Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

292

230

32,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.01.2025	09:58:38,595	100		32,21
			100	32,21
			100	32,21
31.01.2025	09:58:01,019	40		32,22
			40	32,22
			40	32,22
31.01.2025	09:56:27,282	785		32,20
			785	32,20
			785	32,20
31.01.2025	09:56:27,204	63		32,20
			63	32,20
			63	32,20
31.01.2025	09:56:08,673	2		32,22
			2	32,22
			2	32,22
31.01.2025	09:56:01,066	1 500		32,24
			1 500	32,24
			1 500	32,24
31.01.2025	09:55:59,781	40		32,25
			40	32,25
			40	32,25
31.01.2025	09:55:35,255	500		32,24
			500	32,24
			500	32,24
31.01.2025	09:53:38,102	20		32,24
			20	32,24
			20	32,24
31.01.2025	09:53:35,118	1		32,24
			1	32,24
			1	32,24
31.01.2025	09:52:48,454	100		32,24
			100	32,24
			100	32,24
31.01.2025	09:52:33,997	1		32,24
			1	32,24
			1	32,24
31.01.2025	09:52:27,391	30		32,24
			30	32,24
			30	32,24
31.01.2025	09:52:16,763	473		32,24
			473	32,24
			473	32,24
31.01.2025	09:52:16,141	1 527		32,24
			1 527	32,24
			27	32,24
			1 500	32,24
31.01.2025	09:52:09,141	1 500		32,24
			1 500	32,24
			1 500	32,24
31.01.2025	09:51:57,254	8		32,24
			8	32,24
			8	32,24
31.01.2025	09:51:03,623	100		32,24
			100	32,24
			100	32,24
31.01.2025	09:49:55,628	425		32,22
			425	32,22
			425	32,22
31.01.2025	09:49:21,006	70		32,22
			70	32,22
			70	32,22
31.01.2025	09:49:18,367	20		32,23
			20	32,23
			20	32,23
31.01.2025	09:49:10,100	200		32,23
			200	32,23
			200	32,23
31.01.2025	09:48:19,675	108		32,23
			108	32,23
			108	32,23
31.01.2025	09:48:07,425	255		32,23
			255	32,23
			255	32,23
31.01.2025	09:47:51,474	80		32,21
			80	32,21
			80	32,21
31.01.2025	09:47:48,452	560		32,22
			560	32,22
			560	32,22
31.01.2025	09:46:41,396	700		32,21
			700	32,21
			700	32,21
31.01.2025	09:46:40,480	63		32,20
			63	32,20
			63	32,20
31.01.2025	09:45:37,136	15		32,20
			15	32,20
			15	32,20
31.01.2025	09:44:55,754	300		32,20
			300	32,20
			300	32,20
31.01.2025	09:44:46,664	3		32,21
			3	32,21
			3	32,21
31.01.2025	09:44:29,526	15		32,20
			15	32,20
			15	32,20
31.01.2025	09:42:52,762	40		32,19
			40	32,19
			40	32,19
31.01.2025	09:42:52,665	100		32,20
			100	32,20
			100	32,20
31.01.2025	09:42:13,026	125		32,20
			125	32,20
			125	32,20
31.01.2025	09:41:31,959	2		32,21
			2	32,21
			2	32,21
31.01.2025	09:41:19,962	130		32,20
			130	32,20
			130	32,20
31.01.2025	09:39:24,172	200		32,21
			200	32,21
			200	32,21
31.01.2025	09:39:17,792	100		32,21
			100	32,21
			100	32,21
31.01.2025	09:38:55,983	100		32,21
			100	32,21
			100	32,21
31.01.2025	09:38:27,927	25		32,21
			25	32,21
			25	32,21
31.01.2025	09:38:18,682	30		32,21
			30	32,21
			30	32,21
31.01.2025	09:37:44,932	400		32,21
			400	32,21
			400	32,21
31.01.2025	09:37:30,993	300		32,23
			300	32,23
			300	32,23
31.01.2025	09:36:52,424	25		32,23
			25	32,23
			25	32,23
31.01.2025	09:36:10,621	35		32,23
			35	32,23
			35	32,23
31.01.2025	09:35:59,536	3		32,23
			3	32,23
			3	32,23
31.01.2025	09:35:56,485	19		32,23
			19	32,23
			19	32,23
31.01.2025	09:35:43,579	10		32,23
			10	32,23
			10	32,23
31.01.2025	09:35:07,982	1 000		32,20
			1 000	32,20
			1 000	32,20
31.01.2025	09:34:16,229	83		32,17
			83	32,17
			83	32,17
31.01.2025	09:34:01,708	62		32,18
			62	32,18
			62	32,18
31.01.2025	09:33:45,917	94		32,16
			94	32,16
			94	32,16
31.01.2025	09:33:36,332	1 000		32,17
			1 000	32,17
			1 000	32,17
31.01.2025	09:33:18,295	50		32,17
			50	32,17
			50	32,17
31.01.2025	09:33:14,331	52		32,16
			52	32,16
			52	32,16
31.01.2025	09:33:04,257	50		32,17
			50	32,17
			50	32,17
31.01.2025	09:32:40,602	3		32,17
			3	32,17
			3	32,17
31.01.2025	09:32:11,180	1		32,19
			1	32,19
			1	32,19
31.01.2025	09:31:36,377	700		32,17
			700	32,17
			700	32,17
31.01.2025	09:31:33,195	500		32,17
			500	32,17
			500	32,17
31.01.2025	09:30:34,944	93		32,17
			93	32,17
			93	32,17
31.01.2025	09:30:23,695	63		32,18
			63	32,18
			63	32,18
31.01.2025	09:30:09,416	1		32,17
			1	32,17
			1	32,17
31.01.2025	09:29:58,121	600		32,17
			600	32,17
			600	32,17
31.01.2025	09:29:37,441	70		32,19
			70	32,19
			70	32,19
31.01.2025	09:29:17,856	129		32,20
			129	32,20
			129	32,20
31.01.2025	09:28:47,538	10		32,21
			10	32,21
			10	32,21
31.01.2025	09:28:40,056	10		32,21
			10	32,21
			10	32,21
31.01.2025	09:27:47,276	800		32,22
			800	32,22
			800	32,22
31.01.2025	09:27:39,775	1 000		32,21
			1 000	32,21
			1 000	32,21
31.01.2025	09:25:17,986	387		32,20
			32	32,20
			387	32,20
			100	32,20
			255	32,20
31.01.2025	09:25:12,466	1 645		32,20
			45	32,20
			1 645	32,20
			100	32,20
			1 500	32,20
31.01.2025	09:25:05,522	120		32,21
			120	32,21
			120	32,21
31.01.2025	09:24:43,630	50		32,21
			50	32,21
			50	32,21
31.01.2025	09:24:36,087	750		32,21
			750	32,21
			750	32,21
31.01.2025	09:24:32,874	15		32,21
			15	32,21
			15	32,21
31.01.2025	09:24:30,842	100		32,21
			100	32,21
			100	32,21
31.01.2025	09:24:11,395	600		32,22
			600	32,22
			600	32,22
31.01.2025	09:24:06,711	100		32,22
			100	32,22
			100	32,22
31.01.2025	09:23:07,498	9		32,25
			9	32,25
			9	32,25
31.01.2025	09:21:50,823	885		32,25
			885	32,25
			885	32,25
31.01.2025	09:21:48,068	321		32,25
			321	32,25
			321	32,25
31.01.2025	09:21:32,757	35		32,26
			35	32,26
			35	32,26
31.01.2025	09:20:46,636	3		32,25
			3	32,25
			3	32,25
31.01.2025	09:19:35,734	60		32,27
			60	32,27
			60	32,27
31.01.2025	09:19:31,615	56		32,27
			56	32,27
			56	32,27
31.01.2025	09:19:24,379	100		32,26
			100	32,26
			100	32,26
31.01.2025	09:18:57,863	13		32,27
			13	32,27
			13	32,27
31.01.2025	09:18:44,257	385		32,29
			385	32,29
			385	32,29
31.01.2025	09:18:29,196	500		32,30
			500	32,30
			500	32,30
31.01.2025	09:18:14,408	2		32,28
			2	32,28
			2	32,28
31.01.2025	09:17:55,941	100		32,26
			100	32,26
			100	32,26
31.01.2025	09:17:24,127	300		32,26
			300	32,26
			300	32,26
31.01.2025	09:17:13,960	5		32,30
			5	32,30
			5	32,30
31.01.2025	09:17:00,395	400		32,30
			400	32,30
			400	32,30
31.01.2025	09:16:58,425	300		32,30
			300	32,30
			300	32,30
31.01.2025	09:16:03,983	50		32,30
			50	32,30
			50	32,30
31.01.2025	09:16:02,528	3		32,29
			3	32,29
			3	32,29
31.01.2025	09:15:14,903	150		32,27
			150	32,27
			150	32,27
31.01.2025	09:15:09,228	4		32,29
			4	32,29
			4	32,29
31.01.2025	09:14:45,628	1 500		32,26
			1 500	32,26
			1 500	32,26
31.01.2025	09:13:56,671	200		32,26
			200	32,26
			200	32,26
31.01.2025	09:13:06,985	1		32,32
			1	32,32
			1	32,32
31.01.2025	09:13:01,034	95		32,31
			95	32,31
			95	32,31
31.01.2025	09:12:58,235	217		32,31
			217	32,31
			217	32,31
31.01.2025	09:12:21,211	200		32,26
			200	32,26
			200	32,26
31.01.2025	09:12:18,022	210		32,26
			210	32,26
			210	32,26
31.01.2025	09:11:49,540	249		32,27
			249	32,27
			249	32,27
31.01.2025	09:11:34,938	114		32,26
			114	32,26
			114	32,26
31.01.2025	09:11:29,009	55		32,25
			55	32,25
			55	32,25
31.01.2025	09:11:14,499	75		32,25
			75	32,25
			75	32,25
31.01.2025	09:11:14,404	350		32,27
			350	32,27
			350	32,27
31.01.2025	09:11:14,328	145		32,29
			145	32,29
			83	32,29
			62	32,29
31.01.2025	09:10:15,084	1 500		32,28
			1 500	32,28
			1 500	32,28
31.01.2025	09:08:07,624	277		32,27
			277	32,27
			277	32,27
31.01.2025	09:06:23,671	6		32,25
			6	32,25
			6	32,25
31.01.2025	09:05:50,501	100		32,23
			100	32,23
			100	32,23
31.01.2025	09:05:28,126	1 000		32,22
			1 000	32,22
			950	32,22
			50	32,22
31.01.2025	09:05:28,039	1 000		32,22
			1 000	32,22
			1 000	32,22
31.01.2025	09:05:18,983	60		32,23
			60	32,23
			60	32,23
31.01.2025	09:05:10,812	1 000		32,26
			1 000	32,26
			1 000	32,26
31.01.2025	09:05:04,572	1 000		32,29
			1 000	32,29
			1 000	32,29
31.01.2025	09:04:20,957	1 000		32,34
			1 000	32,34
			1 000	32,34
31.01.2025	09:03:16,767	5		32,38
			5	32,38
			5	32,38
31.01.2025	09:03:05,424	1		32,37
			1	32,37
			1	32,37
31.01.2025	09:02:44,080	21		32,36
			21	32,36
			21	32,36
31.01.2025	09:02:30,897	40		32,33
			40	32,33
			40	32,33
31.01.2025	09:01:50,353	500		32,33
			500	32,33
			500	32,33
31.01.2025	09:00:51,970	4		32,36
			4	32,36
			4	32,36
31.01.2025	09:00:40,288	3		32,36
			3	32,36
			3	32,36
31.01.2025	09:00:36,404	500		32,36
			500	32,36
			500	32,36
31.01.2025	09:00:13,997	691		32,39
			1	32,39
			690	32,39
			691	32,39
31.01.2025	09:00:13,501	1 000		32,37
			1 000	32,37
			100	32,37
			850	32,37
			50	32,37
31.01.2025	09:00:13,325	20		32,31
			7	32,31
			13	32,31
			20	32,31
31.01.2025	08:59:01,665	31		32,36
			31	32,36
			31	32,36
31.01.2025	08:58:59,216	160		32,31
			160	32,31
			160	32,31
31.01.2025	08:57:02,190	200		32,33
			200	32,33
			200	32,33
31.01.2025	08:55:12,846	700		32,31
			200	32,31
			250	32,31
			700	32,31
			250	32,31
31.01.2025	08:54:25,830	10		32,36
			10	32,36
			10	32,36
31.01.2025	08:54:05,512	16		32,36
			16	32,36
			16	32,36
31.01.2025	08:52:47,138	250		32,36
			250	32,36
			170	32,36
			80	32,36
31.01.2025	08:52:40,542	85		32,31
			85	32,31
			85	32,31
31.01.2025	08:52:18,854	50		32,36
			50	32,36
			50	32,36
31.01.2025	08:51:58,997	25		32,36
			25	32,36
			25	32,36
31.01.2025	08:51:56,804	1 000		32,34
			1 000	32,34
			1 000	32,34
31.01.2025	08:51:48,153	1 000		32,33
			1 000	32,33
			1 000	32,33
31.01.2025	08:50:38,544	5		32,33
			5	32,33
			5	32,33
31.01.2025	08:49:56,226	1 000		32,33
			1 000	32,33
			1 000	32,33
31.01.2025	08:49:29,290	160		32,31
			160	32,31
			160	32,31
31.01.2025	08:49:28,681	300		32,33
			300	32,33
			300	32,33
31.01.2025	08:48:33,065	67		32,31
			67	32,31
			67	32,31
31.01.2025	08:48:12,340	1		32,33
			1	32,33
			1	32,33
31.01.2025	08:47:39,513	4		32,31
			4	32,31
			4	32,31
31.01.2025	08:44:08,173	200		32,33
			200	32,33
			200	32,33
31.01.2025	08:43:39,945	50		32,31
			50	32,31
			50	32,31
31.01.2025	08:40:10,589	300		32,33
			300	32,33
			300	32,33
31.01.2025	08:39:53,699	335		32,33
			335	32,33
			335	32,33
31.01.2025	08:39:02,820	300		32,33
			300	32,33
			300	32,33
31.01.2025	08:36:57,806	200		32,33
			200	32,33
			200	32,33
31.01.2025	08:36:33,099	330		32,31
			250	32,31
			80	32,31
			330	32,31
31.01.2025	08:34:46,083	5		32,33
			5	32,33
			5	32,33
31.01.2025	08:34:41,263	3		32,31
			3	32,31
			3	32,31
31.01.2025	08:34:35,793	12		32,31
			12	32,31
			12	32,31
31.01.2025	08:34:25,859	1		32,33
			1	32,33
			1	32,33
31.01.2025	08:34:22,849	1		32,33
			1	32,33
			1	32,33
31.01.2025	08:34:03,615	1		32,33
			1	32,33
			1	32,33
31.01.2025	08:33:37,951	200		32,33
			200	32,33
			200	32,33
31.01.2025	08:33:11,303	509		32,31
			509	32,31
			509	32,31
31.01.2025	08:33:04,879	30		32,33
			30	32,33
			30	32,33
31.01.2025	08:32:40,145	3		32,33
			3	32,33
			3	32,33
31.01.2025	08:31:51,144	645		32,33
			645	32,33
			645	32,33
31.01.2025	08:31:36,763	160		32,33
			160	32,33
			160	32,33
31.01.2025	08:31:04,235	480		32,31
			480	32,31
			480	32,31
31.01.2025	08:29:58,063	561		32,32
			561	32,32
			561	32,32
31.01.2025	08:29:09,657	200		32,33
			200	32,33
			200	32,33
31.01.2025	08:28:47,873	1		32,33
			1	32,33
			1	32,33
31.01.2025	08:28:39,199	75		32,33
			75	32,33
			75	32,33
31.01.2025	08:28:01,965	1		32,33
			1	32,33
			1	32,33
31.01.2025	08:26:47,946	180		32,32
			180	32,32
			180	32,32
31.01.2025	08:26:32,001	4		32,33
			4	32,33
			4	32,33
31.01.2025	08:26:13,552	200		32,32
			200	32,32
			200	32,32
31.01.2025	08:25:41,684	9		32,32
			9	32,32
			9	32,32
31.01.2025	08:25:41,522	500		32,33
			500	32,33
			500	32,33
31.01.2025	08:25:33,921	50		32,32
			50	32,32
			50	32,32
31.01.2025	08:25:29,763	8 690		32,33
			8 600	32,33
			8 660	32,33
			90	32,33
			30	32,33
31.01.2025	08:24:36,440	1 000		32,32
			1 000	32,32
			1 000	32,32
31.01.2025	08:24:20,513	500		32,32
			500	32,32
			500	32,32
31.01.2025	08:24:16,773	500		32,32
			400	32,32
			25	32,32
			75	32,32
			500	32,32
31.01.2025	08:24:12,373	1 500		32,29
			500	32,29
			1 500	32,29
			1 000	32,29
31.01.2025	08:23:38,678	1 000		32,28
			1 000	32,28
			1 000	32,28
31.01.2025	08:22:46,711	15		32,28
			15	32,28
			15	32,28
31.01.2025	08:22:38,503	700		32,28
			700	32,28
			700	32,28
31.01.2025	08:22:29,092	1 300		32,28
			1 300	32,28
			1 000	32,28
			300	32,28
31.01.2025	08:21:21,348	1		32,28
			1	32,28
			1	32,28
31.01.2025	08:20:38,529	500		32,28
			500	32,28
			200	32,28
			300	32,28
31.01.2025	08:20:08,737	62		32,27
			62	32,27
			62	32,27
31.01.2025	08:19:38,677	43		32,27
			43	32,27
			43	32,27
31.01.2025	08:17:28,828	150		32,27
			150	32,27
			150	32,27
31.01.2025	08:14:53,889	5		32,27
			5	32,27
			5	32,27
31.01.2025	08:14:05,666	15		32,27
			15	32,27
			15	32,27
31.01.2025	08:13:45,161	18		32,32
			18	32,32
			18	32,32
31.01.2025	08:13:34,636	30		32,32
			30	32,32
			30	32,32
31.01.2025	08:13:00,931	20		32,27
			20	32,27
			20	32,27
31.01.2025	08:12:44,398	1		32,32
			1	32,32
			1	32,32
31.01.2025	08:12:40,572	3		32,27
			3	32,27
			3	32,27
31.01.2025	08:12:32,678	18		32,27
			18	32,27
			18	32,27
31.01.2025	08:12:14,914	1		32,32
			1	32,32
			1	32,32
31.01.2025	08:11:15,377	120		32,32
			100	32,32
			20	32,32
			120	32,32
31.01.2025	08:10:45,519	36		32,27
			36	32,27
			36	32,27
31.01.2025	08:10:43,176	33		32,27
			33	32,27
			33	32,27
31.01.2025	08:10:13,652	3		32,27
			3	32,27
			3	32,27
31.01.2025	08:09:36,781	20		32,32
			15	32,32
			20	32,32
			5	32,32
31.01.2025	08:06:44,692	499		32,27
			499	32,27
			499	32,27
31.01.2025	08:05:50,964	2		32,31
			2	32,31
			2	32,31
31.01.2025	08:05:47,907	109		32,31
			109	32,31
			109	32,31
31.01.2025	08:05:09,078	1		32,31
			1	32,31
			1	32,31
31.01.2025	08:04:36,497	20		32,27
			20	32,27
			20	32,27
31.01.2025	08:04:36,074	832		32,27
			832	32,27
			832	32,27
31.01.2025	08:04:27,282	40		32,31
			40	32,31
			40	32,31
31.01.2025	08:03:53,207	8		32,31
			8	32,31
			8	32,31
31.01.2025	08:03:00,728	11		32,31
			11	32,31
			11	32,31
31.01.2025	08:01:30,728	1		32,31
			1	32,31
			1	32,31
31.01.2025	08:01:23,237	20		32,27
			20	32,27
			20	32,27
31.01.2025	08:00:35,443	16		32,27
			16	32,27
			16	32,27
31.01.2025	08:00:32,943	29		32,27
			29	32,27
			29	32,27
31.01.2025	08:00:32,791	166		32,31
			65	32,31
			1	32,31
			100	32,31
			166	32,31
31.01.2025	08:00:29,400	29		32,31
			29	32,31
			23	32,31
			6	32,31
31.01.2025	08:00:16,240	2 244		32,27
			200	32,27
			15	32,27
			2	32,27
			6	32,27
			150	32,27
			1 000	32,27
			60	32,27
			1 979	32,27
			10	32,27
			10	32,27
			42	32,27
			608	32,27
			20	32,27
			160	32,27
			223	32,27
			3	32,27
31.01.2025	08:00:03,345	1 535		32,26
			77	32,26
			50	32,26
			11	32,26
			1	32,26
			62	32,26
			1 000	32,26
			39	32,26
			46	32,26
			25	32,26
			619	32,26
			500	32,26
			94	32,26
			40	32,26
			100	32,26
			400	32,26
			2	32,26
			1	32,26
			1	32,26
			1	32,26
			1	32,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,32 / Ask: 118,34
Stückzahl: 113 684
-1,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 09:58:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung