,670 | 10 | 706,40 | |
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 06/02/2025 | 20:39:18,977 | 50 | 706,40 | |
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 06/02/2025 | 20:39:05,991 | 3 | 706,40 | |
| 1 | 706,40 | |||
| 3 | 706,40 | |||
| 2 | 706,40 | |||
| 06/02/2025 | 20:39:02,662 | 156 | 706,20 | |
| 145 | 706,20 | |||
| 156 | 706,20 | |||
| 1 | 706,20 | |||
| 10 | 706,20 | |||
| 06/02/2025 | 20:38:56,754 | 50 | 706,20 | |
| 6 | 706,20 | |||
| 50 | 706,20 | |||
| 44 | 706,20 | |||
| 06/02/2025 | 20:38:56,706 | 98 | 706,00 | |
| 98 | 706,00 | |||
| 98 | 706,00 | |||
| 06/02/2025 | 20:38:52,608 | 50 | 706,00 | |
| 45 | 706,00 | |||
| 50 | 706,00 | |||
| 5 | 706,00 | |||
| 06/02/2025 | 20:38:47,568 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 06/02/2025 | 20:38:46,717 | 40 | 706,00 | |
| 40 | 706,00 | |||
| 40 | 706,00 | |||
| 06/02/2025 | 20:38:46,088 | 11 | 706,00 | |
| 11 | 706,00 | |||
| 11 | 706,00 | |||
| 06/02/2025 | 20:38:34,274 | 5 | 706,00 | |
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 06/02/2025 | 20:38:28,638 | 1 | 705,40 | |
| 1 | 705,40 | |||
| 1 | 705,40 | |||
| 06/02/2025 | 20:38:20,612 | 1 | 708,20 | |
| 1 | 708,20 | |||
| 1 | 708,20 | |||
| 06/02/2025 | 20:38:20,009 | 175 | 706,00 | |
| 175 | 706,00 | |||
| 175 | 706,00 | |||
| 06/02/2025 | 20:38:16,916 | 10 | 706,00 | |
| 10 | 706,00 | |||
| 10 | 706,00 | |||
| 06/02/2025 | 20:38:15,814 | 1 | 705,40 | |
| 1 | 705,40 | |||
| 1 | 705,40 | |||
| 06/02/2025 | 20:38:14,684 | 15 | 706,00 | |
| 15 | 706,00 | |||
| 15 | 706,00 | |||
| 06/02/2025 | 20:38:13,994 | 15 | 706,60 | |
| 5 | 706,60 | |||
| 2 | 706,60 | |||
| 15 | 706,60 | |||
| 8 | 706,60 | |||
| 06/02/2025 | 20:38:08,586 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 06/02/2025 | 20:38:06,206 | 60 | 706,00 | |
| 60 | 706,00 | |||
| 60 | 706,00 | |||
| 06/02/2025 | 20:38:04,152 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 06/02/2025 | 20:38:02,550 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 06/02/2025 | 20:38:00,936 | 78 | 706,00 | |
| 68 | 706,00 | |||
| 78 | 706,00 | |||
| 10 | 706,00 | |||
| 06/02/2025 | 20:37:54,779 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 06/02/2025 | 20:37:50,853 | 14 | 706,80 | |
| 14 | 706,80 | |||
| 5 | 706,80 | |||
| 4 | 706,80 | |||
| 5 | 706,80 | |||
| 06/02/2025 | 20:37:45,227 | 28 | 706,80 | |
| 23 | 706,80 | |||
| 5 | 706,80 | |||
| 28 | 706,80 | |||
| 06/02/2025 | 20:37:30,500 | 35 | 706,80 | |
| 35 | 706,80 | |||
| 35 | 706,80 | |||
| 06/02/2025 | 20:37:30,440 | 50 | 706,80 | |
| 40 | 706,80 | |||
| 10 | 706,80 | |||
| 50 | 706,80 | |||
| 06/02/2025 | 20:37:30,323 | 55 | 707,00 | |
| 55 | 707,00 | |||
| 50 | 707,00 | |||
| 5 | 707,00 | |||
| 06/02/2025 | 20:37:19,981 | 3 | 708,00 | |
| 3 | 708,00 | |||
| 3 | 708,00 | |||
| 06/02/2025 | 20:37:17,758 | 7 | 708,00 | |
| 7 | 708,00 | |||
| 5 | 708,00 | |||
| 2 | 708,00 | |||
| 06/02/2025 | 20:37:16,134 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 06/02/2025 | 20:37:10,785 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 06/02/2025 | 20:37:04,045 | 10 | 708,00 | |
| 5 | 708,00 | |||
| 5 | 708,00 | |||
| 10 | 708,00 | |||
| 06/02/2025 | 20:37:03,841 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 06/02/2025 | 20:36:53,140 | 4 | 708,00 | |
| 4 | 708,00 | |||
| 4 | 708,00 | |||
| 06/02/2025 | 20:36:53,070 | 2 | 708,00 | |
| 2 | 708,00 | |||
| 2 | 708,00 | |||
| 06/02/2025 | 20:36:50,724 | 224 | 707,00 | |
| 3 | 707,00 | |||
| 211 | 707,00 | |||
| 10 | 707,00 | |||
| 224 | 707,00 | |||
| 06/02/2025 | 20:36:43,151 | 76 | 707,20 | |
| 50 | 707,20 | |||
| 76 | 707,20 | |||
| 1 | 707,20 | |||
| 8 | 707,20 | |||
| 5 | 707,20 | |||
| 2 | 707,20 | |||
| 10 | 707,20 | |||
| 06/02/2025 | 20:36:21,163 | 50 | 708,20 | |
| 50 | 708,20 | |||
| 50 | 708,20 | |||
| 06/02/2025 | 20:36:20,303 | 10 | 708,20 | |
| 10 | 708,20 | |||
| 10 | 708,20 | |||
| 06/02/2025 | 20:36:18,065 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 06/02/2025 | 20:36:14,774 | 10 | 708,20 | |
| 10 | 708,20 | |||
| 10 | 708,20 | |||
| 06/02/2025 | 20:36:13,321 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 06/02/2025 | 20:36:11,956 | 2 | 708,20 | |
| 2 | 708,20 | |||
| 2 | 708,20 | |||
| 06/02/2025 | 20:36:06,984 | 8 | 708,20 | |
| 5 | 708,20 | |||
| 8 | 708,20 | |||
| 3 | 708,20 | |||
| 06/02/2025 | 20:36:04,534 | 214 | 708,20 | |
| 214 | 708,20 | |||
| 205 | 708,20 | |||
| 5 | 708,20 | |||
| 4 | 708,20 | |||
| 06/02/2025 | 20:35:53,934 | 55 | 708,40 | |
| 50 | 708,40 | |||
| 5 | 708,40 | |||
| 55 | 708,40 | |||
| 06/02/2025 | 20:35:50,859 | 6 | 708,40 | |
| 6 | 708,40 | |||
| 1 | 708,40 | |||
| 5 | 708,40 | |||
| 06/02/2025 | 20:35:43,314 | 48 | 708,40 | |
| 48 | 708,40 | |||
| 48 | 708,40 | |||
| 06/02/2025 | 20:35:42,436 | 52 | 708,40 | |
| 52 | 708,40 | |||
| 50 | 708,40 | |||
| 2 | 708,40 | |||
| 06/02/2025 | 20:35:39,391 | 50 | 708,40 | |
| 50 | 708,40 | |||
| 50 | 708,40 | |||
| 06/02/2025 | 20:35:38,743 | 50 | 708,40 | |
| 50 | 708,40 | |||
| 50 | 708,40 | |||
| 06/02/2025 | 20:35:30,068 | 50 | 708,40 | |
| 50 | 708,40 | |||
| 50 | 708,40 | |||
| 06/02/2025 | 20:35:29,200 | 3 | 708,40 | |
| 3 | 708,40 | |||
| 3 | 708,40 | |||
| 06/02/2025 | 20:35:27,312 | 50 | 708,60 | |
| 40 | 708,60 | |||
| 50 | 708,60 | |||
| 10 | 708,60 | |||
| 06/02/2025 | 20:35:21,966 | 5 | 708,40 | |
| 3 | 708,40 | |||
| 2 | 708,40 | |||
| 5 | 708,40 | |||
| 06/02/2025 | 20:35:17,442 | 50 | 708,40 | |
| 50 | 708,40 | |||
| 50 | 708,40 | |||
| 06/02/2025 | 20:35:17,009 | 45 | 708,40 | |
| 12 | 708,40 | |||
| 5 | 708,40 | |||
| 40 | 708,40 | |||
| 33 | 708,40 | |||
| 06/02/2025 | 20:35:12,081 | 50 | 708,20 | |
| 50 | 708,20 | |||
| 50 | 708,20 | |||
| 06/02/2025 | 20:35:12,011 | 23 | 708,40 | |
| 1 | 708,40 | |||
| 2 | 708,40 | |||
| 8 | 708,40 | |||
| 15 | 708,40 | |||
| 20 | 708,40 | |||
| 06/02/2025 | 20:34:43,133 | 42 | 707,40 | |
| 42 | 707,40 | |||
| 42 | 707,40 | |||
| 06/02/2025 | 20:34:43,064 | 58 | 707,40 | |
| 58 | 707,40 | |||
| 50 | 707,40 | |||
| 8 | 707,40 | |||
| 06/02/2025 | 20:34:39,568 | 2 | 707,40 | |
| 2 | 707,40 | |||
| 2 | 707,40 | |||
| 06/02/2025 | 20:34:30,172 | 20 | 708,20 | |
| 20 | 708,20 | |||
| 10 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 06/02/2025 | 20:34:18,565 | 2 | 708,40 | |
| 2 | 708,40 | |||
| 2 | 708,40 | |||
| 06/02/2025 | 20:34:17,979 | 30 | 708,40 | |
| 30 | 708,40 | |||
| 30 | 708,40 | |||
| 06/02/2025 | 20:34:14,912 | 1 | 708,40 | |
| 1 | 708,40 | |||
| 1 | 708,40 | |||
| 06/02/2025 | 20:34:02,933 | 20 | 707,40 | |
| 5 | 707,40 | |||
| 20 | 707,40 | |||
| 5 | 707,40 | |||
| 10 | 707,40 | |||
| 06/02/2025 | 20:34:01,914 | 5 | 707,60 | |
| 5 | 707,60 | |||
| 5 | 707,60 | |||
| 06/02/2025 | 20:34:01,783 | 2 | 708,20 | |
| 2 | 708,20 | |||
| 2 | 708,20 | |||
| 06/02/2025 | 20:34:01,673 | 75 | 708,40 | |
| 5 | 708,40 | |||
| 2 | 708,40 | |||
| 3 | 708,40 | |||
| 10 | 708,40 | |||
| 1 | 708,40 | |||
| 10 | 708,40 | |||
| 45 | 708,40 | |||
| 35 | 708,40 | |||
| 10 | 708,40 | |||
| 5 | 708,40 | |||
| 5 | 708,40 | |||
| 5 | 708,40 | |||
| 10 | 708,40 | |||
| 4 | 708,40 | |||
| 06/02/2025 | 20:33:14,076 | 50 | 708,40 | |
| 50 | 708,40 | |||
| 50 | 708,40 | |||
| 06/02/2025 | 20:33:13,423 | 5 | 708,40 | |
| 5 | 708,40 | |||
| 5 | 708,40 | |||
| 06/02/2025 | 20:33:09,859 | 50 | 708,80 | |
| 50 | 708,80 | |||
| 50 | 708,80 | |||
| 06/02/2025 | 20:33:09,751 | 5 | 708,80 | |
| 5 | 708,80 | |||
| 5 | 708,80 | |||
| 06/02/2025 | 20:33:05,229 | 50 | 708,20 | |
| 5 | 708,20 | |||
| 15 | 708,20 | |||
| 50 | 708,20 | |||
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 10 | 708,20 | |||
| 10 | 708,20 | |||
| 06/02/2025 | 20:33:01,920 | 10 | 709,40 | |
| 10 | 709,40 | |||
| 10 | 709,40 | |||
| 06/02/2025 | 20:32:55,215 | 8 | 709,60 | |
| 4 | 709,60 | |||
| 8 | 709,60 | |||
| 4 | 709,60 | |||
| 06/02/2025 | 20:32:50,659 | 20 | 708,80 | |
| 20 | 708,80 | |||
| 20 | 708,80 | |||
| 06/02/2025 | 20:32:46,840 | 10 | 709,80 | |
| 10 | 709,80 | |||
| 10 | 709,80 | |||
| 06/02/2025 | 20:32:34,451 | 3 | 708,20 | |
| 3 | 708,20 | |||
| 3 | 708,20 | |||
| 06/02/2025 | 20:32:34,050 | 300 | 708,80 | |
| 250 | 708,80 | |||
| 50 | 708,80 | |||
| 300 | 708,80 | |||
| 06/02/2025 | 20:32:28,658 | 1 | 708,80 | |
| 1 | 708,80 | |||
| 1 | 708,80 | |||
| 06/02/2025 | 20:32:25,962 | 15 | 708,80 | |
| 15 | 708,80 | |||
| 15 | 708,80 | |||
| 06/02/2025 | 20:32:19,189 | 50 | 708,20 | |
| 50 | 708,20 | |||
| 50 | 708,20 | |||
| 06/02/2025 | 20:32:18,784 | 5 | 708,20 | |
| 1 | 708,20 | |||
| 5 | 708,20 | |||
| 3 | 708,20 | |||
| 1 | 708,20 | |||
| 06/02/2025 | 20:31:41,540 | 330 | 708,00 | |
| 330 | 708,00 | |||
| 40 | 708,00 | |||
| 200 | 708,00 | |||
| 20 | 708,00 | |||
| 20 | 708,00 | |||
| 50 | 708,00 | |||
| 06/02/2025 | 20:31:37,864 | 6 | 708,00 | |
| 6 | 708,00 | |||
| 6 | 708,00 | |||
| 06/02/2025 | 20:31:37,379 | 11 | 708,00 | |
| 6 | 708,00 | |||
| 11 | 708,00 | |||
| 5 | 708,00 | |||
| 06/02/2025 | 20:31:35,622 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 06/02/2025 | 20:31:35,555 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 06/02/2025 | 20:31:26,538 | 50 | 707,20 | |
| 50 | 707,20 | |||
| 50 | 707,20 | |||
| 06/02/2025 | 20:31:24,618 | 50 | 707,20 | |
| 50 | 707,20 | |||
| 50 | 707,20 | |||
| 06/02/2025 | 20:31:23,363 | 50 | 707,20 | |
| 5 | 707,20 | |||
| 1 | 707,20 | |||
| 50 | 707,20 | |||
| 44 | 707,20 | |||
| 06/02/2025 | 20:30:55,113 | 40 | 707,20 | |
| 40 | 707,20 | |||
| 40 | 707,20 | |||
| 06/02/2025 | 20:30:47,945 | 10 | 707,20 | |
| 10 | 707,20 | |||
| 10 | 707,20 | |||
| 06/02/2025 | 20:30:37,145 | 19 | 707,00 | |
| 19 | 707,00 | |||
| 9 | 707,00 | |||
| 10 | 707,00 | |||
| 06/02/2025 | 20:30:30,133 | 1 | 707,40 | |
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 06/02/2025 | 20:30:22,264 | 6 | 707,20 | |
| 6 | 707,20 | |||
| 6 | 707,20 | |||
| 06/02/2025 | 20:30:06,157 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06/02/2025 | 20:30:02,684 | 4 | 707,20 | |
| 4 | 707,20 | |||
| 4 | 707,20 | |||
| 06/02/2025 | 20:29:51,393 | 1 020 | 706,60 | |
| 1 000 | 706,60 | |||
| 905 | 706,60 | |||
| 10 | 706,60 | |||
| 3 | 706,60 | |||
| 100 | 706,60 | |||
| 7 | 706,60 | |||
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 1 | 706,60 | |||
| 10 | 706,60 | |||
| 06/02/2025 | 20:28:56,860 | 50 | 706,40 | |
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 06/02/2025 | 20:28:46,533 | 50 | 706,40 | |
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 06/02/2025 | 20:28:39,631 | 5 | 706,40 | |
| 5 | 706,40 | |||
| 5 | 706,40 | |||
| 06/02/2025 | 20:28:31,317 | 10 | 706,40 | |
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 06/02/2025 | 20:28:29,544 | 3 | 705,40 | |
| 3 | 705,40 | |||
| 3 | 705,40 | |||
| 06/02/2025 | 20:28:19,828 | 10 | 706,00 | |
| 10 | 706,00 | |||
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 06/02/2025 | 20:28:09,901 | 5 | 706,40 | |
| 5 | 706,40 | |||
| 5 | 706,40 | |||
| 06/02/2025 | 20:28:05,578 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06/02/2025 | 20:28:04,012 | 7 | 706,40 | |
| 7 | 706,40 | |||
| 7 | 706,40 | |||
| 06/02/2025 | 20:27:56,261 | 30 | 706,40 | |
| 30 | 706,40 | |||
| 30 | 706,40 | |||
| 06/02/2025 | 20:27:54,749 | 60 | 706,40 | |
| 50 | 706,40 | |||
| 10 | 706,40 | |||
| 60 | 706,40 | |||
| 06/02/2025 | 20:27:43,318 | 60 | 706,00 | |
| 5 | 706,00 | |||
| 50 | 706,00 | |||
| 5 | 706,00 | |||
| 60 | 706,00 | |||
| 06/02/2025 | 20:27:31,568 | 20 | 706,00 | |
| 20 | 706,00 | |||
| 20 | 706,00 | |||
| 06/02/2025 | 20:27:29,226 | 8 | 706,00 | |
| 8 | 706,00 | |||
| 5 | 706,00 | |||
| 3 | 706,00 | |||
| 06/02/2025 | 20:27:27,920 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 06/02/2025 | 20:27:24,328 | 12 | 706,00 | |
| 12 | 706,00 | |||
| 12 | 706,00 | |||
| 06/02/2025 | 20:27:22,649 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 06/02/2025 | 20:27:19,447 | 6 | 706,00 | |
| 6 | 706,00 | |||
| 6 | 706,00 | |||
| 06/02/2025 | 20:27:05,298 | 5 | 705,20 | |
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 06/02/2025 | 20:27:04,588 | 50 | 705,20 | |
| 50 | 705,20 | |||
| 50 | 705,20 | |||
| 06/02/2025 | 20:26:55,581 | 95 | 705,20 | |
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 10 | 705,20 | |||
| 15 | 705,20 | |||
| 50 | 705,20 | |||
| 95 | 705,20 | |||
| 06/02/2025 | 20:26:54,210 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 06/02/2025 | 20:26:37,065 | 50 | 705,60 | |
| 50 | 705,60 | |||
| 40 | 705,60 | |||
| 5 | 705,60 | |||
| 5 | 705,60 | |||
| 06/02/2025 | 20:26:36,448 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 06/02/2025 | 20:26:24,587 | 50 | 705,60 | |
| 50 | 705,60 | |||
| 50 | 705,60 | |||
| 06/02/2025 | 20:26:23,775 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 06/02/2025 | 20:26:20,602 | 15 | 705,60 | |
| 15 | 705,60 | |||
| 15 | 705,60 | |||
| 06/02/2025 | 20:26:17,379 | 5 | 705,60 | |
| 5 | 705,60 | |||
| 5 | 705,60 | |||
| 06/02/2025 | 20:26:15,374 | 15 | 706,40 | |
| 15 | 706,40 | |||
| 15 | 706,40 | |||
| 06/02/2025 | 20:26:09,417 | 50 | 705,60 | |
| 50 | 705,60 | |||
| 5 | 705,60 | |||
| 35 | 705,60 | |||
| 10 | 705,60 | |||
| 06/02/2025 | 20:26:03,336 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06/02/2025 | 20:26:02,059 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06/02/2025 | 20:25:56,531 | 40 | 706,40 | |
| 40 | 706,40 | |||
| 40 | 706,40 | |||
| 06/02/2025 | 20:25:53,962 | 8 | 706,40 | |
| 8 | 706,40 | |||
| 8 | 706,40 | |||
| 06/02/2025 | 20:25:45,855 | 10 | 706,40 | |
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 06/02/2025 | 20:25:42,805 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 06/02/2025 | 20:25:38,967 | 8 | 706,40 | |
| 8 | 706,40 | |||
| 8 | 706,40 | |||
| 06/02/2025 | 20:25:32,828 | 700 | 706,00 | |
| 700 | 706,00 | |||
| 700 | 706,00 | |||
| 06/02/2025 | 20:25:22,936 | 7 | 705,80 | |
| 7 | 705,80 | |||
| 7 | 705,80 | |||
| 06/02/2025 | 20:25:20,521 | 8 | 705,80 | |
| 8 | 705,80 | |||
| 8 | 705,80 | |||
| 06/02/2025 | 20:25:18,166 | 452 | 705,80 | |
| 2 | 705,80 | |||
| 450 | 705,80 | |||
| 452 | 705,80 | |||
| 06/02/2025 | 20:25:04,532 | 50 | 705,80 | |
| 50 | 705,80 | |||
| 50 | 705,80 | |||
| 06/02/2025 | 20:24:59,182 | 37 | 705,80 | |
| 37 | 705,80 | |||
| 37 | 705,80 | |||
| 06/02/2025 | 20:24:52,507 | 25 | 705,80 | |
| 25 | 705,80 | |||
| 25 | 705,80 | |||
| 06/02/2025 | 20:24:51,992 | 3 | 705,80 | |
| 3 | 705,80 | |||
| 3 | 705,80 | |||
| 06/02/2025 | 20:24:40,729 | 45 | 705,80 | |
| 5 | 705,80 | |||
| 45 | 705,80 | |||
| 40 | 705,80 | |||
| 06/02/2025 | 20:24:34,045 | 32 | 705,80 | |
| 32 | 705,80 | |||
| 32 | 705,80 | |||
| 06/02/2025 | 20:24:26,311 | 26 | 705,80 | |
| 7 | 705,80 | |||
| 19 | 705,80 | |||
| 26 | 705,80 | |||
| 06/02/2025 | 20:24:13,661 | 20 | 705,80 | |
| 20 | 705,80 | |||
| 20 | 705,80 | |||
| 06/02/2025 | 20:24:07,877 | 2 | 705,80 | |
| 2 | 705,80 | |||
| 2 | 705,80 | |||
| 06/02/2025 | 20:23:59,755 | 3 | 705,40 | |
| 3 | 705,40 | |||
| 3 | 705,40 | |||
| 06/02/2025 | 20:23:58,387 | 40 | 706,40 | |
| 40 | 706,40 | |||
| 40 | 706,40 | |||
| 06/02/2025 | 20:23:53,828 | 20 | 706,40 | |
| 5 | 706,40 | |||
| 7 | 706,40 | |||
| 5 | 706,40 | |||
| 3 | 706,40 | |||
| 20 | 706,40 | |||
| 06/02/2025 | 20:23:49,690 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06/02/2025 | 20:23:40,228 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06/02/2025 | 20:23:31,976 | 4 | 705,40 | |
| 4 | 705,40 | |||
| 4 | 705,40 | |||
| 06/02/2025 | 20:23:15,816 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06/02/2025 | 20:23:13,804 | 20 | 706,40 | |
| 5 | 706,40 | |||
| 15 | 706,40 | |||
| 20 | 706,40 | |||
| 06/02/2025 | 20:22:57,843 | 10 | 706,40 | |
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 06/02/2025 | 20:22:55,093 | 30 | 706,40 | |
| 5 | 706,40 | |||
| 15 | 706,40 | |||
| 5 | 706,40 | |||
| 30 | 706,40 | |||
| 5 | 706,40 | |||
| 06/02/2025 | 20:22:53,208 | 279 | 705,20 | |
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 3 | 705,20 | |||
| 271 | 705,20 | |||
| 255 | 705,20 | |||
| 8 | 705,20 | |||
| 1 | 705,20 | |||
| 5 | 705,20 | |||
| 06/02/2025 | 20:22:11,136 | 50 | 705,20 | |
| 50 | 705,20 | |||
| 50 | 705,20 | |||
| 06/02/2025 | 20:22:11,074 | 179 | 705,20 | |
| 50 | 705,20 | |||
| 35 | 705,20 | |||
| 5 | 705,20 | |||
| 5 | 705,20 | |||
| 179 | 705,20 | |||
| 50 | 705,20 | |||
| 5 | 705,20 | |||
| 29 | 705,20 | |||
| 06/02/2025 | 20:22:06,252 | 3 | 706,40 | |
| 3 | 706,40 | |||
| 3 | 706,40 | |||
| 06/02/2025 | 20:22:04,061 | 27 | 706,40 | |
| 27 | 706,40 | |||
| 27 | 706,40 | |||
| 06/02/2025 | 20:21:58,654 | 50 | 706,40 | |
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 06/02/2025 | 20:21:45,446 | 4 | 706,40 | |
| 4 | 706,40 | |||
| 4 | 706,40 | |||
| 06/02/2025 | 20:21:42,223 | 16 | 706,40 | |
| 16 | 706,40 | |||
| 16 | 706,40 | |||
| 06/02/2025 | 20:21:38,113 | 26 | 705,20 | |
| 2 | 705,20 | |||
| 26 | 705,20 | |||
| 14 | 705,20 | |||
| 10 | 705,20 | |||
| 06/02/2025 | 20:21:38,010 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 06/02/2025 | 20:21:33,571 | 50 | 706,40 | |
| 50 | 706,40 | |||
| 50 | 706,40 | |||
| 06/02/2025 | 20:21:32,062 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 06/02/2025 | 20:21:30,700 | 94 | 706,40 | |
| 91 | 706,40 | |||
| 3 | 706,40 | |||
| 1 | 706,40 | |||
| 5 | 706,40 | |||
| 63 | 706,40 | |||
| 5 | 706,40 | |||
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 06/02/2025 | 20:20:51,256 | 29 | 707,60 | |
| 29 | 707,60 | |||
| 29 | 707,60 | |||
| 06/02/2025 | 20:20:47,725 | 10 | 707,60 | |
| 10 | 707,60 | |||
| 10 | 707,60 | |||
| 06/02/2025 | 20:20:40,972 | 23 | 707,60 | |
| 23 | 707,60 | |||
| 23 | 707,60 | |||
| 06/02/2025 | 20:20:19,498 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 06/02/2025 | 20:19:51,531 | 50 | 707,60 | |
| 50 | 707,60 | |||
| 50 | 707,60 | |||
| 06/02/2025 | 20:19:49,571 | 34 | 707,60 | |
| 34 | 707,60 | |||
| 34 | 707,60 | |||
| 06/02/2025 | 20:19:37,267 | 2 | 707,60 | |
| 2 | 707,60 | |||
| 2 | 707,60 | |||
| 06/02/2025 | 20:19:31,703 | 50 | 707,60 | |
| 45 | 707,60 | |||
| 50 | 707,60 | |||
| 5 | 707,60 | |||
| 06/02/2025 | 20:19:14,829 | 50 | 707,60 | |
| 50 | 707,60 | |||
| 43 | 707,60 | |||
| 7 | 707,60 | |||
| 06/02/2025 | 20:18:47,109 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06/02/2025 | 20:18:46,228 | 5 | 706,00 | |
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 06/02/2025 | 20:18:36,816 | 977 | 706,40 | |
| 977 | 706,40 | |||
| 977 | 706,40 | |||
| 06/02/2025 | 20:18:31,416 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06/02/2025 | 20:18:30,111 | 10 | 706,20 | |
| 10 | 706,20 | |||
| 10 | 706,20 | |||
| 06/02/2025 | 20:18:28,989 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06/02/2025 | 20:18:28,416 | 10 | 706,20 | |
| 10 | 706,20 | |||
| 10 | 706,20 | |||
| 06/02/2025 | 20:18:24,643 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 06/02/2025 | 20:18:21,504 | 20 | 705,40 | |
| 20 | 705,40 | |||
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 06/02/2025 | 20:18:10,739 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06/02/2025 | 20:18:08,640 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 4 | 706,20 | |||
| 06/02/2025 | 20:18:02,417 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 3 | 706,20 | |||
| 1 | 706,20 | |||
| 06/02/2025 | 20:17:51,164 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06/02/2025 | 20:17:49,134 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06/02/2025 | 20:17:48,509 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06/02/2025 | 20:17:44,221 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06/02/2025 | 20:17:44,148 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06/02/2025 | 20:17:27,910 | 7 | 706,20 | |
| 7 | 706,20 | |||
| 7 | 706,20 | |||
| 06/02/2025 | 20:17:23,864 | 12 | 705,20 | |
| 12 | 705,20 | |||
| 12 | 705,20 | |||
| 06/02/2025 | 20:17:03,731 | 5 | 706,20 | |
| 5 | 706,20 | |||
| 5 | 706,20 | |||
| 06/02/2025 | 20:16:51,086 | 6 | 706,40 | |
| 6 | 706,40 | |||
| 6 | 706,40 | |||
| 06/02/2025 | 20:16:41,170 | 45 | 706,20 | |
| 45 | 706,20 | |||
| 45 | 706,20 | |||
| 06/02/2025 | 20:16:38,616 | 10 | 706,40 | |
| 10 | 706,40 | |||
| 10 | 706,40 | |||
| 06/02/2025 | 20:16:36,566 | 400 | 706,20 | |
| 400 | 706,20 | |||
| 400 | 706,20 | |||
| 06/02/2025 | 20:16:27,019 | 3 | 706,40 | |
| 3 | 706,40 | |||
| 3 | 706,40 | |||
| 06/02/2025 | 20:16:24,280 | 4 | 706,40 | |
| 4 | 706,40 | |||
| 4 | 706,40 | |||
| 06/02/2025 | 20:16:11,309 | 12 | 706,20 | |
| 1 | 706,20 | |||
| 5 | 706,20 | |||
| 4 | 706,20 | |||
| 2 | 706,20 | |||
| 7 | 706,20 | |||
| 5 | 706,20 | |||
| 06/02/2025 | 20:15:21,751 | 50 | 706,20 | |
| 50 | 706,20 | |||
| 50 | 706,20 | |||
| 06/02/2025 | 20:15:15,069 | 59 | 706,20 | |
| 20 | 706,20 | |||
| 5 | 706,20 | |||
| 45 | 706,20 | |||
| 5 | 706,20 | |||
| 4 | 706,20 | |||
| 4 | 706,20 | |||
| 35 | 706,20 | |||
| 06/02/2025 | 20:14:42,830 | 10 | 705,60 | |
| 5 | 705,60 | |||
| 10 | 705,60 | |||
| 5 | 705,60 | |||
| 06/02/2025 | 20:14:38,764 | 5 | 705,40 | |
| 5 | 705,40 | |||
| 5 | 705,40 | |||
| 06/02/2025 | 20:14:29,762 | 5 | 705,80 | |
| 5 | 705,80 | |||
| 5 | 705,80 | |||
| 06/02/2025 | 20:14:25,185 | 42 | 704,80 | |
| 8 | 704,80 | |||
| 28 | 704,80 | |||
| 24 | 704,80 | |||
| 2 | 704,80 | |||
| 10 | 704,80 | |||
| 10 | 704,80 | |||
| 2 | 704,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 707,40 / Vente: 708,80
Capitaux: 170 958 TEUR -
Nvidia Corp.
Achat: 122,50 / Vente: 122,56
Capitaux: 89 241 TEUR -
BYD Co. Ltd.
Achat: 38,25 / Vente: 38,31
Capitaux: 56 124 TEUR -
Tesla Inc.
Achat: 355,10 / Vente: 355,45
Capitaux: 42 154 TEUR -
Palantir Technologies Inc.
Achat: 103,46 / Vente: 103,56
Capitaux: 28 173 TEUR
Cotation en temps réel
dernière actualisation:
06/02/2025 @ 20:48:37
dernière actualisation:
06/02/2025 @ 20:48:37