(54,60) Mercedes-Benz Group AG

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

2100

1636

54,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	21:59:44,458	300		54,60
			300	54,60
			300	54,60
29.04.2025	21:57:26,012	10		54,60
			10	54,60
			10	54,60
29.04.2025	21:56:36,826	400		54,36
			400	54,36
			400	54,36
29.04.2025	21:56:19,533	200		54,35
			200	54,35
			200	54,35
29.04.2025	21:55:46,602	250		54,35
			250	54,35
			250	54,35
29.04.2025	21:55:40,361	100		54,35
			100	54,35
			100	54,35
29.04.2025	21:55:18,272	3 201		54,35
			90	54,35
			3 201	54,35
			3 111	54,35
29.04.2025	21:55:01,287	615		54,60
			615	54,60
			615	54,60
29.04.2025	21:54:58,171	262		54,50
			262	54,50
			15	54,50
			247	54,50
29.04.2025	21:54:54,060	50		54,48
			50	54,48
			50	54,48
29.04.2025	21:54:49,908	50		54,48
			50	54,48
			50	54,48
29.04.2025	21:53:55,086	40		54,35
			40	54,35
			40	54,35
29.04.2025	21:53:14,771	200		54,35
			200	54,35
			200	54,35
29.04.2025	21:50:45,212	45		54,44
			45	54,44
			45	54,44
29.04.2025	21:50:17,584	48		54,44
			48	54,44
			48	54,44
29.04.2025	21:50:08,045	1 000		54,40
			1 000	54,40
			1 000	54,40
29.04.2025	21:49:33,914	27		54,35
			27	54,35
			27	54,35
29.04.2025	21:48:15,396	300		54,35
			300	54,35
			300	54,35
29.04.2025	21:47:23,823	330		54,35
			330	54,35
			330	54,35
29.04.2025	21:45:26,651	500		54,35
			500	54,35
			500	54,35
29.04.2025	21:44:03,922	1 100		54,35
			1 100	54,35
			1 100	54,35
29.04.2025	21:43:18,684	400		54,36
			400	54,36
			400	54,36
29.04.2025	21:43:08,679	400		54,36
			400	54,36
			400	54,36
29.04.2025	21:42:59,865	90		54,36
			90	54,36
			90	54,36
29.04.2025	21:42:58,297	90		54,36
			90	54,36
			90	54,36
29.04.2025	21:42:51,185	310		54,35
			60	54,35
			200	54,35
			50	54,35
			310	54,35
29.04.2025	21:41:58,565	274		54,21
			274	54,21
			274	54,21
29.04.2025	21:41:41,083	80		54,39
			80	54,39
			80	54,39
29.04.2025	21:39:51,965	6		54,39
			6	54,39
			6	54,39
29.04.2025	21:38:44,683	200		54,30
			200	54,30
			200	54,30
29.04.2025	21:38:28,057	200		54,31
			200	54,31
			200	54,31
29.04.2025	21:38:18,087	200		54,31
			200	54,31
			200	54,31
29.04.2025	21:36:46,510	537		54,31
			7	54,31
			537	54,31
			530	54,31
29.04.2025	21:36:27,294	470		54,31
			50	54,31
			25	54,31
			470	54,31
			60	54,31
			335	54,31
29.04.2025	21:32:23,319	5		54,43
			5	54,43
			5	54,43
29.04.2025	21:31:39,224	85		54,44
			85	54,44
			85	54,44
29.04.2025	21:29:43,490	10		54,44
			10	54,44
			10	54,44
29.04.2025	21:29:28,564	150		54,31
			150	54,31
			150	54,31
29.04.2025	21:26:24,278	50		54,24
			50	54,24
			50	54,24
29.04.2025	21:24:45,031	600		54,13
			29	54,13
			191	54,13
			600	54,13
			240	54,13
			50	54,13
			90	54,13
29.04.2025	21:24:39,277	60		54,27
			60	54,27
			60	54,27
29.04.2025	21:15:46,629	15		54,06
			15	54,06
			15	54,06
29.04.2025	21:12:05,984	100		54,27
			100	54,27
			100	54,27
29.04.2025	21:08:49,558	35		54,27
			35	54,27
			35	54,27
29.04.2025	20:59:03,074	4		54,27
			4	54,27
			4	54,27
29.04.2025	20:58:53,308	10		54,27
			10	54,27
			10	54,27
29.04.2025	20:58:25,782	20		54,27
			20	54,27
			20	54,27
29.04.2025	20:57:32,109	10		54,27
			10	54,27
			10	54,27
29.04.2025	20:54:52,257	22		54,27
			22	54,27
			22	54,27
29.04.2025	20:54:43,226	3		54,27
			3	54,27
			3	54,27
29.04.2025	20:53:00,049	400		54,27
			400	54,27
			400	54,27
29.04.2025	20:52:13,153	100		54,27
			100	54,27
			100	54,27
29.04.2025	20:51:09,309	1		54,17
			1	54,17
			1	54,17
29.04.2025	20:51:07,457	250		54,27
			250	54,27
			250	54,27
29.04.2025	20:50:33,787	20		54,27
			20	54,27
			20	54,27
29.04.2025	20:50:05,397	20		54,27
			20	54,27
			20	54,27
29.04.2025	20:49:16,301	20		54,27
			20	54,27
			20	54,27
29.04.2025	20:47:36,843	75		54,27
			75	54,27
			75	54,27
29.04.2025	20:45:40,441	155		54,27
			155	54,27
			155	54,27
29.04.2025	20:43:48,318	400		54,27
			400	54,27
			400	54,27
29.04.2025	20:43:38,622	400		54,28
			400	54,28
			400	54,28
29.04.2025	20:43:30,308	400		54,28
			50	54,28
			400	54,28
			350	54,28
29.04.2025	20:42:54,947	2		54,42
			2	54,42
			2	54,42
29.04.2025	20:42:03,177	120		54,42
			50	54,42
			50	54,42
			20	54,42
			120	54,42
29.04.2025	20:41:32,659	40		54,28
			40	54,28
			40	54,28
29.04.2025	20:40:30,655	550		54,28
			500	54,28
			437	54,28
			50	54,28
			10	54,28
			1	54,28
			2	54,28
			100	54,28
29.04.2025	20:31:51,650	400		54,27
			400	54,27
			400	54,27
29.04.2025	20:30:00,360	20		54,27
			20	54,27
			20	54,27
29.04.2025	20:29:32,579	3		54,14
			3	54,14
			3	54,14
29.04.2025	20:29:22,722	9		54,27
			9	54,27
			9	54,27
29.04.2025	20:29:15,592	240		54,27
			240	54,27
			240	54,27
29.04.2025	20:28:39,068	100		54,27
			100	54,27
			100	54,27
29.04.2025	20:25:51,563	46		54,27
			46	54,27
			46	54,27
29.04.2025	20:24:59,405	50		54,15
			50	54,15
			50	54,15
29.04.2025	20:22:09,688	5		54,27
			5	54,27
			5	54,27
29.04.2025	20:21:22,015	100		54,27
			100	54,27
			100	54,27
29.04.2025	20:15:03,988	19		54,27
			19	54,27
			19	54,27
29.04.2025	20:13:46,516	50		54,27
			50	54,27
			50	54,27
29.04.2025	20:11:39,957	4		54,27
			4	54,27
			4	54,27
29.04.2025	20:09:40,377	4		54,39
			4	54,39
			4	54,39
29.04.2025	20:08:39,755	15		54,38
			15	54,38
			15	54,38
29.04.2025	20:07:49,974	3		54,11
			3	54,11
			3	54,11
29.04.2025	20:07:27,007	15		54,40
			15	54,40
			15	54,40
29.04.2025	20:07:23,797	2		54,40
			2	54,40
			2	54,40
29.04.2025	20:06:54,472	183		54,41
			29	54,41
			154	54,41
			183	54,41
29.04.2025	20:05:23,228	2		54,41
			2	54,41
			2	54,41
29.04.2025	20:05:02,226	10		54,40
			10	54,40
			10	54,40
29.04.2025	20:04:18,141	5		54,40
			5	54,40
			5	54,40
29.04.2025	20:03:55,366	100		54,29
			40	54,29
			60	54,29
			100	54,29
29.04.2025	20:01:49,822	100		54,22
			100	54,22
			100	54,22
29.04.2025	20:01:37,132	2		54,23
			2	54,23
			2	54,23
29.04.2025	20:01:36,971	5		54,23
			5	54,23
			5	54,23
29.04.2025	20:01:02,581	75		54,22
			10	54,22
			75	54,22
			15	54,22
			50	54,22
29.04.2025	19:59:56,382	6		54,23
			6	54,23
			6	54,23
29.04.2025	19:59:32,315	1		54,23
			1	54,23
			1	54,23
29.04.2025	19:57:10,312	1		54,29
			1	54,29
			1	54,29
29.04.2025	19:55:15,665	440		54,10
			440	54,10
			340	54,10
			100	54,10
29.04.2025	19:55:08,183	460		54,11
			280	54,11
			20	54,11
			460	54,11
			10	54,11
			40	54,11
			50	54,11
			60	54,11
29.04.2025	19:54:36,727	1		54,39
			1	54,39
			1	54,39
29.04.2025	19:52:09,868	1		54,37
			1	54,37
			1	54,37
29.04.2025	19:51:10,012	770		54,30
			770	54,30
			770	54,30
29.04.2025	19:50:58,250	400		54,29
			400	54,29
			400	54,29
29.04.2025	19:50:54,800	15		54,29
			15	54,29
			15	54,29
29.04.2025	19:50:07,796	3		54,07
			3	54,07
			3	54,07
29.04.2025	19:49:50,005	530		54,25
			1	54,25
			530	54,25
			521	54,25
			8	54,25
29.04.2025	19:49:19,701	400		54,24
			400	54,24
			400	54,24
29.04.2025	19:47:38,418	100		54,24
			100	54,24
			100	54,24
29.04.2025	19:47:26,111	25		54,24
			25	54,24
			25	54,24
29.04.2025	19:45:49,298	48		54,16
			48	54,16
			48	54,16
29.04.2025	19:45:29,130	192		54,15
			48	54,15
			144	54,15
			192	54,15
29.04.2025	19:41:20,498	256		54,06
			256	54,06
			208	54,06
			48	54,06
29.04.2025	19:41:10,782	40		54,24
			40	54,24
			40	54,24
29.04.2025	19:39:48,352	1		54,24
			1	54,24
			1	54,24
29.04.2025	19:39:42,514	60		54,24
			60	54,24
			60	54,24
29.04.2025	19:39:01,364	1		54,24
			1	54,24
			1	54,24
29.04.2025	19:38:39,073	182		54,24
			182	54,24
			182	54,24
29.04.2025	19:38:08,302	8		54,06
			8	54,06
			8	54,06
29.04.2025	19:36:38,429	40		54,22
			40	54,22
			40	54,22
29.04.2025	19:36:14,530	10		54,24
			10	54,24
			10	54,24
29.04.2025	19:32:33,007	40		54,01
			40	54,01
			40	54,01
29.04.2025	19:31:03,137	3		54,01
			3	54,01
			3	54,01
29.04.2025	19:30:28,217	2		54,24
			2	54,24
			2	54,24
29.04.2025	19:29:34,607	150		54,01
			40	54,01
			150	54,01
			110	54,01
29.04.2025	19:28:03,808	100		54,24
			100	54,24
			100	54,24
29.04.2025	19:27:29,266	15		54,24
			15	54,24
			15	54,24
29.04.2025	19:27:27,956	5		54,24
			5	54,24
			5	54,24
29.04.2025	19:24:32,721	38		54,24
			38	54,24
			38	54,24
29.04.2025	19:24:13,934	620		54,09
			620	54,09
			620	54,09
29.04.2025	19:24:01,544	50		54,07
			50	54,07
			50	54,07
29.04.2025	19:23:58,285	110		54,04
			60	54,04
			110	54,04
			50	54,04
29.04.2025	19:23:50,117	40		54,08
			40	54,08
			40	54,08
29.04.2025	19:21:47,582	10		54,08
			10	54,08
			10	54,08
29.04.2025	19:20:54,448	250		53,95
			250	53,95
			90	53,95
			60	53,95
			50	53,95
			50	53,95
29.04.2025	19:20:18,429	5		54,08
			5	54,08
			5	54,08
29.04.2025	19:17:55,291	250		54,08
			250	54,08
			250	54,08
29.04.2025	19:17:55,089	75		54,08
			75	54,08
			75	54,08
29.04.2025	19:16:11,508	1		54,08
			1	54,08
			1	54,08
29.04.2025	19:13:24,662	265		54,05
			1	54,05
			265	54,05
			264	54,05
29.04.2025	19:12:44,923	230		54,04
			230	54,04
			230	54,04
29.04.2025	19:12:44,870	265		54,04
			265	54,04
			265	54,04
29.04.2025	19:12:28,228	40		53,95
			40	53,95
			40	53,95
29.04.2025	19:09:01,363	7		54,04
			7	54,04
			7	54,04
29.04.2025	19:08:28,774	13		54,04
			13	54,04
			13	54,04
29.04.2025	19:07:05,630	40		54,04
			40	54,04
			40	54,04
29.04.2025	19:06:12,821	375		54,04
			375	54,04
			60	54,04
			265	54,04
			50	54,04
29.04.2025	19:06:07,950	2		54,04
			2	54,04
			2	54,04
29.04.2025	19:05:01,922	2		54,04
			2	54,04
			2	54,04
29.04.2025	19:04:23,041	5		54,04
			5	54,04
			5	54,04
29.04.2025	19:03:47,844	150		53,98
			150	53,98
			150	53,98
29.04.2025	19:03:45,013	2 870		54,00
			50	54,00
			2 820	54,00
			2 600	54,00
			50	54,00
			60	54,00
			10	54,00
			50	54,00
			100	54,00
29.04.2025	19:03:30,227	450		54,01
			50	54,01
			400	54,01
			450	54,01
29.04.2025	19:02:25,189	2		54,01
			2	54,01
			2	54,01
29.04.2025	19:01:43,318	100		54,08
			50	54,08
			50	54,08
			100	54,08
29.04.2025	19:01:09,616	100		54,01
			100	54,01
			100	54,01
29.04.2025	19:01:04,942	2		54,08
			2	54,08
			2	54,08
29.04.2025	18:57:14,562	37		54,08
			37	54,08
			37	54,08
29.04.2025	18:57:08,084	3		54,01
			3	54,01
			3	54,01
29.04.2025	18:56:41,000	1		54,08
			1	54,08
			1	54,08
29.04.2025	18:55:47,190	25		54,08
			25	54,08
			25	54,08
29.04.2025	18:54:31,065	1		54,08
			1	54,08
			1	54,08
29.04.2025	18:54:09,321	28		54,08
			28	54,08
			28	54,08
29.04.2025	18:49:55,775	100		54,08
			100	54,08
			100	54,08
29.04.2025	18:48:55,711	50		54,02
			50	54,02
			50	54,02
29.04.2025	18:47:17,524	4		54,08
			4	54,08
			4	54,08
29.04.2025	18:45:57,821	3		54,08
			3	54,08
			3	54,08
29.04.2025	18:45:26,326	200		54,08
			50	54,08
			90	54,08
			60	54,08
			200	54,08
29.04.2025	18:44:19,045	200		54,01
			200	54,01
			200	54,01
29.04.2025	18:43:49,805	100		54,01
			100	54,01
			100	54,01
29.04.2025	18:43:31,604	25		54,08
			25	54,08
			25	54,08
29.04.2025	18:42:52,301	400		54,01
			400	54,01
			400	54,01
29.04.2025	18:42:42,459	1		54,08
			1	54,08
			1	54,08
29.04.2025	18:42:27,524	9		54,08
			9	54,08
			9	54,08
29.04.2025	18:42:01,297	10		54,08
			10	54,08
			10	54,08
29.04.2025	18:41:10,373	70		54,01
			70	54,01
			50	54,01
			20	54,01
29.04.2025	18:40:04,492	3		54,01
			3	54,01
			3	54,01
29.04.2025	18:39:56,880	85		54,08
			50	54,08
			35	54,08
			85	54,08
29.04.2025	18:39:42,302	5		54,08
			5	54,08
			5	54,08
29.04.2025	18:39:29,622	400		54,01
			400	54,01
			400	54,01
29.04.2025	18:37:18,706	400		54,01
			310	54,01
			400	54,01
			90	54,01
29.04.2025	18:33:34,607	86		54,08
			86	54,08
			86	54,08
29.04.2025	18:33:34,551	1		54,08
			1	54,08
			1	54,08
29.04.2025	18:33:04,016	200		54,08
			110	54,08
			90	54,08
			200	54,08
29.04.2025	18:32:45,839	1		54,08
			1	54,08
			1	54,08
29.04.2025	18:32:10,610	46		54,08
			46	54,08
			46	54,08
29.04.2025	18:31:49,556	35		54,08
			35	54,08
			35	54,08
29.04.2025	18:31:22,388	1		54,01
			1	54,01
			1	54,01
29.04.2025	18:27:59,962	200		54,01
			55	54,01
			200	54,01
			55	54,01
			90	54,01
29.04.2025	18:26:28,781	90		54,08
			90	54,08
			90	54,08
29.04.2025	18:26:09,678	10		54,08
			10	54,08
			10	54,08
29.04.2025	18:25:23,983	55		54,02
			55	54,02
			5	54,02
			50	54,02
29.04.2025	18:24:53,908	92		54,08
			92	54,08
			92	54,08
29.04.2025	18:22:24,378	5		54,08
			5	54,08
			5	54,08
29.04.2025	18:21:26,575	40		54,08
			40	54,08
			40	54,08
29.04.2025	18:19:23,746	2		54,08
			2	54,08
			2	54,08
29.04.2025	18:16:58,491	8		54,08
			8	54,08
			8	54,08
29.04.2025	18:16:41,121	350		54,08
			350	54,08
			350	54,08
29.04.2025	18:16:14,506	100		54,08
			55	54,08
			100	54,08
			45	54,08
29.04.2025	18:15:56,380	30		53,95
			30	53,95
			30	53,95
29.04.2025	18:15:43,088	25		54,08
			25	54,08
			25	54,08
29.04.2025	18:15:32,939	100		54,06
			100	54,06
			100	54,06
29.04.2025	18:13:24,292	200		53,96
			200	53,96
			100	53,96
			100	53,96
29.04.2025	18:13:13,757	3		53,95
			3	53,95
			3	53,95
29.04.2025	18:13:05,103	38		53,99
			38	53,99
			38	53,99
29.04.2025	18:11:23,163	100		54,08
			50	54,08
			100	54,08
			50	54,08
29.04.2025	18:10:22,988	20		54,08
			20	54,08
			20	54,08
29.04.2025	18:09:37,130	37		54,08
			37	54,08
			37	54,08
29.04.2025	18:07:34,282	100		54,00
			100	54,00
			100	54,00
29.04.2025	18:07:31,156	80		53,96
			80	53,96
			80	53,96
29.04.2025	18:07:19,143	100		53,96
			100	53,96
			100	53,96
29.04.2025	18:06:48,570	12		54,00
			12	54,00
			12	54,00
29.04.2025	18:06:46,823	4		54,00
			4	54,00
			4	54,00
29.04.2025	18:05:59,748	17		53,85
			17	53,85
			17	53,85
29.04.2025	18:05:03,782	20		53,85
			20	53,85
			20	53,85
29.04.2025	18:03:14,688	2		54,00
			2	54,00
			2	54,00
29.04.2025	18:01:37,659	3		53,83
			3	53,83
			3	53,83
29.04.2025	18:01:29,933	10		54,05
			10	54,05
			10	54,05
29.04.2025	18:01:29,471	110		53,84
			100	53,84
			10	53,84
			110	53,84
29.04.2025	18:01:16,417	40		54,05
			40	54,05
			40	54,05
29.04.2025	18:00:26,148	50		53,96
			50	53,96
			50	53,96
29.04.2025	18:00:16,637	92		53,99
			32	53,99
			60	53,99
			92	53,99
29.04.2025	18:00:05,932	70		53,99
			70	53,99
			50	53,99
			20	53,99
29.04.2025	17:58:38,917	1		53,99
			1	53,99
			1	53,99
29.04.2025	17:58:32,680	3		53,99
			3	53,99
			3	53,99
29.04.2025	17:58:28,899	30		53,99
			30	53,99
			30	53,99
29.04.2025	17:56:36,249	34		53,99
			34	53,99
			34	53,99
29.04.2025	17:55:52,340	9		54,01
			9	54,01
			9	54,01
29.04.2025	17:55:25,118	200		53,95
			40	53,95
			60	53,95
			100	53,95
			200	53,95
29.04.2025	17:54:27,980	100		53,84
			100	53,84
			14	53,84
			86	53,84
29.04.2025	17:54:03,701	386		53,85
			80	53,85
			40	53,85
			23	53,85
			243	53,85
			386	53,85
29.04.2025	17:53:25,034	10		54,04
			10	54,04
			10	54,04
29.04.2025	17:50:34,897	50		53,84
			50	53,84
			50	53,84
29.04.2025	17:50:29,309	10		54,04
			10	54,04
			10	54,04
29.04.2025	17:48:28,942	100		53,96
			100	53,96
			100	53,96
29.04.2025	17:48:00,069	110		53,95
			40	53,95
			70	53,95
			110	53,95
29.04.2025	17:46:54,336	61		53,84
			61	53,84
			61	53,84
29.04.2025	17:46:47,477	3		54,04
			3	54,04
			3	54,04
29.04.2025	17:46:32,360	19		53,99
			19	53,99
			19	53,99
29.04.2025	17:46:06,507	10		54,04
			10	54,04
			10	54,04
29.04.2025	17:46:05,988	18		54,04
			18	54,04
			18	54,04
29.04.2025	17:45:53,946	4		54,04
			4	54,04
			4	54,04
29.04.2025	17:45:40,295	3		53,82
			3	53,82
			3	53,82
29.04.2025	17:45:33,958	60		53,82
			60	53,82
			60	53,82
29.04.2025	17:45:29,578	500		53,82
			500	53,82
			400	53,82
			100	53,82
29.04.2025	17:45:29,477	280		53,85
			40	53,85
			190	53,85
			50	53,85
			280	53,85
29.04.2025	17:45:24,541	100		54,08
			100	54,08
			100	54,08
29.04.2025	17:44:10,184	200		54,08
			200	54,08
			200	54,08
29.04.2025	17:44:07,325	100		54,08
			50	54,08
			50	54,08
			100	54,08
29.04.2025	17:42:14,606	9		54,08
			9	54,08
			9	54,08
29.04.2025	17:42:13,085	150		54,08
			150	54,08
			100	54,08
			50	54,08
29.04.2025	17:41:48,606	2		53,83
			2	53,83
			2	53,83
29.04.2025	17:41:08,638	100		54,06
			100	54,06
			100	54,06
29.04.2025	17:41:05,154	50		54,04
			50	54,04
			50	54,04
29.04.2025	17:40:08,028	184		54,08
			134	54,08
			184	54,08
			50	54,08
29.04.2025	17:39:17,972	230		53,79
			230	53,79
			180	53,79
			50	53,79
29.04.2025	17:36:28,881	300		53,96
			300	53,96
			300	53,96
29.04.2025	17:36:28,547	300		53,96
			300	53,96
			300	53,96
29.04.2025	17:36:28,208	290		53,96
			54	53,96
			50	53,96
			60	53,96
			126	53,96
			290	53,96
29.04.2025	17:36:27,866	19		53,96
			19	53,96
			19	53,96
29.04.2025	17:34:14,996	1		54,08
			1	54,08
			1	54,08
29.04.2025	17:34:02,212	3		54,19
			3	54,19
			3	54,19
29.04.2025	17:33:25,822	100		54,19
			100	54,19
			100	54,19
29.04.2025	17:33:04,476	40		54,19
			40	54,19
			40	54,19
29.04.2025	17:32:52,154	20		54,19
			20	54,19
			20	54,19
29.04.2025	17:31:43,481	100		54,25
			100	54,25
			100	54,25
29.04.2025	17:31:34,363	10		54,25
			10	54,25
			10	54,25
29.04.2025	17:31:11,191	4		54,25
			4	54,25
			4	54,25
29.04.2025	17:29:59,711	90		54,10
			15	54,10
			90	54,10
			75	54,10
29.04.2025	17:29:40,146	20		54,13
			20	54,13
			20	54,13
29.04.2025	17:29:24,616	2		54,14
			2	54,14
			2	54,14
29.04.2025	17:29:04,001	500		54,10
			500	54,10
			500	54,10
29.04.2025	17:29:03,561	350		54,10
			350	54,10
			350	54,10
29.04.2025	17:28:22,274	40		54,04
			40	54,04
			40	54,04
29.04.2025	17:27:21,023	50		54,10
			50	54,10
			50	54,10
29.04.2025	17:27:08,364	600		54,10
			600	54,10
			600	54,10
29.04.2025	17:27:01,664	100		54,07
			100	54,07
			100	54,07
29.04.2025	17:26:48,958	100		54,05
			100	54,05
			100	54,05
29.04.2025	17:26:29,762	100		54,03
			100	54,03
			100	54,03
29.04.2025	17:26:29,234	200		54,02
			200	54,02
			200	54,02
29.04.2025	17:25:20,150	3		54,00
			3	54,00
			3	54,00
29.04.2025	17:25:08,788	120		53,97
			120	53,97
			120	53,97
29.04.2025	17:24:54,677	153		54,00
			15	54,00
			153	54,00
			138	54,00
29.04.2025	17:24:51,520	50		53,99
			50	53,99
			50	53,99
29.04.2025	17:24:35,305	375		53,96
			375	53,96
			375	53,96
29.04.2025	17:24:04,273	174		53,90
			174	53,90
			174	53,90
29.04.2025	17:23:53,037	65		53,90
			65	53,90
			65	53,90
29.04.2025	17:22:39,530	25		53,86
			25	53,86
			25	53,86
29.04.2025	17:21:53,157	400		53,85
			400	53,85
			400	53,85
29.04.2025	17:21:19,080	56		53,86
			56	53,86
			56	53,86
29.04.2025	17:20:57,760	100		53,86
			100	53,86
			100	53,86
29.04.2025	17:20:56,413	10		53,86
			10	53,86
			10	53,86
29.04.2025	17:20:25,343	100		53,84
			100	53,84
			100	53,84
29.04.2025	17:20:15,284	557		53,85
			557	53,85
			557	53,85
29.04.2025	17:20:14,364	600		53,85
			157	53,85
			443	53,85
			600	53,85
29.04.2025	17:20:04,365	400		53,84
			400	53,84
			400	53,84
29.04.2025	17:19:15,076	100		53,80
			100	53,80
			100	53,80
29.04.2025	17:18:54,612	25		53,76
			25	53,76
			25	53,76
29.04.2025	17:18:52,316	45		53,74
			45	53,74
			45	53,74
29.04.2025	17:18:38,861	600		53,73
			600	53,73
			600	53,73
29.04.2025	17:18:05,988	50		53,74
			50	53,74
			50	53,74
29.04.2025	17:16:52,997	100		53,77
			100	53,77
			100	53,77
29.04.2025	17:14:47,684	19		53,68
			19	53,68
			19	53,68
29.04.2025	17:14:44,526	1		53,66
			1	53,66
			1	53,66
29.04.2025	17:14:28,340	600		53,64
			600	53,64
			600	53,64
29.04.2025	17:14:23,975	100		53,65
			100	53,65
			100	53,65
29.04.2025	17:14:19,000	100		53,65
			100	53,65
			100	53,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung