Tradegate Exchange

Commerzbank AG

1811

1217

21,61

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	19:06:51,855	1		21,61
			1	21,61
			1	21,61
28/03/2025	19:04:26,593	7		21,65
			7	21,65
			7	21,65
28/03/2025	19:02:43,294	40		21,65
			40	21,65
			40	21,65
28/03/2025	19:02:04,201	245		21,61
			245	21,61
			245	21,61
28/03/2025	19:00:51,017	700		21,65
			700	21,65
			270	21,65
			280	21,65
			150	21,65
28/03/2025	18:59:08,089	100		21,59
			100	21,59
			100	21,59
28/03/2025	18:58:53,098	10		21,65
			10	21,65
			10	21,65
28/03/2025	18:58:21,004	1		21,65
			1	21,65
			1	21,65
28/03/2025	18:57:07,123	100		21,59
			100	21,59
			100	21,59
28/03/2025	18:56:27,729	140		21,66
			140	21,66
			140	21,66
28/03/2025	18:52:37,318	50		21,67
			25	21,67
			25	21,67
			50	21,67
28/03/2025	18:52:14,838	790		21,60
			790	21,60
			790	21,60
28/03/2025	18:52:07,332	700		21,59
			700	21,59
			700	21,59
28/03/2025	18:51:54,844	700		21,59
			700	21,59
			700	21,59
28/03/2025	18:51:54,512	95		21,59
			95	21,59
			95	21,59
28/03/2025	18:51:54,450	200		21,60
			200	21,60
			200	21,60
28/03/2025	18:50:59,260	185		21,58
			185	21,58
			185	21,58
28/03/2025	18:46:38,863	550		21,61
			550	21,61
			150	21,61
			100	21,61
			300	21,61
28/03/2025	18:44:45,845	454		21,58
			300	21,58
			100	21,58
			54	21,58
			454	21,58
28/03/2025	18:44:44,764	10		21,67
			10	21,67
			10	21,67
28/03/2025	18:39:48,824	700		21,62
			350	21,62
			350	21,62
			700	21,62
28/03/2025	18:39:15,628	250		21,62
			250	21,62
			250	21,62
28/03/2025	18:38:22,633	700		21,62
			700	21,62
			200	21,62
			500	21,62
28/03/2025	18:36:14,749	250		21,58
			250	21,58
			250	21,58
28/03/2025	18:33:14,636	50		21,62
			50	21,62
			50	21,62
28/03/2025	18:32:33,725	575		21,61
			575	21,61
			350	21,61
			25	21,61
			200	21,61
28/03/2025	18:32:01,769	3		21,61
			3	21,61
			3	21,61
28/03/2025	18:31:44,562	500		21,58
			500	21,58
			500	21,58
28/03/2025	18:30:11,497	500		21,58
			500	21,58
			500	21,58
28/03/2025	18:29:07,137	400		21,58
			100	21,58
			300	21,58
			400	21,58
28/03/2025	18:24:49,621	81		21,58
			81	21,58
			81	21,58
28/03/2025	18:24:05,356	1 254		21,60
			554	21,60
			700	21,60
			1 254	21,60
28/03/2025	18:23:23,407	100		21,60
			75	21,60
			25	21,60
			100	21,60
28/03/2025	18:20:16,376	160		21,61
			160	21,61
			160	21,61
28/03/2025	18:16:37,211	200		21,67
			200	21,67
			200	21,67
28/03/2025	18:14:55,665	100		21,61
			100	21,61
			100	21,61
28/03/2025	18:06:49,396	550		21,61
			150	21,61
			550	21,61
			400	21,61
28/03/2025	18:05:18,576	700		21,65
			700	21,65
			700	21,65
28/03/2025	18:05:18,525	950		21,65
			100	21,65
			50	21,65
			700	21,65
			100	21,65
			950	21,65
28/03/2025	18:04:48,401	600		21,75
			350	21,75
			150	21,75
			100	21,75
			600	21,75
28/03/2025	18:02:07,076	121		21,65
			100	21,65
			121	21,65
			21	21,65
28/03/2025	17:57:38,926	100		21,75
			100	21,75
			100	21,75
28/03/2025	17:55:36,686	3		21,65
			3	21,65
			3	21,65
28/03/2025	17:55:11,532	3		21,75
			3	21,75
			3	21,75
28/03/2025	17:53:11,076	45		21,76
			45	21,76
			45	21,76
28/03/2025	17:52:06,062	200		21,66
			200	21,66
			200	21,66
28/03/2025	17:51:52,118	20		21,66
			20	21,66
			20	21,66
28/03/2025	17:51:43,046	30		21,78
			30	21,78
			30	21,78
28/03/2025	17:51:14,761	100		21,66
			100	21,66
			100	21,66
28/03/2025	17:50:27,452	3		21,78
			3	21,78
			3	21,78
28/03/2025	17:50:10,869	20		21,78
			20	21,78
			20	21,78
28/03/2025	17:49:56,799	200		21,66
			200	21,66
			200	21,66
28/03/2025	17:48:26,189	3 010		21,68
			3 010	21,68
			3 010	21,68
28/03/2025	17:48:24,856	700		21,67
			700	21,67
			700	21,67
28/03/2025	17:48:21,030	500		21,67
			350	21,67
			500	21,67
			150	21,67
28/03/2025	17:48:20,911	650		21,67
			650	21,67
			650	21,67
28/03/2025	17:47:33,257	990		21,69
			990	21,69
			700	21,69
			140	21,69
			150	21,69
28/03/2025	17:44:56,836	2 050		21,78
			1 000	21,78
			2 050	21,78
			1 050	21,78
28/03/2025	17:44:04,274	950		21,78
			700	21,78
			950	21,78
			250	21,78
28/03/2025	17:42:47,448	200		21,78
			200	21,78
			200	21,78
28/03/2025	17:40:05,347	100		21,79
			100	21,79
			100	21,79
28/03/2025	17:39:20,497	5		21,79
			5	21,79
			5	21,79
28/03/2025	17:38:12,410	70		21,79
			70	21,79
			70	21,79
28/03/2025	17:37:03,846	50		21,79
			50	21,79
			50	21,79
28/03/2025	17:36:46,472	200		21,79
			20	21,79
			200	21,79
			100	21,79
			80	21,79
28/03/2025	17:35:39,868	400		21,65
			200	21,65
			200	21,65
			400	21,65
28/03/2025	17:32:26,654	50		21,64
			50	21,64
			50	21,64
28/03/2025	17:29:42,787	200		21,60
			200	21,60
			200	21,60
28/03/2025	17:29:32,239	10		21,61
			10	21,61
			10	21,61
28/03/2025	17:29:13,468	210		21,61
			210	21,61
			210	21,61
28/03/2025	17:28:57,599	110		21,61
			110	21,61
			110	21,61
28/03/2025	17:27:37,193	1 200		21,62
			1 200	21,62
			1 200	21,62
28/03/2025	17:27:28,268	200		21,62
			200	21,62
			200	21,62
28/03/2025	17:27:22,307	5		21,63
			5	21,63
			5	21,63
28/03/2025	17:27:14,531	1 200		21,63
			1 200	21,63
			1 200	21,63
28/03/2025	17:26:29,341	1 000		21,63
			1 000	21,63
			1 000	21,63
28/03/2025	17:25:51,226	1		21,64
			1	21,64
			1	21,64
28/03/2025	17:24:31,547	1 200		21,61
			1 200	21,61
			1 200	21,61
28/03/2025	17:24:01,395	20		21,60
			20	21,60
			20	21,60
28/03/2025	17:23:59,264	50		21,60
			50	21,60
			50	21,60
28/03/2025	17:23:49,286	453		21,59
			453	21,59
			453	21,59
28/03/2025	17:23:35,148	50		21,60
			50	21,60
			50	21,60
28/03/2025	17:23:29,133	100		21,59
			100	21,59
			100	21,59
28/03/2025	17:23:21,230	500		21,60
			500	21,60
			500	21,60
28/03/2025	17:23:03,549	22		21,60
			22	21,60
			22	21,60
28/03/2025	17:22:53,453	700		21,61
			700	21,61
			700	21,61
28/03/2025	17:22:13,592	287		21,60
			287	21,60
			287	21,60
28/03/2025	17:21:38,566	300		21,57
			300	21,57
			300	21,57
28/03/2025	17:21:35,547	50		21,57
			50	21,57
			50	21,57
28/03/2025	17:21:35,297	100		21,58
			100	21,58
			100	21,58
28/03/2025	17:20:56,564	120		21,57
			120	21,57
			120	21,57
28/03/2025	17:20:50,388	5		21,58
			5	21,58
			5	21,58
28/03/2025	17:20:17,762	13		21,54
			13	21,54
			13	21,54
28/03/2025	17:19:58,778	9		21,54
			9	21,54
			9	21,54
28/03/2025	17:19:02,146	13		21,54
			13	21,54
			13	21,54
28/03/2025	17:18:56,883	604		21,54
			604	21,54
			604	21,54
28/03/2025	17:18:14,106	1 200		21,53
			1 200	21,53
			1 200	21,53
28/03/2025	17:16:49,278	1 000		21,47
			1 000	21,47
			1 000	21,47
28/03/2025	17:16:36,737	3		21,48
			3	21,48
			3	21,48
28/03/2025	17:16:15,313	26		21,48
			26	21,48
			26	21,48
28/03/2025	17:16:07,322	1		21,50
			1	21,50
			1	21,50
28/03/2025	17:15:40,885	534		21,48
			534	21,48
			534	21,48
28/03/2025	17:14:47,987	3		21,45
			3	21,45
			3	21,45
28/03/2025	17:14:32,223	15		21,46
			15	21,46
			15	21,46
28/03/2025	17:14:11,137	100		21,47
			100	21,47
			100	21,47
28/03/2025	17:14:02,187	35		21,45
			35	21,45
			35	21,45
28/03/2025	17:13:10,968	340		21,44
			340	21,44
			340	21,44
28/03/2025	17:12:15,435	150		21,39
			150	21,39
			150	21,39
28/03/2025	17:12:11,233	655		21,39
			70	21,39
			35	21,39
			550	21,39
			655	21,39
28/03/2025	17:12:11,066	1 200		21,39
			1 200	21,39
			1 200	21,39
28/03/2025	17:12:10,807	1 200		21,39
			100	21,39
			1 200	21,39
			50	21,39
			1 000	21,39
			50	21,39
28/03/2025	17:12:04,006	11 349		21,39
			130	21,39
			103	21,39
			200	21,39
			150	21,39
			1 920	21,39
			433	21,39
			400	21,39
			300	21,39
			127	21,39
			4 316	21,39
			11 149	21,39
			2 000	21,39
			125	21,39
			385	21,39
			395	21,39
			65	21,39
			500	21,39
28/03/2025	17:10:46,233	1 200		21,41
			50	21,41
			200	21,41
			1 200	21,41
			580	21,41
			320	21,41
			50	21,41
28/03/2025	17:10:46,089	100		21,41
			100	21,41
			100	21,41
28/03/2025	17:10:41,541	47		21,43
			47	21,43
			47	21,43
28/03/2025	17:09:58,834	150		21,44
			150	21,44
			150	21,44
28/03/2025	17:09:55,059	50		21,44
			50	21,44
			50	21,44
28/03/2025	17:09:37,709	2 700		21,45
			1 200	21,45
			1 500	21,45
			200	21,45
			1 300	21,45
			1 000	21,45
			200	21,45
28/03/2025	17:09:29,111	1 200		21,45
			1 200	21,45
			1 200	21,45
28/03/2025	17:09:26,366	131		21,46
			131	21,46
			131	21,46
28/03/2025	17:09:25,982	500		21,46
			500	21,46
			500	21,46
28/03/2025	17:09:18,652	100		21,47
			100	21,47
			100	21,47
28/03/2025	17:08:36,104	230		21,48
			230	21,48
			230	21,48
28/03/2025	17:07:48,505	1 000		21,48
			1 000	21,48
			1 000	21,48
28/03/2025	17:07:42,985	130		21,48
			130	21,48
			130	21,48
28/03/2025	17:06:37,341	1		21,48
			1	21,48
			1	21,48
28/03/2025	17:06:34,492	10		21,49
			10	21,49
			10	21,49
28/03/2025	17:06:04,151	200		21,49
			200	21,49
			200	21,49
28/03/2025	17:05:42,910	100		21,48
			100	21,48
			100	21,48
28/03/2025	17:05:25,382	100		21,49
			100	21,49
			100	21,49
28/03/2025	17:05:14,540	300		21,48
			300	21,48
			300	21,48
28/03/2025	17:04:09,992	50		21,48
			50	21,48
			50	21,48
28/03/2025	17:02:58,278	21		21,50
			21	21,50
			21	21,50
28/03/2025	17:02:18,838	200		21,49
			200	21,49
			200	21,49
28/03/2025	17:02:18,118	700		21,50
			700	21,50
			700	21,50
28/03/2025	17:02:17,039	1 000		21,49
			1 000	21,49
			1 000	21,49
28/03/2025	17:01:37,729	500		21,49
			500	21,49
			500	21,49
28/03/2025	17:00:57,429	1		21,51
			1	21,51
			1	21,51
28/03/2025	17:00:45,946	62		21,51
			62	21,51
			62	21,51
28/03/2025	17:00:45,177	1		21,50
			1	21,50
			1	21,50
28/03/2025	17:00:45,146	1		21,50
			1	21,50
			1	21,50
28/03/2025	17:00:10,819	15		21,49
			15	21,49
			15	21,49
28/03/2025	16:59:50,179	195		21,48
			195	21,48
			195	21,48
28/03/2025	16:59:13,690	30		21,49
			30	21,49
			30	21,49
28/03/2025	16:59:09,497	20		21,50
			20	21,50
			20	21,50
28/03/2025	16:59:05,944	5		21,50
			5	21,50
			5	21,50
28/03/2025	16:58:01,624	202		21,46
			202	21,46
			202	21,46
28/03/2025	16:57:50,321	100		21,48
			100	21,48
			100	21,48
28/03/2025	16:57:36,638	200		21,48
			200	21,48
			200	21,48
28/03/2025	16:57:31,744	1		21,48
			1	21,48
			1	21,48
28/03/2025	16:57:31,222	340		21,49
			340	21,49
			340	21,49
28/03/2025	16:56:18,381	200		21,49
			200	21,49
			200	21,49
28/03/2025	16:56:18,197	1		21,49
			1	21,49
			1	21,49
28/03/2025	16:55:23,212	1		21,52
			1	21,52
			1	21,52
28/03/2025	16:53:37,957	50		21,48
			50	21,48
			50	21,48
28/03/2025	16:53:23,060	3		21,48
			3	21,48
			3	21,48
28/03/2025	16:51:33,515	1 200		21,48
			1 200	21,48
			1 200	21,48
28/03/2025	16:50:28,068	30		21,51
			30	21,51
			30	21,51
28/03/2025	16:49:38,480	30		21,48
			1	21,48
			29	21,48
			30	21,48
28/03/2025	16:48:33,102	1 200		21,47
			1 200	21,47
			1 200	21,47
28/03/2025	16:48:17,614	13		21,50
			13	21,50
			13	21,50
28/03/2025	16:48:10,360	5		21,50
			5	21,50
			5	21,50
28/03/2025	16:48:04,987	9		21,50
			9	21,50
			9	21,50
28/03/2025	16:47:45,012	14		21,51
			14	21,51
			14	21,51
28/03/2025	16:47:34,463	16		21,50
			16	21,50
			16	21,50
28/03/2025	16:47:34,066	1		21,50
			1	21,50
			1	21,50
28/03/2025	16:47:33,294	32		21,50
			32	21,50
			32	21,50
28/03/2025	16:47:31,662	1		21,49
			1	21,49
			1	21,49
28/03/2025	16:47:30,342	167		21,48
			117	21,48
			167	21,48
			50	21,48
28/03/2025	16:47:25,217	10 767		21,48
			50	21,48
			3 735	21,48
			220	21,48
			100	21,48
			300	21,48
			1 520	21,48
			573	21,48
			5 000	21,48
			200	21,48
			40	21,48
			5 617	21,48
			250	21,48
			25	21,48
			80	21,48
			50	21,48
			30	21,48
			250	21,48
			1 400	21,48
			32	21,48
			892	21,48
			195	21,48
			25	21,48
			200	21,48
			750	21,48
28/03/2025	16:47:10,919	11 109		21,50
			200	21,50
			100	21,50
			150	21,50
			75	21,50
			3 954	21,50
			50	21,50
			150	21,50
			5 000	21,50
			170	21,50
			76	21,50
			500	21,50
			75	21,50
			150	21,50
			40	21,50
			10	21,50
			400	21,50
			240	21,50
			100	21,50
			666	21,50
			830	21,50
			1 200	21,50
			100	21,50
			220	21,50
			4 881	21,50
			30	21,50
			2 000	21,50
			851	21,50
28/03/2025	16:47:10,806	46		21,50
			46	21,50
			46	21,50
28/03/2025	16:47:07,126	10		21,51
			10	21,51
			10	21,51
28/03/2025	16:47:06,672	210		21,51
			210	21,51
			210	21,51
28/03/2025	16:47:05,723	46		21,51
			46	21,51
			46	21,51
28/03/2025	16:46:01,505	100		21,54
			100	21,54
			100	21,54
28/03/2025	16:45:31,592	1 200		21,53
			1 200	21,53
			1 200	21,53
28/03/2025	16:45:19,078	40		21,54
			40	21,54
			40	21,54
28/03/2025	16:45:18,479	100		21,53
			100	21,53
			100	21,53
28/03/2025	16:45:02,296	500		21,54
			500	21,54
			500	21,54
28/03/2025	16:44:48,311	23		21,55
			23	21,55
			23	21,55
28/03/2025	16:44:22,148	16		21,54
			16	21,54
			16	21,54
28/03/2025	16:44:06,779	6		21,54
			6	21,54
			6	21,54
28/03/2025	16:43:55,491	9		21,55
			9	21,55
			9	21,55
28/03/2025	16:43:41,639	31		21,55
			31	21,55
			31	21,55
28/03/2025	16:43:41,301	125		21,53
			125	21,53
			25	21,53
			100	21,53
28/03/2025	16:43:41,161	339		21,53
			10	21,53
			29	21,53
			100	21,53
			200	21,53
			339	21,53
28/03/2025	16:43:40,984	3 193		21,54
			200	21,54
			2 193	21,54
			3 193	21,54
			800	21,54
28/03/2025	16:43:16,481	1 200		21,54
			1 200	21,54
			1 200	21,54
28/03/2025	16:43:16,386	1 200		21,54
			1 200	21,54
			78	21,54
			540	21,54
			582	21,54
28/03/2025	16:43:16,263	300		21,55
			50	21,55
			250	21,55
			300	21,55
28/03/2025	16:43:09,130	48		21,57
			48	21,57
			48	21,57
28/03/2025	16:43:07,273	10		21,57
			10	21,57
			10	21,57
28/03/2025	16:43:06,448	4		21,61
			4	21,61
			4	21,61
28/03/2025	16:42:27,438	1 200		21,61
			1 200	21,61
			1 200	21,61
28/03/2025	16:42:21,780	27		21,61
			27	21,61
			27	21,61
28/03/2025	16:42:09,685	2		21,62
			2	21,62
			2	21,62
28/03/2025	16:41:54,541	10		21,63
			10	21,63
			10	21,63
28/03/2025	16:41:45,470	12		21,62
			12	21,62
			12	21,62
28/03/2025	16:41:45,041	33		21,62
			33	21,62
			33	21,62
28/03/2025	16:41:37,285	25		21,63
			25	21,63
			25	21,63
28/03/2025	16:41:34,152	5		21,63
			5	21,63
			5	21,63
28/03/2025	16:41:07,009	1		21,64
			1	21,64
			1	21,64
28/03/2025	16:40:56,171	2		21,64
			2	21,64
			2	21,64
28/03/2025	16:40:42,007	1		21,64
			1	21,64
			1	21,64
28/03/2025	16:40:28,546	14		21,64
			14	21,64
			14	21,64
28/03/2025	16:40:22,560	1 100		21,63
			990	21,63
			1 100	21,63
			110	21,63
28/03/2025	16:40:12,457	200		21,64
			200	21,64
			200	21,64
28/03/2025	16:40:10,431	300		21,64
			300	21,64
			300	21,64
28/03/2025	16:40:08,299	1 200		21,64
			1 200	21,64
			1 200	21,64
28/03/2025	16:40:05,695	200		21,65
			200	21,65
			200	21,65
28/03/2025	16:38:41,028	150		21,66
			150	21,66
			150	21,66
28/03/2025	16:38:33,493	1 000		21,65
			1 000	21,65
			1 000	21,65
28/03/2025	16:38:03,030	1 200		21,67
			1 200	21,67
			1 200	21,67
28/03/2025	16:36:48,919	75		21,66
			75	21,66
			75	21,66
28/03/2025	16:36:25,407	130		21,67
			130	21,67
			130	21,67
28/03/2025	16:35:44,916	1 000		21,65
			1 000	21,65
			1 000	21,65
28/03/2025	16:34:30,615	500		21,64
			500	21,64
			500	21,64
28/03/2025	16:33:17,002	50		21,63
			50	21,63
			50	21,63
28/03/2025	16:32:28,304	120		21,63
			120	21,63
			120	21,63
28/03/2025	16:32:27,969	47		21,63
			20	21,63
			27	21,63
			47	21,63
28/03/2025	16:30:21,831	800		21,62
			800	21,62
			800	21,62
28/03/2025	16:30:21,574	37		21,62
			37	21,62
			37	21,62
28/03/2025	16:30:00,258	65		21,63
			65	21,63
			50	21,63
			15	21,63
28/03/2025	16:29:58,498	850		21,62
			850	21,62
			850	21,62
28/03/2025	16:29:50,197	25		21,63
			25	21,63
			25	21,63
28/03/2025	16:29:48,824	465		21,63
			465	21,63
			465	21,63
28/03/2025	16:29:17,810	14		21,63
			14	21,63
			14	21,63
28/03/2025	16:28:39,787	999		21,62
			999	21,62
			999	21,62
28/03/2025	16:28:20,306	100		21,62
			100	21,62
			100	21,62
28/03/2025	16:28:17,015	17		21,63
			17	21,63
			17	21,63
28/03/2025	16:28:03,632	8		21,62
			8	21,62
			8	21,62
28/03/2025	16:28:03,179	21		21,62
			21	21,62
			21	21,62
28/03/2025	16:27:33,441	6		21,62
			6	21,62
			6	21,62
28/03/2025	16:27:19,148	1 200		21,62
			1 200	21,62
			1 200	21,62
28/03/2025	16:27:14,804	3		21,62
			3	21,62
			3	21,62
28/03/2025	16:26:59,464	180		21,62
			180	21,62
			180	21,62
28/03/2025	16:26:36,048	40		21,61
			40	21,61
			40	21,61
28/03/2025	16:26:20,006	22		21,61
			22	21,61
			22	21,61
28/03/2025	16:26:05,802	6		21,60
			6	21,60
			6	21,60
28/03/2025	16:25:58,924	75		21,60
			75	21,60
			75	21,60
28/03/2025	16:25:57,635	27		21,60
			27	21,60
			27	21,60
28/03/2025	16:25:52,229	800		21,60
			700	21,60
			100	21,60
			800	21,60
28/03/2025	16:25:17,739	1 200		21,61
			1 200	21,61
			1 200	21,61
28/03/2025	16:24:05,155	50		21,61
			50	21,61
			50	21,61
28/03/2025	16:23:51,159	1 200		21,62
			1 200	21,62
			1 200	21,62
28/03/2025	16:23:29,353	30		21,61
			30	21,61
			30	21,61
28/03/2025	16:23:21,870	600		21,61
			600	21,61
			600	21,61
28/03/2025	16:23:07,691	75		21,61
			75	21,61
			75	21,61
28/03/2025	16:22:51,435	600		21,61
			600	21,61
			600	21,61
28/03/2025	16:22:28,931	50		21,62
			50	21,62
			50	21,62
28/03/2025	16:21:47,061	1		21,62
			1	21,62
			1	21,62
28/03/2025	16:21:36,963	3		21,61
			3	21,61
			3	21,61
28/03/2025	16:21:31,334	406		21,62
			400	21,62
			150	21,62
			256	21,62
			6	21,62
28/03/2025	16:21:05,430	1 200		21,61
			1 200	21,61
			1 200	21,61
28/03/2025	16:20:31,839	10		21,63
			10	21,63
			10	21,63
28/03/2025	16:19:59,173	1 000		21,61
			1 000	21,61
			1 000	21,61
28/03/2025	16:19:26,566	21		21,59
			21	21,59
			21	21,59
28/03/2025	16:18:57,356	200		21,61
			200	21,61
			200	21,61
28/03/2025	16:17:44,236	226		21,61
			226	21,61
			226	21,61
28/03/2025	16:17:39,734	50		21,61
			50	21,61
			50	21,61
28/03/2025	16:17:08,979	250		21,61
			250	21,61
			250	21,61
28/03/2025	16:16:49,354	150		21,63
			150	21,63
			150	21,63
28/03/2025	16:16:48,510	100		21,62
			100	21,62
			100	21,62
28/03/2025	16:16:32,221	5		21,61
			5	21,61
			5	21,61
28/03/2025	16:16:02,644	68		21,61
			68	21,61
			68	21,61
28/03/2025	16:15:31,257	400		21,59
			400	21,59
			400	21,59
28/03/2025	16:13:51,928	29		21,56
			29	21,56
			29	21,56
28/03/2025	16:13:50,839	1 200		21,57
			1 200	21,57
			1 200	21,57
28/03/2025	16:13:42,238	800		21,57
			800	21,57
			800	21,57
28/03/2025	16:12:54,220	100		21,58
			100	21,58
			100	21,58
28/03/2025	16:12:51,256	25		21,59
			25	21,59
			25	21,59
28/03/2025	16:12:28,333	1 000		21,59
			1 000	21,59
			1 000	21,59
28/03/2025	16:10:33,112	12		21,63
			12	21,63
			12	21,63
28/03/2025	16:10:20,271	20		21,61
			20	21,61
			20	21,61
28/03/2025	16:08:38,118	25		21,58
			25	21,58
			25	21,58
28/03/2025	16:07:22,803	1 000		21,63
			1 000	21,63
			1 000	21,63
28/03/2025	16:06:54,793	203		21,62
			203	21,62
			203	21,62
28/03/2025	16:06:30,800	500		21,61
			500	21,61
			500	21,61
28/03/2025	16:05:24,016	500		21,59
			500	21,59
			500	21,59
28/03/2025	16:05:10,629	23		21,59
			23	21,59
			23	21,59
28/03/2025	16:04:39,797	300		21,58
			200	21,58
			300	21,58
			100	21,58
28/03/2025	16:04:39,765	400		21,58
			400	21,58
			400	21,58
28/03/2025	16:03:55,545	1 000		21,60
			1 000	21,60
			1 000	21,60
28/03/2025	16:03:48,311	325		21,60
			325	21,60
			325	21,60
28/03/2025	16:03:44,547	300		21,60
			300	21,60
			300	21,60
28/03/2025	16:03:41,259	2 114		21,60
			100	21,60
			249	21,60
			165	21,60
			1 600	21,60
			125	21,60
			140	21,60
			38	21,60
			429	21,60
			382	21,60
			1 000	21,60
28/03/2025	16:03:41,234	400		21,60
			400	21,60
			400	21,60
28/03/2025	16:03:38,951	2		21,62
			2	21,62
			2	21,62
28/03/2025	16:03:37,205	1 000		21,61
			1 000	21,61
			1 000	21,61

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 305,00
Vente: 1 306,50
Volume: 64 623
-2,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 19:07:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)