Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4316
2026
1453,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 09:11:59,675 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:11:59,349 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:11:58,854 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 09:11:58,342 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 09:11:57,612 | 11 | 1 453,50 | |
| 11 | 1 453,50 | |||
| 11 | 1 453,50 | |||
| 19.03.2025 | 09:11:57,341 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:11:56,526 | 7 | 1 453,50 | |
| 7 | 1 453,50 | |||
| 7 | 1 453,50 | |||
| 19.03.2025 | 09:11:56,124 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:11:55,239 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:11:52,956 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 09:11:52,799 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:11:51,532 | 15 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 15 | 1 455,00 | |||
| 19.03.2025 | 09:11:48,475 | 2 | 1 454,50 | |
| 2 | 1 454,50 | |||
| 2 | 1 454,50 | |||
| 19.03.2025 | 09:11:47,591 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:11:46,248 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 09:11:45,156 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:11:44,735 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:11:44,624 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:11:43,219 | 7 | 1 454,00 | |
| 7 | 1 454,00 | |||
| 7 | 1 454,00 | |||
| 19.03.2025 | 09:11:42,169 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:11:41,600 | 8 | 1 453,50 | |
| 8 | 1 453,50 | |||
| 8 | 1 453,50 | |||
| 19.03.2025 | 09:11:40,889 | 4 | 1 454,50 | |
| 4 | 1 454,50 | |||
| 4 | 1 454,50 | |||
| 19.03.2025 | 09:11:40,738 | 9 | 1 453,00 | |
| 9 | 1 453,00 | |||
| 9 | 1 453,00 | |||
| 19.03.2025 | 09:11:40,663 | 8 | 1 454,50 | |
| 8 | 1 454,50 | |||
| 8 | 1 454,50 | |||
| 19.03.2025 | 09:11:40,280 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:11:39,932 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:11:38,356 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:11:32,291 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:11:32,083 | 6 | 1 451,00 | |
| 6 | 1 451,00 | |||
| 6 | 1 451,00 | |||
| 19.03.2025 | 09:11:31,947 | 50 | 1 452,00 | |
| 50 | 1 452,00 | |||
| 50 | 1 452,00 | |||
| 19.03.2025 | 09:11:31,798 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:11:31,054 | 10 | 1 453,00 | |
| 10 | 1 453,00 | |||
| 10 | 1 453,00 | |||
| 19.03.2025 | 09:11:29,889 | 8 | 1 451,50 | |
| 5 | 1 451,50 | |||
| 8 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 09:11:29,646 | 147 | 1 452,00 | |
| 124 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 25 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 8 | 1 452,00 | |||
| 30 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 8 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 30 | 1 452,00 | |||
| 23 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 19.03.2025 | 09:11:23,860 | 495 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 2 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 93 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 30 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 3 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 7 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 299 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 200 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 181 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 15 | 1 458,00 | |||
| 111 | 1 458,00 | |||
| 19.03.2025 | 09:11:06,282 | 85 | 1 464,00 | |
| 35 | 1 464,00 | |||
| 85 | 1 464,00 | |||
| 50 | 1 464,00 | |||
| 19.03.2025 | 09:11:05,648 | 134 | 1 464,00 | |
| 35 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 7 | 1 464,00 | |||
| 40 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 50 | 1 464,00 | |||
| 134 | 1 464,00 | |||
| 19.03.2025 | 09:11:02,560 | 50 | 1 464,00 | |
| 50 | 1 464,00 | |||
| 50 | 1 464,00 | |||
| 19.03.2025 | 09:11:02,319 | 51 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 50 | 1 464,00 | |||
| 51 | 1 464,00 | |||
| 19.03.2025 | 09:11:02,197 | 60 | 1 464,00 | |
| 60 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 50 | 1 464,00 | |||
| 19.03.2025 | 09:11:02,030 | 48 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 47 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 13 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 19.03.2025 | 09:11:01,663 | 12 | 1 466,50 | |
| 12 | 1 466,50 | |||
| 12 | 1 466,50 | |||
| 19.03.2025 | 09:11:01,464 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 19.03.2025 | 09:11:00,960 | 2 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 19.03.2025 | 09:10:58,096 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 19.03.2025 | 09:10:57,267 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 19.03.2025 | 09:10:55,582 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:10:55,439 | 5 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 19.03.2025 | 09:10:54,336 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 19.03.2025 | 09:10:53,439 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 19.03.2025 | 09:10:51,858 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:10:51,558 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:10:49,952 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:10:49,040 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:10:47,156 | 5 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 19.03.2025 | 09:10:46,720 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:10:45,838 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:10:45,421 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:10:40,027 | 4 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 19.03.2025 | 09:10:39,962 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:10:38,238 | 7 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:10:35,587 | 589 | 1 467,00 | |
| 573 | 1 467,00 | |||
| 496 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 15 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 8 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 50 | 1 467,00 | |||
| 19.03.2025 | 09:10:25,969 | 83 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 83 | 1 470,50 | |||
| 50 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 6 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 19.03.2025 | 09:10:15,029 | 50 | 1 471,00 | |
| 50 | 1 471,00 | |||
| 50 | 1 471,00 | |||
| 19.03.2025 | 09:10:14,938 | 50 | 1 471,00 | |
| 50 | 1 471,00 | |||
| 50 | 1 471,00 | |||
| 19.03.2025 | 09:10:14,023 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:10:13,921 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 19.03.2025 | 09:10:13,018 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:10:11,413 | 13 | 1 474,00 | |
| 13 | 1 474,00 | |||
| 13 | 1 474,00 | |||
| 19.03.2025 | 09:10:10,999 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 19.03.2025 | 09:10:09,135 | 27 | 1 473,00 | |
| 27 | 1 473,00 | |||
| 27 | 1 473,00 | |||
| 19.03.2025 | 09:10:08,543 | 8 | 1 473,00 | |
| 8 | 1 473,00 | |||
| 8 | 1 473,00 | |||
| 19.03.2025 | 09:10:08,079 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:10:07,770 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:10:07,073 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 19.03.2025 | 09:10:06,491 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:10:04,463 | 15 | 1 472,50 | |
| 15 | 1 472,50 | |||
| 15 | 1 472,50 | |||
| 19.03.2025 | 09:10:03,360 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:10:03,001 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:10:02,031 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:10:01,696 | 2 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 19.03.2025 | 09:10:01,143 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 19.03.2025 | 09:10:01,011 | 22 | 1 471,50 | |
| 22 | 1 471,50 | |||
| 22 | 1 471,50 | |||
| 19.03.2025 | 09:10:00,701 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:10:00,425 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:10:00,299 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:09:59,598 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:09:58,990 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:09:58,687 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:09:57,783 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 19.03.2025 | 09:09:57,075 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 19.03.2025 | 09:09:56,774 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 19.03.2025 | 09:09:56,471 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:09:56,267 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:09:55,937 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:09:55,868 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:09:54,462 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 19.03.2025 | 09:09:53,705 | 5 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 19.03.2025 | 09:09:53,500 | 7 | 1 470,50 | |
| 7 | 1 470,50 | |||
| 7 | 1 470,50 | |||
| 19.03.2025 | 09:09:53,131 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 19.03.2025 | 09:09:53,056 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 19.03.2025 | 09:09:51,438 | 3 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 19.03.2025 | 09:09:50,936 | 7 | 1 470,50 | |
| 7 | 1 470,50 | |||
| 7 | 1 470,50 | |||
| 19.03.2025 | 09:09:50,483 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 19.03.2025 | 09:09:50,409 | 52 | 1 470,00 | |
| 52 | 1 470,00 | |||
| 52 | 1 470,00 | |||
| 19.03.2025 | 09:09:49,350 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 19.03.2025 | 09:09:48,924 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 19.03.2025 | 09:09:47,794 | 9 | 1 470,00 | |
| 9 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 19.03.2025 | 09:09:47,682 | 107 | 1 470,00 | |
| 100 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 71 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 19.03.2025 | 09:09:41,539 | 126 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 15 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 27 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 9 | 1 471,00 | |||
| 24 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 50 | 1 471,00 | |||
| 20 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 50 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:09:10,068 | 27 | 1 474,50 | |
| 27 | 1 474,50 | |||
| 27 | 1 474,50 | |||
| 19.03.2025 | 09:09:09,386 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 19.03.2025 | 09:09:08,961 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 19.03.2025 | 09:09:08,894 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 19.03.2025 | 09:09:08,417 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 19.03.2025 | 09:09:08,153 | 13 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 12 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 19.03.2025 | 09:09:03,133 | 50 | 1 473,00 | |
| 50 | 1 473,00 | |||
| 50 | 1 473,00 | |||
| 19.03.2025 | 09:09:03,031 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 19.03.2025 | 09:09:02,871 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 19.03.2025 | 09:09:02,732 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 19.03.2025 | 09:09:02,327 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:09:02,265 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:09:01,814 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:09:01,250 | 24 | 1 471,50 | |
| 24 | 1 471,50 | |||
| 24 | 1 471,50 | |||
| 19.03.2025 | 09:09:00,915 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:08:59,995 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 19.03.2025 | 09:08:59,696 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:08:58,183 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 19.03.2025 | 09:08:55,263 | 2 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 19.03.2025 | 09:08:55,159 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:08:54,958 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:08:54,783 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:08:54,654 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:08:54,355 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:08:53,809 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 19.03.2025 | 09:08:52,625 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 19.03.2025 | 09:08:52,463 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 19.03.2025 | 09:08:52,086 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 19.03.2025 | 09:08:51,939 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 19.03.2025 | 09:08:51,033 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 19.03.2025 | 09:08:49,137 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 19.03.2025 | 09:08:49,021 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 19.03.2025 | 09:08:48,365 | 5 | 1 475,50 | |
| 5 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 19.03.2025 | 09:08:48,212 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 19.03.2025 | 09:08:47,943 | 3 | 1 475,50 | |
| 3 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 19.03.2025 | 09:08:47,346 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 19.03.2025 | 09:08:47,102 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 19.03.2025 | 09:08:46,599 | 2 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 19.03.2025 | 09:08:46,477 | 15 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 15 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 19.03.2025 | 09:08:45,990 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 19.03.2025 | 09:08:45,187 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 19.03.2025 | 09:08:44,561 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 19.03.2025 | 09:08:43,869 | 80 | 1 474,50 | |
| 22 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 53 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 45 | 1 474,50 | |||
| 35 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 19.03.2025 | 09:08:39,618 | 85 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17 | 1 474,50 | |||
| 61 | 1 474,50 | |||
| 35 | 1 474,50 | |||
| 50 | 1 474,50 | |||
| 19.03.2025 | 09:08:38,476 | 50 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 50 | 1 474,50 | |||
| 39 | 1 474,50 | |||
| 19.03.2025 | 09:08:33,711 | 50 | 1 476,50 | |
| 50 | 1 476,50 | |||
| 50 | 1 476,50 | |||
| 19.03.2025 | 09:08:32,896 | 8 | 1 477,50 | |
| 8 | 1 477,50 | |||
| 8 | 1 477,50 | |||
| 19.03.2025 | 09:08:32,246 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 19.03.2025 | 09:08:31,269 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:08:31,138 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:31,022 | 24 | 1 477,50 | |
| 24 | 1 477,50 | |||
| 24 | 1 477,50 | |||
| 19.03.2025 | 09:08:30,947 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:30,772 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:30,646 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:30,443 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:28,632 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:27,998 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:27,930 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:27,661 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 19.03.2025 | 09:08:26,925 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:25,830 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:08:24,962 | 12 | 1 477,50 | |
| 12 | 1 477,50 | |||
| 12 | 1 477,50 | |||
| 19.03.2025 | 09:08:24,627 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:24,452 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:24,306 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:24,137 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 19.03.2025 | 09:08:23,896 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:22,789 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:21,412 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 19.03.2025 | 09:08:20,877 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:20,775 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:19,879 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:19,700 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:19,537 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 19.03.2025 | 09:08:18,864 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:18,437 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:18,359 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:17,959 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:15,655 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:14,742 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:14,134 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:13,220 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:08:12,782 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:12,712 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:11,912 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:10,196 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:08:10,004 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:08:09,286 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:08:09,117 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:08:08,380 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 19.03.2025 | 09:08:08,233 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 19.03.2025 | 09:08:07,315 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 19.03.2025 | 09:08:06,839 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:06,715 | 7 | 1 478,50 | |
| 7 | 1 478,50 | |||
| 7 | 1 478,50 | |||
| 19.03.2025 | 09:08:06,421 | 30 | 1 477,50 | |
| 30 | 1 477,50 | |||
| 30 | 1 477,50 | |||
| 19.03.2025 | 09:08:06,056 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:05,547 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:08:01,142 | 30 | 1 477,00 | |
| 30 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 29 | 1 477,00 | |||
| 19.03.2025 | 09:08:00,633 | 90 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 75 | 1 478,50 | |||
| 17 | 1 478,50 | |||
| 36 | 1 478,50 | |||
| 35 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 14 | 1 478,50 | |||
| 19.03.2025 | 09:07:57,657 | 50 | 1 478,00 | |
| 50 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 19.03.2025 | 09:07:57,558 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 19.03.2025 | 09:07:56,772 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 19.03.2025 | 09:07:55,441 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:07:55,139 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 19.03.2025 | 09:07:53,425 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 19.03.2025 | 09:07:52,967 | 37 | 1 478,50 | |
| 32 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 37 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:07:50,208 | 50 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 48 | 1 478,50 | |||
| 19.03.2025 | 09:07:50,028 | 8 | 1 478,50 | |
| 7 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:07:49,910 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 19.03.2025 | 09:07:49,604 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 19.03.2025 | 09:07:48,546 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 19.03.2025 | 09:07:48,409 | 2 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 19.03.2025 | 09:07:48,312 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 19.03.2025 | 09:07:48,189 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 19.03.2025 | 09:07:46,476 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 19.03.2025 | 09:07:44,968 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 19.03.2025 | 09:07:44,656 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:07:44,353 | 50 | 1 476,00 | |
| 50 | 1 476,00 | |||
| 48 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 19.03.2025 | 09:07:44,157 | 50 | 1 476,00 | |
| 50 | 1 476,00 | |||
| 50 | 1 476,00 | |||
| 19.03.2025 | 09:07:43,658 | 50 | 1 476,00 | |
| 50 | 1 476,00 | |||
| 50 | 1 476,00 | |||
| 19.03.2025 | 09:07:43,596 | 50 | 1 476,00 | |
| 50 | 1 476,00 | |||
| 50 | 1 476,00 | |||
| 19.03.2025 | 09:07:43,350 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 19.03.2025 | 09:07:43,045 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 19.03.2025 | 09:07:42,460 | 2 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 19.03.2025 | 09:07:42,308 | 4 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 19.03.2025 | 09:07:38,965 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 19.03.2025 | 09:07:38,211 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:07:36,795 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:07:36,304 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:07:35,596 | 7 | 1 473,50 | |
| 7 | 1 473,50 | |||
| 7 | 1 473,50 | |||
| 19.03.2025 | 09:07:35,129 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:07:34,986 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 19.03.2025 | 09:07:34,682 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 19.03.2025 | 09:07:34,167 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 19.03.2025 | 09:07:32,000 | 40 | 1 471,00 | |
| 40 | 1 471,00 | |||
| 40 | 1 471,00 | |||
| 19.03.2025 | 09:07:31,734 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:07:31,650 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 19.03.2025 | 09:07:31,346 | 18 | 1 470,50 | |
| 18 | 1 470,50 | |||
| 18 | 1 470,50 | |||
| 19.03.2025 | 09:07:31,152 | 17 | 1 471,00 | |
| 17 | 1 471,00 | |||
| 17 | 1 471,00 | |||
| 19.03.2025 | 09:07:31,025 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:29,889 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 19.03.2025 | 09:07:29,354 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 19.03.2025 | 09:07:29,034 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:28,794 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 19.03.2025 | 09:07:28,018 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:27,451 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 19.03.2025 | 09:07:27,208 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:26,802 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:26,204 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:25,759 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 19.03.2025 | 09:07:25,705 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 19.03.2025 | 09:07:24,891 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 19.03.2025 | 09:07:24,611 | 25 | 1 471,50 | |
| 25 | 1 471,50 | |||
| 25 | 1 471,50 | |||
| 19.03.2025 | 09:07:23,925 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 19.03.2025 | 09:07:21,688 | 45 | 1 470,00 | |
| 45 | 1 470,00 | |||
| 45 | 1 470,00 | |||
| 19.03.2025 | 09:07:20,946 | 5 | 1 470,50 | |
| 5 | 1 470,50 | |||
| 5 | 1 470,50 | |||
| 19.03.2025 | 09:07:19,694 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 19.03.2025 | 09:07:18,175 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 09:11:59
Letzte Aktualisierung:
19.03.2025 @ 09:11:59