Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1852
1445
488,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:59:05,265 | 10 | 488,00 | |
10 | 488,00 | |||
5 | 488,00 | |||
5 | 488,00 | |||
26.07.2024 | 21:58:56,914 | 7 | 490,00 | |
7 | 490,00 | |||
7 | 490,00 | |||
26.07.2024 | 21:58:13,970 | 12 | 490,00 | |
12 | 490,00 | |||
12 | 490,00 | |||
26.07.2024 | 21:57:38,972 | 5 | 489,10 | |
5 | 489,10 | |||
5 | 489,10 | |||
26.07.2024 | 21:57:15,843 | 45 | 488,10 | |
45 | 488,10 | |||
45 | 488,10 | |||
26.07.2024 | 21:53:58,003 | 70 | 488,10 | |
70 | 488,10 | |||
65 | 488,10 | |||
5 | 488,10 | |||
26.07.2024 | 21:52:13,133 | 20 | 488,50 | |
20 | 488,50 | |||
20 | 488,50 | |||
26.07.2024 | 21:52:10,131 | 40 | 488,60 | |
40 | 488,60 | |||
40 | 488,60 | |||
26.07.2024 | 21:52:05,609 | 270 | 488,70 | |
70 | 488,70 | |||
100 | 488,70 | |||
100 | 488,70 | |||
204 | 488,70 | |||
66 | 488,70 | |||
26.07.2024 | 21:52:00,551 | 100 | 488,80 | |
100 | 488,80 | |||
100 | 488,80 | |||
26.07.2024 | 21:51:41,037 | 100 | 488,80 | |
100 | 488,80 | |||
100 | 488,80 | |||
26.07.2024 | 21:51:05,254 | 19 | 489,80 | |
19 | 489,80 | |||
19 | 489,80 | |||
26.07.2024 | 21:46:56,836 | 2 | 488,80 | |
2 | 488,80 | |||
2 | 488,80 | |||
26.07.2024 | 21:46:10,138 | 5 | 488,80 | |
5 | 488,80 | |||
5 | 488,80 | |||
26.07.2024 | 21:43:21,178 | 2 | 488,80 | |
2 | 488,80 | |||
2 | 488,80 | |||
26.07.2024 | 21:32:01,893 | 140 | 489,00 | |
140 | 489,00 | |||
140 | 489,00 | |||
26.07.2024 | 21:29:16,182 | 60 | 489,00 | |
60 | 489,00 | |||
60 | 489,00 | |||
26.07.2024 | 21:26:16,952 | 32 | 488,90 | |
32 | 488,90 | |||
32 | 488,90 | |||
26.07.2024 | 21:24:07,081 | 23 | 488,90 | |
3 | 488,90 | |||
20 | 488,90 | |||
23 | 488,90 | |||
26.07.2024 | 21:21:34,158 | 7 | 488,30 | |
7 | 488,30 | |||
7 | 488,30 | |||
26.07.2024 | 21:18:52,045 | 8 | 488,70 | |
8 | 488,70 | |||
8 | 488,70 | |||
26.07.2024 | 21:15:18,845 | 1 | 488,10 | |
1 | 488,10 | |||
1 | 488,10 | |||
26.07.2024 | 21:14:00,423 | 15 | 488,30 | |
15 | 488,30 | |||
7 | 488,30 | |||
8 | 488,30 | |||
26.07.2024 | 21:13:48,385 | 20 | 488,80 | |
20 | 488,80 | |||
20 | 488,80 | |||
26.07.2024 | 21:12:48,251 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 21:05:50,944 | 7 | 488,90 | |
7 | 488,90 | |||
7 | 488,90 | |||
26.07.2024 | 21:03:51,274 | 10 | 488,90 | |
10 | 488,90 | |||
10 | 488,90 | |||
26.07.2024 | 20:58:47,169 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 20:57:26,010 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 20:48:06,311 | 17 | 488,90 | |
17 | 488,90 | |||
17 | 488,90 | |||
26.07.2024 | 20:46:11,823 | 18 | 488,90 | |
13 | 488,90 | |||
18 | 488,90 | |||
5 | 488,90 | |||
26.07.2024 | 20:44:21,838 | 1 | 488,10 | |
1 | 488,10 | |||
1 | 488,10 | |||
26.07.2024 | 20:40:08,145 | 10 | 488,50 | |
5 | 488,50 | |||
5 | 488,50 | |||
10 | 488,50 | |||
26.07.2024 | 20:36:43,457 | 40 | 488,90 | |
40 | 488,90 | |||
40 | 488,90 | |||
26.07.2024 | 20:34:01,776 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 20:29:59,795 | 4 | 488,90 | |
4 | 488,90 | |||
4 | 488,90 | |||
26.07.2024 | 20:26:46,033 | 20 | 488,90 | |
20 | 488,90 | |||
20 | 488,90 | |||
26.07.2024 | 20:26:30,072 | 100 | 488,90 | |
100 | 488,90 | |||
100 | 488,90 | |||
26.07.2024 | 20:23:32,582 | 5 | 488,40 | |
5 | 488,40 | |||
5 | 488,40 | |||
26.07.2024 | 20:14:16,871 | 2 | 488,10 | |
2 | 488,10 | |||
2 | 488,10 | |||
26.07.2024 | 20:14:10,460 | 215 | 488,00 | |
215 | 488,00 | |||
15 | 488,00 | |||
200 | 488,00 | |||
26.07.2024 | 20:13:22,699 | 60 | 487,90 | |
60 | 487,90 | |||
40 | 487,90 | |||
20 | 487,90 | |||
26.07.2024 | 20:12:41,272 | 1 | 488,00 | |
1 | 488,00 | |||
1 | 488,00 | |||
26.07.2024 | 20:12:25,061 | 1 | 487,60 | |
1 | 487,60 | |||
1 | 487,60 | |||
26.07.2024 | 20:12:08,882 | 3 | 488,00 | |
3 | 488,00 | |||
3 | 488,00 | |||
26.07.2024 | 20:11:37,382 | 10 | 487,90 | |
10 | 487,90 | |||
10 | 487,90 | |||
26.07.2024 | 20:10:24,261 | 5 | 488,90 | |
5 | 488,90 | |||
2 | 488,90 | |||
2 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 20:04:24,065 | 1 | 487,60 | |
1 | 487,60 | |||
1 | 487,60 | |||
26.07.2024 | 20:03:54,817 | 180 | 487,60 | |
100 | 487,60 | |||
80 | 487,60 | |||
180 | 487,60 | |||
26.07.2024 | 20:03:48,285 | 120 | 487,70 | |
120 | 487,70 | |||
20 | 487,70 | |||
100 | 487,70 | |||
26.07.2024 | 19:57:29,672 | 4 | 487,70 | |
1 | 487,70 | |||
3 | 487,70 | |||
4 | 487,70 | |||
26.07.2024 | 19:43:37,546 | 1 | 488,50 | |
1 | 488,50 | |||
1 | 488,50 | |||
26.07.2024 | 19:41:49,447 | 100 | 487,70 | |
100 | 487,70 | |||
100 | 487,70 | |||
26.07.2024 | 19:41:41,363 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 19:41:38,349 | 100 | 487,70 | |
15 | 487,70 | |||
75 | 487,70 | |||
10 | 487,70 | |||
100 | 487,70 | |||
26.07.2024 | 19:41:30,471 | 1 | 487,70 | |
1 | 487,70 | |||
1 | 487,70 | |||
26.07.2024 | 19:40:30,983 | 81 | 488,90 | |
81 | 488,90 | |||
81 | 488,90 | |||
26.07.2024 | 19:38:23,003 | 1 | 487,70 | |
1 | 487,70 | |||
1 | 487,70 | |||
26.07.2024 | 19:37:29,316 | 3 | 487,70 | |
1 | 487,70 | |||
2 | 487,70 | |||
3 | 487,70 | |||
26.07.2024 | 19:33:08,769 | 10 | 488,50 | |
10 | 488,50 | |||
10 | 488,50 | |||
26.07.2024 | 19:32:55,328 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 19:30:38,761 | 4 | 488,90 | |
4 | 488,90 | |||
2 | 488,90 | |||
2 | 488,90 | |||
26.07.2024 | 19:27:10,944 | 3 | 487,70 | |
3 | 487,70 | |||
3 | 487,70 | |||
26.07.2024 | 19:26:39,747 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 19:26:20,076 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 19:25:32,106 | 4 | 487,70 | |
4 | 487,70 | |||
4 | 487,70 | |||
26.07.2024 | 19:25:21,351 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 19:25:07,727 | 7 | 487,70 | |
7 | 487,70 | |||
7 | 487,70 | |||
26.07.2024 | 19:25:00,515 | 40 | 488,40 | |
40 | 488,40 | |||
8 | 488,40 | |||
17 | 488,40 | |||
15 | 488,40 | |||
26.07.2024 | 19:24:00,390 | 100 | 487,70 | |
100 | 487,70 | |||
90 | 487,70 | |||
2 | 487,70 | |||
8 | 487,70 | |||
26.07.2024 | 19:21:43,525 | 43 | 488,40 | |
8 | 488,40 | |||
25 | 488,40 | |||
43 | 488,40 | |||
10 | 488,40 | |||
26.07.2024 | 19:20:58,864 | 37 | 487,70 | |
37 | 487,70 | |||
27 | 487,70 | |||
10 | 487,70 | |||
26.07.2024 | 19:20:53,125 | 63 | 487,90 | |
15 | 487,90 | |||
40 | 487,90 | |||
8 | 487,90 | |||
63 | 487,90 | |||
26.07.2024 | 19:19:47,635 | 2 | 488,90 | |
2 | 488,90 | |||
2 | 488,90 | |||
26.07.2024 | 19:18:42,985 | 40 | 488,90 | |
40 | 488,90 | |||
40 | 488,90 | |||
26.07.2024 | 19:17:17,704 | 30 | 488,90 | |
30 | 488,90 | |||
30 | 488,90 | |||
26.07.2024 | 19:17:03,173 | 50 | 488,90 | |
50 | 488,90 | |||
50 | 488,90 | |||
26.07.2024 | 19:16:23,238 | 50 | 488,90 | |
50 | 488,90 | |||
15 | 488,90 | |||
35 | 488,90 | |||
26.07.2024 | 19:16:02,337 | 1 | 487,70 | |
1 | 487,70 | |||
1 | 487,70 | |||
26.07.2024 | 19:15:46,952 | 40 | 488,60 | |
8 | 488,60 | |||
40 | 488,60 | |||
21 | 488,60 | |||
10 | 488,60 | |||
1 | 488,60 | |||
26.07.2024 | 19:14:16,594 | 87 | 487,70 | |
72 | 487,70 | |||
5 | 487,70 | |||
87 | 487,70 | |||
10 | 487,70 | |||
26.07.2024 | 19:14:09,318 | 63 | 487,90 | |
8 | 487,90 | |||
15 | 487,90 | |||
63 | 487,90 | |||
40 | 487,90 | |||
26.07.2024 | 19:13:06,760 | 3 | 487,90 | |
3 | 487,90 | |||
3 | 487,90 | |||
26.07.2024 | 19:13:04,930 | 3 | 488,90 | |
3 | 488,90 | |||
3 | 488,90 | |||
26.07.2024 | 19:12:56,254 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 19:12:47,434 | 1 | 487,90 | |
1 | 487,90 | |||
1 | 487,90 | |||
26.07.2024 | 19:06:04,067 | 20 | 488,90 | |
20 | 488,90 | |||
20 | 488,90 | |||
26.07.2024 | 19:05:53,885 | 7 | 488,90 | |
7 | 488,90 | |||
7 | 488,90 | |||
26.07.2024 | 19:04:47,942 | 10 | 488,90 | |
10 | 488,90 | |||
10 | 488,90 | |||
26.07.2024 | 19:03:02,968 | 2 | 488,90 | |
2 | 488,90 | |||
2 | 488,90 | |||
26.07.2024 | 19:00:57,642 | 50 | 488,90 | |
50 | 488,90 | |||
15 | 488,90 | |||
35 | 488,90 | |||
26.07.2024 | 19:00:46,239 | 40 | 488,50 | |
22 | 488,50 | |||
8 | 488,50 | |||
40 | 488,50 | |||
10 | 488,50 | |||
26.07.2024 | 18:59:21,749 | 2 | 487,70 | |
2 | 487,70 | |||
2 | 487,70 | |||
26.07.2024 | 18:55:57,144 | 3 | 488,90 | |
3 | 488,90 | |||
3 | 488,90 | |||
26.07.2024 | 18:54:09,856 | 40 | 488,60 | |
28 | 488,60 | |||
12 | 488,60 | |||
40 | 488,60 | |||
26.07.2024 | 18:54:07,001 | 8 | 487,80 | |
8 | 487,80 | |||
8 | 487,80 | |||
26.07.2024 | 18:53:32,099 | 15 | 487,80 | |
15 | 487,80 | |||
15 | 487,80 | |||
26.07.2024 | 18:53:16,553 | 8 | 488,40 | |
8 | 488,40 | |||
8 | 488,40 | |||
26.07.2024 | 18:52:33,480 | 10 | 487,70 | |
10 | 487,70 | |||
2 | 487,70 | |||
8 | 487,70 | |||
26.07.2024 | 18:51:18,933 | 5 | 488,90 | |
5 | 488,90 | |||
5 | 488,90 | |||
26.07.2024 | 18:49:40,991 | 3 | 488,50 | |
3 | 488,50 | |||
3 | 488,50 | |||
26.07.2024 | 18:49:37,773 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 18:48:56,976 | 10 | 488,50 | |
10 | 488,50 | |||
5 | 488,50 | |||
5 | 488,50 | |||
26.07.2024 | 18:46:18,169 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 18:45:36,191 | 10 | 488,90 | |
10 | 488,90 | |||
10 | 488,90 | |||
26.07.2024 | 18:44:52,473 | 1 | 488,50 | |
1 | 488,50 | |||
1 | 488,50 | |||
26.07.2024 | 18:42:02,347 | 6 | 488,40 | |
6 | 488,40 | |||
6 | 488,40 | |||
26.07.2024 | 18:41:05,350 | 50 | 488,90 | |
6 | 488,90 | |||
50 | 488,90 | |||
44 | 488,90 | |||
26.07.2024 | 18:40:46,684 | 50 | 488,90 | |
50 | 488,90 | |||
50 | 488,90 | |||
26.07.2024 | 18:40:43,916 | 45 | 488,90 | |
45 | 488,90 | |||
45 | 488,90 | |||
26.07.2024 | 18:40:12,108 | 15 | 488,90 | |
15 | 488,90 | |||
15 | 488,90 | |||
26.07.2024 | 18:39:58,891 | 50 | 488,90 | |
50 | 488,90 | |||
50 | 488,90 | |||
26.07.2024 | 18:39:51,236 | 15 | 488,90 | |
15 | 488,90 | |||
15 | 488,90 | |||
26.07.2024 | 18:39:41,319 | 50 | 488,90 | |
50 | 488,90 | |||
5 | 488,90 | |||
45 | 488,90 | |||
26.07.2024 | 18:39:04,856 | 1 | 488,90 | |
1 | 488,90 | |||
1 | 488,90 | |||
26.07.2024 | 18:38:55,654 | 50 | 488,90 | |
20 | 488,90 | |||
22 | 488,90 | |||
8 | 488,90 | |||
50 | 488,90 | |||
26.07.2024 | 18:36:24,526 | 5 | 487,70 | |
5 | 487,70 | |||
5 | 487,70 | |||
26.07.2024 | 18:34:11,245 | 213 | 488,00 | |
213 | 488,00 | |||
213 | 488,00 | |||
26.07.2024 | 18:34:05,383 | 50 | 488,90 | |
50 | 488,90 | |||
50 | 488,90 | |||
26.07.2024 | 18:34:04,678 | 20 | 488,90 | |
20 | 488,90 | |||
5 | 488,90 | |||
15 | 488,90 | |||
26.07.2024 | 18:33:11,664 | 50 | 487,60 | |
50 | 487,60 | |||
50 | 487,60 | |||
26.07.2024 | 18:32:42,617 | 50 | 488,90 | |
50 | 488,90 | |||
30 | 488,90 | |||
20 | 488,90 | |||
26.07.2024 | 18:32:38,064 | 15 | 487,90 | |
15 | 487,90 | |||
15 | 487,90 | |||
26.07.2024 | 18:32:16,164 | 40 | 488,50 | |
40 | 488,50 | |||
40 | 488,50 | |||
26.07.2024 | 18:31:32,363 | 50 | 487,60 | |
50 | 487,60 | |||
50 | 487,60 | |||
26.07.2024 | 18:31:06,374 | 5 | 488,20 | |
5 | 488,20 | |||
5 | 488,20 | |||
26.07.2024 | 18:31:02,170 | 50 | 488,90 | |
50 | 488,90 | |||
50 | 488,90 | |||
26.07.2024 | 18:31:01,998 | 5 | 488,20 | |
5 | 488,20 | |||
5 | 488,20 | |||
26.07.2024 | 18:30:38,678 | 50 | 488,00 | |
20 | 488,00 | |||
50 | 488,00 | |||
30 | 488,00 | |||
26.07.2024 | 18:30:22,249 | 50 | 488,90 | |
20 | 488,90 | |||
50 | 488,90 | |||
22 | 488,90 | |||
8 | 488,90 | |||
26.07.2024 | 18:30:08,750 | 40 | 488,50 | |
40 | 488,50 | |||
25 | 488,50 | |||
15 | 488,50 | |||
26.07.2024 | 18:30:00,770 | 22 | 488,50 | |
15 | 488,50 | |||
22 | 488,50 | |||
7 | 488,50 | |||
26.07.2024 | 18:28:24,101 | 50 | 487,90 | |
8 | 487,90 | |||
42 | 487,90 | |||
50 | 487,90 | |||
26.07.2024 | 18:23:17,857 | 12 | 488,70 | |
12 | 488,70 | |||
12 | 488,70 | |||
26.07.2024 | 18:23:15,398 | 40 | 488,40 | |
40 | 488,40 | |||
40 | 488,40 | |||
26.07.2024 | 18:22:37,801 | 3 | 487,70 | |
3 | 487,70 | |||
3 | 487,70 | |||
26.07.2024 | 18:22:07,769 | 40 | 487,90 | |
40 | 487,90 | |||
40 | 487,90 | |||
26.07.2024 | 18:20:15,630 | 50 | 487,80 | |
15 | 487,80 | |||
35 | 487,80 | |||
50 | 487,80 | |||
26.07.2024 | 18:15:12,271 | 20 | 488,00 | |
20 | 488,00 | |||
20 | 488,00 | |||
26.07.2024 | 18:14:12,525 | 10 | 489,30 | |
10 | 489,30 | |||
10 | 489,30 | |||
26.07.2024 | 18:13:07,641 | 13 | 489,30 | |
13 | 489,30 | |||
13 | 489,30 | |||
26.07.2024 | 18:11:24,178 | 20 | 488,40 | |
20 | 488,40 | |||
20 | 488,40 | |||
26.07.2024 | 18:11:16,726 | 50 | 488,60 | |
50 | 488,60 | |||
50 | 488,60 | |||
26.07.2024 | 18:10:57,447 | 51 | 489,00 | |
1 | 489,00 | |||
51 | 489,00 | |||
50 | 489,00 | |||
26.07.2024 | 18:10:46,187 | 50 | 489,30 | |
50 | 489,30 | |||
50 | 489,30 | |||
26.07.2024 | 18:10:42,225 | 50 | 489,30 | |
10 | 489,30 | |||
40 | 489,30 | |||
50 | 489,30 | |||
26.07.2024 | 18:10:12,989 | 4 | 489,20 | |
4 | 489,20 | |||
4 | 489,20 | |||
26.07.2024 | 18:08:30,718 | 11 | 490,10 | |
11 | 490,10 | |||
1 | 490,10 | |||
10 | 490,10 | |||
26.07.2024 | 18:08:06,094 | 1 | 490,10 | |
1 | 490,10 | |||
1 | 490,10 | |||
26.07.2024 | 18:07:44,828 | 5 | 490,10 | |
5 | 490,10 | |||
5 | 490,10 | |||
26.07.2024 | 18:06:21,018 | 2 | 489,20 | |
2 | 489,20 | |||
2 | 489,20 | |||
26.07.2024 | 18:05:38,577 | 50 | 489,10 | |
50 | 489,10 | |||
50 | 489,10 | |||
26.07.2024 | 18:04:34,491 | 50 | 489,10 | |
50 | 489,10 | |||
50 | 489,10 | |||
26.07.2024 | 18:04:27,129 | 50 | 489,10 | |
10 | 489,10 | |||
40 | 489,10 | |||
50 | 489,10 | |||
26.07.2024 | 18:02:31,371 | 1 | 490,10 | |
1 | 490,10 | |||
1 | 490,10 | |||
26.07.2024 | 18:01:43,558 | 6 | 489,10 | |
6 | 489,10 | |||
6 | 489,10 | |||
26.07.2024 | 18:01:41,075 | 3 | 489,10 | |
3 | 489,10 | |||
3 | 489,10 | |||
26.07.2024 | 18:01:14,020 | 1 | 490,10 | |
1 | 490,10 | |||
1 | 490,10 | |||
26.07.2024 | 18:00:40,759 | 357 | 489,10 | |
357 | 489,10 | |||
357 | 489,10 | |||
26.07.2024 | 18:00:40,134 | 20 | 489,10 | |
20 | 489,10 | |||
10 | 489,10 | |||
10 | 489,10 | |||
26.07.2024 | 17:59:56,336 | 73 | 489,10 | |
73 | 489,10 | |||
50 | 489,10 | |||
8 | 489,10 | |||
15 | 489,10 | |||
26.07.2024 | 17:56:50,063 | 1 | 489,60 | |
1 | 489,60 | |||
1 | 489,60 | |||
26.07.2024 | 17:55:37,977 | 9 | 489,90 | |
9 | 489,90 | |||
9 | 489,90 | |||
26.07.2024 | 17:53:40,718 | 40 | 489,90 | |
40 | 489,90 | |||
40 | 489,90 | |||
26.07.2024 | 17:52:41,175 | 50 | 490,00 | |
28 | 490,00 | |||
50 | 490,00 | |||
11 | 490,00 | |||
11 | 490,00 | |||
26.07.2024 | 17:52:20,495 | 78 | 489,90 | |
78 | 489,90 | |||
8 | 489,90 | |||
15 | 489,90 | |||
50 | 489,90 | |||
5 | 489,90 | |||
26.07.2024 | 17:51:36,120 | 1 | 489,90 | |
1 | 489,90 | |||
1 | 489,90 | |||
26.07.2024 | 17:49:43,654 | 100 | 489,20 | |
100 | 489,20 | |||
70 | 489,20 | |||
30 | 489,20 | |||
26.07.2024 | 17:49:34,310 | 50 | 489,10 | |
50 | 489,10 | |||
50 | 489,10 | |||
26.07.2024 | 17:49:34,210 | 50 | 489,10 | |
50 | 489,10 | |||
50 | 489,10 | |||
26.07.2024 | 17:49:23,319 | 20 | 488,50 | |
15 | 488,50 | |||
20 | 488,50 | |||
5 | 488,50 | |||
26.07.2024 | 17:47:51,180 | 22 | 489,10 | |
22 | 489,10 | |||
22 | 489,10 | |||
26.07.2024 | 17:47:50,437 | 4 | 489,10 | |
4 | 489,10 | |||
4 | 489,10 | |||
26.07.2024 | 17:47:27,008 | 15 | 488,50 | |
8 | 488,50 | |||
15 | 488,50 | |||
7 | 488,50 | |||
26.07.2024 | 17:46:17,255 | 2 | 488,90 | |
2 | 488,90 | |||
2 | 488,90 | |||
26.07.2024 | 17:45:49,614 | 1 | 489,10 | |
1 | 489,10 | |||
1 | 489,10 | |||
26.07.2024 | 17:44:21,273 | 1 | 488,50 | |
1 | 488,50 | |||
1 | 488,50 | |||
26.07.2024 | 17:44:05,842 | 8 | 488,30 | |
8 | 488,30 | |||
8 | 488,30 | |||
26.07.2024 | 17:43:27,214 | 20 | 489,10 | |
20 | 489,10 | |||
15 | 489,10 | |||
5 | 489,10 | |||
26.07.2024 | 17:42:38,075 | 1 | 489,10 | |
1 | 489,10 | |||
1 | 489,10 | |||
26.07.2024 | 17:41:34,006 | 2 | 488,50 | |
2 | 488,50 | |||
2 | 488,50 | |||
26.07.2024 | 17:41:21,534 | 20 | 489,10 | |
20 | 489,10 | |||
20 | 489,10 | |||
26.07.2024 | 17:40:59,626 | 13 | 488,30 | |
13 | 488,30 | |||
13 | 488,30 | |||
26.07.2024 | 17:40:49,876 | 30 | 488,20 | |
30 | 488,20 | |||
15 | 488,20 | |||
15 | 488,20 | |||
26.07.2024 | 17:37:59,637 | 10 | 489,10 | |
10 | 489,10 | |||
10 | 489,10 | |||
26.07.2024 | 17:37:13,288 | 40 | 489,10 | |
40 | 489,10 | |||
40 | 489,10 | |||
26.07.2024 | 17:36:42,268 | 1 | 489,10 | |
1 | 489,10 | |||
1 | 489,10 | |||
26.07.2024 | 17:36:35,867 | 20 | 488,00 | |
20 | 488,00 | |||
20 | 488,00 | |||
26.07.2024 | 17:27:14,369 | 36 | 489,10 | |
36 | 489,10 | |||
36 | 489,10 | |||
26.07.2024 | 17:26:48,503 | 14 | 489,00 | |
14 | 489,00 | |||
14 | 489,00 | |||
26.07.2024 | 17:26:40,449 | 5 | 489,10 | |
5 | 489,10 | |||
5 | 489,10 | |||
26.07.2024 | 17:25:11,161 | 3 | 489,20 | |
3 | 489,20 | |||
3 | 489,20 | |||
26.07.2024 | 17:24:42,172 | 1 | 489,60 | |
1 | 489,60 | |||
1 | 489,60 | |||
26.07.2024 | 17:24:33,037 | 5 | 489,60 | |
5 | 489,60 | |||
5 | 489,60 | |||
26.07.2024 | 17:22:19,446 | 3 | 489,50 | |
3 | 489,50 | |||
3 | 489,50 | |||
26.07.2024 | 17:22:15,550 | 30 | 489,60 | |
30 | 489,60 | |||
30 | 489,60 | |||
26.07.2024 | 17:21:38,376 | 100 | 489,40 | |
100 | 489,40 | |||
100 | 489,40 | |||
26.07.2024 | 17:21:24,810 | 1 | 489,80 | |
1 | 489,80 | |||
1 | 489,80 | |||
26.07.2024 | 17:21:13,319 | 2 | 489,60 | |
2 | 489,60 | |||
2 | 489,60 | |||
26.07.2024 | 17:20:02,722 | 26 | 489,20 | |
26 | 489,20 | |||
26 | 489,20 | |||
26.07.2024 | 17:20:02,482 | 80 | 489,20 | |
80 | 489,20 | |||
50 | 489,20 | |||
30 | 489,20 | |||
26.07.2024 | 17:19:55,984 | 40 | 489,20 | |
40 | 489,20 | |||
40 | 489,20 | |||
26.07.2024 | 17:19:35,952 | 6 | 489,30 | |
6 | 489,30 | |||
6 | 489,30 | |||
26.07.2024 | 17:18:07,758 | 50 | 489,80 | |
50 | 489,80 | |||
50 | 489,80 | |||
26.07.2024 | 17:16:23,735 | 20 | 489,40 | |
20 | 489,40 | |||
20 | 489,40 | |||
26.07.2024 | 17:15:40,028 | 5 | 489,20 | |
5 | 489,20 | |||
5 | 489,20 | |||
26.07.2024 | 17:15:24,176 | 100 | 489,20 | |
100 | 489,20 | |||
100 | 489,20 | |||
26.07.2024 | 17:15:23,137 | 3 | 489,50 | |
3 | 489,50 | |||
3 | 489,50 | |||
26.07.2024 | 17:13:43,837 | 10 | 489,10 | |
10 | 489,10 | |||
10 | 489,10 | |||
26.07.2024 | 17:12:58,764 | 20 | 489,10 | |
20 | 489,10 | |||
20 | 489,10 | |||
26.07.2024 | 17:12:58,490 | 40 | 489,10 | |
40 | 489,10 | |||
40 | 489,10 | |||
26.07.2024 | 17:12:54,032 | 40 | 489,10 | |
40 | 489,10 | |||
40 | 489,10 | |||
26.07.2024 | 17:12:52,680 | 40 | 489,10 | |
40 | 489,10 | |||
40 | 489,10 | |||
26.07.2024 | 17:12:49,659 | 40 | 489,10 | |
40 | 489,10 | |||
40 | 489,10 | |||
26.07.2024 | 17:12:43,968 | 4 | 489,10 | |
4 | 489,10 | |||
4 | 489,10 | |||
26.07.2024 | 17:12:24,962 | 10 | 489,70 | |
10 | 489,70 | |||
10 | 489,70 | |||
26.07.2024 | 17:12:00,246 | 15 | 489,60 | |
15 | 489,60 | |||
15 | 489,60 | |||
26.07.2024 | 17:11:42,836 | 20 | 489,50 | |
20 | 489,50 | |||
20 | 489,50 | |||
26.07.2024 | 17:09:38,616 | 20 | 490,00 | |
20 | 490,00 | |||
20 | 490,00 | |||
26.07.2024 | 17:09:38,311 | 40 | 489,90 | |
40 | 489,90 | |||
40 | 489,90 | |||
26.07.2024 | 17:09:30,874 | 40 | 489,80 | |
40 | 489,80 | |||
40 | 489,80 | |||
26.07.2024 | 17:08:09,137 | 17 | 489,70 | |
17 | 489,70 | |||
17 | 489,70 | |||
26.07.2024 | 17:06:53,579 | 15 | 489,50 | |
15 | 489,50 | |||
15 | 489,50 | |||
26.07.2024 | 17:06:32,651 | 10 | 489,80 | |
10 | 489,80 | |||
10 | 489,80 | |||
26.07.2024 | 17:02:56,785 | 2 | 489,80 | |
2 | 489,80 | |||
2 | 489,80 | |||
26.07.2024 | 17:02:02,307 | 5 | 490,00 | |
5 | 490,00 | |||
5 | 490,00 | |||
26.07.2024 | 17:00:34,528 | 50 | 489,70 | |
50 | 489,70 | |||
50 | 489,70 | |||
26.07.2024 | 16:58:34,586 | 15 | 489,80 | |
15 | 489,80 | |||
15 | 489,80 | |||
26.07.2024 | 16:57:52,014 | 1 | 490,10 | |
1 | 490,10 | |||
1 | 490,10 | |||
26.07.2024 | 16:57:49,226 | 2 | 490,10 | |
2 | 490,10 | |||
2 | 490,10 | |||
26.07.2024 | 16:57:42,507 | 40 | 490,20 | |
40 | 490,20 | |||
40 | 490,20 | |||
26.07.2024 | 16:57:37,341 | 50 | 490,00 | |
50 | 490,00 | |||
50 | 490,00 | |||
26.07.2024 | 16:57:31,705 | 11 | 489,90 | |
11 | 489,90 | |||
11 | 489,90 | |||
26.07.2024 | 16:57:19,685 | 20 | 489,80 | |
20 | 489,80 | |||
20 | 489,80 | |||
26.07.2024 | 16:56:34,133 | 9 | 489,90 | |
9 | 489,90 | |||
9 | 489,90 | |||
26.07.2024 | 16:55:35,911 | 4 | 489,90 | |
4 | 489,90 | |||
4 | 489,90 | |||
26.07.2024 | 16:52:56,716 | 9 | 488,90 | |
9 | 488,90 | |||
9 | 488,90 | |||
26.07.2024 | 16:49:09,242 | 10 | 490,00 | |
10 | 490,00 | |||
10 | 490,00 | |||
26.07.2024 | 16:49:08,616 | 40 | 490,00 | |
40 | 490,00 | |||
15 | 490,00 | |||
25 | 490,00 | |||
26.07.2024 | 16:48:42,895 | 120 | 490,00 | |
32 | 490,00 | |||
7 | 490,00 | |||
120 | 490,00 | |||
81 | 490,00 | |||
26.07.2024 | 16:48:25,799 | 3 | 489,70 | |
3 | 489,70 | |||
3 | 489,70 | |||
26.07.2024 | 16:48:20,203 | 1 | 489,90 | |
1 | 489,90 | |||
1 | 489,90 | |||
26.07.2024 | 16:48:00,861 | 10 | 489,70 | |
10 | 489,70 | |||
10 | 489,70 | |||
26.07.2024 | 16:46:50,167 | 1 | 489,20 | |
1 | 489,20 | |||
1 | 489,20 | |||
26.07.2024 | 16:46:42,251 | 10 | 489,30 | |
10 | 489,30 | |||
10 | 489,30 | |||
26.07.2024 | 16:46:00,168 | 40 | 489,80 | |
40 | 489,80 | |||
40 | 489,80 | |||
26.07.2024 | 16:45:56,479 | 60 | 489,80 | |
60 | 489,80 | |||
60 | 489,80 | |||
26.07.2024 | 16:45:13,016 | 20 | 489,20 | |
20 | 489,20 | |||
20 | 489,20 | |||
26.07.2024 | 16:45:07,554 | 20 | 489,90 | |
10 | 489,90 | |||
10 | 489,90 | |||
20 | 489,90 | |||
26.07.2024 | 16:44:11,092 | 120 | 490,00 | |
7 | 490,00 | |||
80 | 490,00 | |||
120 | 490,00 | |||
33 | 490,00 | |||
26.07.2024 | 16:43:02,721 | 1 | 489,50 | |
1 | 489,50 | |||
1 | 489,50 | |||
26.07.2024 | 16:42:30,316 | 40 | 489,30 | |
40 | 489,30 | |||
40 | 489,30 | |||
26.07.2024 | 16:42:24,562 | 60 | 489,30 | |
60 | 489,30 | |||
60 | 489,30 | |||
26.07.2024 | 16:41:23,938 | 10 | 489,50 | |
10 | 489,50 | |||
10 | 489,50 | |||
26.07.2024 | 16:41:20,518 | 40 | 489,30 | |
40 | 489,30 | |||
40 | 489,30 | |||
26.07.2024 | 16:41:19,170 | 40 | 489,30 | |
40 | 489,30 | |||
40 | 489,30 | |||
26.07.2024 | 16:41:18,317 | 40 | 489,30 | |
40 | 489,30 | |||
40 | 489,30 | |||
26.07.2024 | 16:41:17,252 | 40 | 489,30 | |
40 | 489,30 | |||
40 | 489,30 | |||
26.07.2024 | 16:41:16,417 | 40 | 489,30 | |
40 | 489,30 | |||
40 | 489,30 | |||
26.07.2024 | 16:41:11,584 | 40 | 489,30 | |
40 | 489,30 | |||
40 | 489,30 | |||
26.07.2024 | 16:40:57,539 | 40 | 489,30 | |
40 | 489,30 | |||
40 | 489,30 | |||
26.07.2024 | 16:40:46,356 | 22 | 488,90 | |
22 | 488,90 | |||
22 | 488,90 | |||
26.07.2024 | 16:40:40,371 | 5 | 488,80 | |
5 | 488,80 | |||
5 | 488,80 | |||
26.07.2024 | 16:40:30,188 | 3 | 488,70 | |
3 | 488,70 | |||
3 | 488,70 | |||
26.07.2024 | 16:40:20,904 | 3 | 488,50 | |
3 | 488,50 | |||
3 | 488,50 | |||
26.07.2024 | 16:39:39,768 | 2 | 488,50 | |
2 | 488,50 | |||
2 | 488,50 | |||
26.07.2024 | 16:38:24,102 | 7 | 488,70 | |
7 | 488,70 | |||
7 | 488,70 | |||
26.07.2024 | 16:37:13,305 | 14 | 489,40 | |
14 | 489,40 | |||
14 | 489,40 | |||
26.07.2024 | 16:36:40,967 | 3 | 489,30 | |
3 | 489,30 | |||
3 | 489,30 | |||
26.07.2024 | 16:36:16,967 | 1 | 489,50 | |
1 | 489,50 | |||
1 | 489,50 | |||
26.07.2024 | 16:35:56,259 | 10 | 489,30 | |
10 | 489,30 | |||
10 | 489,30 | |||
26.07.2024 | 16:33:48,139 | 50 | 489,20 | |
50 | 489,20 | |||
50 | 489,20 | |||
26.07.2024 | 16:32:15,512 | 20 | 488,40 | |
20 | 488,40 | |||
20 | 488,40 | |||
26.07.2024 | 16:31:18,864 | 3 | 488,50 | |
3 | 488,50 | |||
3 | 488,50 | |||
26.07.2024 | 16:30:52,584 | 50 | 488,90 | |
50 | 488,90 | |||
50 | 488,90 | |||
26.07.2024 | 16:30:31,304 | 1 | 489,00 | |
1 | 489,00 | |||
1 | 489,00 | |||
26.07.2024 | 16:29:53,972 | 9 | 488,70 | |
9 | 488,70 | |||
9 | 488,70 | |||
26.07.2024 | 16:29:39,356 | 54 | 488,60 | |
54 | 488,60 | |||
54 | 488,60 | |||
26.07.2024 | 16:28:44,763 | 5 | 488,00 | |
5 | 488,00 | |||
5 | 488,00 | |||
26.07.2024 | 16:27:28,954 | 13 | 488,80 | |
13 | 488,80 | |||
13 | 488,80 | |||
26.07.2024 | 16:27:04,786 | 6 | 489,40 | |
6 | 489,40 | |||
6 | 489,40 | |||
26.07.2024 | 16:25:32,296 | 20 | 489,20 | |
20 | 489,20 | |||
20 | 489,20 | |||
26.07.2024 | 16:25:26,971 | 20 | 489,20 | |
20 | 489,20 | |||
20 | 489,20 | |||
26.07.2024 | 16:25:16,723 | 2 | 489,50 | |
2 | 489,50 | |||
2 | 489,50 | |||
26.07.2024 | 16:24:33,208 | 1 | 489,80 | |
1 | 489,80 | |||
1 | 489,80 | |||
26.07.2024 | 16:23:07,869 | 2 | 489,30 | |
2 | 489,30 | |||
2 | 489,30 | |||
26.07.2024 | 16:22:31,712 | 3 | 489,50 | |
3 | 489,50 | |||
3 | 489,50 | |||
26.07.2024 | 16:22:24,406 | 10 | 489,70 | |
10 | 489,70 | |||
10 | 489,70 | |||
26.07.2024 | 16:22:16,883 | 1 | 489,70 | |
1 | 489,70 | |||
1 | 489,70 | |||
26.07.2024 | 16:21:57,508 | 10 | 489,60 | |
10 | 489,60 | |||
10 | 489,60 | |||
26.07.2024 | 16:20:40,234 | 8 | 489,20 | |
8 | 489,20 | |||
8 | 489,20 | |||
26.07.2024 | 16:19:46,093 | 6 | 488,50 | |
6 | 488,50 | |||
6 | 488,50 | |||
26.07.2024 | 16:18:22,563 | 1 | 489,30 | |
1 | 489,30 | |||
1 | 489,30 | |||
26.07.2024 | 16:18:17,128 | 20 | 489,60 | |
20 | 489,60 | |||
20 | 489,60 | |||
26.07.2024 | 16:18:08,781 | 2 | 489,60 | |
2 | 489,60 | |||
2 | 489,60 | |||
26.07.2024 | 16:18:01,468 | 40 | 489,60 | |
40 | 489,60 | |||
40 | 489,60 | |||
26.07.2024 | 16:17:30,919 | 20 | 489,40 | |
20 | 489,40 | |||
20 | 489,40 | |||
26.07.2024 | 16:15:41,213 | 16 | 489,10 | |
16 | 489,10 | |||
16 | 489,10 | |||
26.07.2024 | 16:14:49,018 | 5 | 488,90 | |
5 | 488,90 | |||
5 | 488,90 | |||
26.07.2024 | 16:11:53,656 | 11 | 489,90 | |
11 | 489,90 | |||
11 | 489,90 | |||
26.07.2024 | 16:11:51,628 | 105 | 489,90 | |
1 | 489,90 | |||
104 | 489,90 | |||
105 | 489,90 | |||
26.07.2024 | 16:11:10,213 | 100 | 490,00 | |
100 | 490,00 | |||
100 | 490,00 | |||
26.07.2024 | 16:10:42,598 | 20 | 489,90 | |
20 | 489,90 | |||
20 | 489,90 | |||
26.07.2024 | 16:10:34,251 | 60 | 489,70 | |
60 | 489,70 | |||
60 | 489,70 | |||
26.07.2024 | 16:10:34,171 | 40 | 489,70 | |
40 | 489,70 | |||
40 | 489,70 | |||
26.07.2024 | 16:10:33,369 | 1 | 489,90 | |
1 | 489,90 | |||
1 | 489,90 | |||
26.07.2024 | 16:10:13,339 | 1 | 489,90 | |
1 | 489,90 | |||
1 | 489,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00