Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

2398

1996

524,20

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:59:30,977	20		524,20
			20	524,20
			19	524,20
			1	524,20
04/04/2025	21:59:28,682	2		526,30
			2	526,30
			2	526,30
04/04/2025	21:58:52,226	1		526,80
			1	526,80
			1	526,80
04/04/2025	21:58:44,638	4		526,00
			4	526,00
			4	526,00
04/04/2025	21:58:39,199	1		526,00
			1	526,00
			1	526,00
04/04/2025	21:58:18,079	20		526,00
			20	526,00
			20	526,00
04/04/2025	21:57:15,316	1		526,80
			1	526,80
			1	526,80
04/04/2025	21:57:14,723	3		525,10
			3	525,10
			3	525,10
04/04/2025	21:57:05,310	4		526,70
			4	526,70
			4	526,70
04/04/2025	21:55:26,579	5		527,20
			5	527,20
			5	527,20
04/04/2025	21:55:26,460	3		527,40
			3	527,40
			3	527,40
04/04/2025	21:54:53,627	20		525,40
			20	525,40
			20	525,40
04/04/2025	21:53:54,377	1		527,10
			1	527,10
			1	527,10
04/04/2025	21:53:43,139	2		527,10
			2	527,10
			2	527,10
04/04/2025	21:53:11,759	20		525,00
			20	525,00
			20	525,00
04/04/2025	21:51:16,789	2		525,70
			2	525,70
			2	525,70
04/04/2025	21:50:43,628	5		525,10
			1	525,10
			4	525,10
			5	525,10
04/04/2025	21:48:02,271	1		527,30
			1	527,30
			1	527,30
04/04/2025	21:46:17,954	4		528,80
			4	528,80
			4	528,80
04/04/2025	21:46:08,191	6		529,10
			6	529,10
			6	529,10
04/04/2025	21:43:04,836	5		528,80
			5	528,80
			5	528,80
04/04/2025	21:41:23,735	20		527,20
			20	527,20
			10	527,20
			10	527,20
04/04/2025	21:39:56,378	1		527,40
			1	527,40
			1	527,40
04/04/2025	21:39:40,349	1		527,40
			1	527,40
			1	527,40
04/04/2025	21:39:01,430	5		528,00
			5	528,00
			5	528,00
04/04/2025	21:38:30,563	3		527,70
			3	527,70
			3	527,70
04/04/2025	21:35:06,668	20		528,00
			5	528,00
			15	528,00
			20	528,00
04/04/2025	21:34:59,782	1		529,80
			1	529,80
			1	529,80
04/04/2025	21:33:45,662	10		529,80
			10	529,80
			10	529,80
04/04/2025	21:33:32,119	4		527,70
			4	527,70
			4	527,70
04/04/2025	21:32:57,620	15		530,60
			15	530,60
			5	530,60
			10	530,60
04/04/2025	21:31:57,664	20		528,50
			20	528,50
			20	528,50
04/04/2025	21:30:38,222	20		529,20
			20	529,20
			20	529,20
04/04/2025	21:29:59,868	4		529,00
			4	529,00
			1	529,00
			3	529,00
04/04/2025	21:29:28,320	10		531,10
			10	531,10
			8	531,10
			2	531,10
04/04/2025	21:28:45,134	20		529,00
			20	529,00
			20	529,00
04/04/2025	21:27:20,806	4		529,90
			4	529,90
			4	529,90
04/04/2025	21:26:23,405	1		530,50
			1	530,50
			1	530,50
04/04/2025	21:25:57,974	10		530,50
			10	530,50
			10	530,50
04/04/2025	21:24:45,624	1		528,00
			1	528,00
			1	528,00
04/04/2025	21:24:27,746	8		529,10
			8	529,10
			8	529,10
04/04/2025	21:21:44,964	1		528,60
			1	528,60
			1	528,60
04/04/2025	21:21:42,805	4		528,60
			4	528,60
			4	528,60
04/04/2025	21:17:20,662	20		527,20
			20	527,20
			20	527,20
04/04/2025	21:15:50,062	2		529,60
			2	529,60
			2	529,60
04/04/2025	21:15:25,115	15		528,70
			15	528,70
			15	528,70
04/04/2025	21:13:19,439	2		528,40
			2	528,40
			2	528,40
04/04/2025	21:13:11,677	10		527,40
			10	527,40
			10	527,40
04/04/2025	21:12:55,398	1		525,20
			1	525,20
			1	525,20
04/04/2025	21:12:25,865	1		527,20
			1	527,20
			1	527,20
04/04/2025	21:12:13,755	6		527,00
			6	527,00
			6	527,00
04/04/2025	21:11:03,531	6		526,50
			6	526,50
			6	526,50
04/04/2025	21:08:25,610	6		524,00
			6	524,00
			6	524,00
04/04/2025	21:07:17,169	5		526,00
			5	526,00
			5	526,00
04/04/2025	21:03:20,243	10		526,20
			10	526,20
			10	526,20
04/04/2025	21:02:57,095	1		524,30
			1	524,30
			1	524,30
04/04/2025	21:01:39,551	1		526,40
			1	526,40
			1	526,40
04/04/2025	21:01:07,754	1		526,50
			1	526,50
			1	526,50
04/04/2025	20:59:36,157	1		526,00
			1	526,00
			1	526,00
04/04/2025	20:59:29,129	1		526,20
			1	526,20
			1	526,20
04/04/2025	20:57:14,635	1		526,60
			1	526,60
			1	526,60
04/04/2025	20:56:32,355	1		526,60
			1	526,60
			1	526,60
04/04/2025	20:56:15,936	2		527,00
			2	527,00
			2	527,00
04/04/2025	20:55:02,561	3		526,80
			3	526,80
			3	526,80
04/04/2025	20:54:39,539	1		526,30
			1	526,30
			1	526,30
04/04/2025	20:51:22,283	1		526,30
			1	526,30
			1	526,30
04/04/2025	20:51:05,903	8		526,30
			8	526,30
			8	526,30
04/04/2025	20:51:05,846	1		526,30
			1	526,30
			1	526,30
04/04/2025	20:49:13,837	4		524,30
			4	524,30
			4	524,30
04/04/2025	20:48:56,017	1		524,20
			1	524,20
			1	524,20
04/04/2025	20:48:51,314	3		524,10
			3	524,10
			3	524,10
04/04/2025	20:45:42,205	5		525,10
			5	525,10
			5	525,10
04/04/2025	20:45:11,856	3		523,40
			3	523,40
			3	523,40
04/04/2025	20:44:51,239	2		523,00
			2	523,00
			2	523,00
04/04/2025	20:44:43,082	1		525,20
			1	525,20
			1	525,20
04/04/2025	20:44:24,879	2		525,40
			2	525,40
			2	525,40
04/04/2025	20:42:58,443	1		525,90
			1	525,90
			1	525,90
04/04/2025	20:41:12,756	1		525,30
			1	525,30
			1	525,30
04/04/2025	20:40:21,362	1		523,50
			1	523,50
			1	523,50
04/04/2025	20:39:45,233	20		523,80
			20	523,80
			6	523,80
			14	523,80
04/04/2025	20:39:37,208	20		523,90
			11	523,90
			9	523,90
			20	523,90
04/04/2025	20:37:57,479	1		525,40
			1	525,40
			1	525,40
04/04/2025	20:37:19,359	4		525,30
			2	525,30
			4	525,30
			2	525,30
04/04/2025	20:36:12,104	3		523,70
			3	523,70
			3	523,70
04/04/2025	20:35:39,484	1		526,20
			1	526,20
			1	526,20
04/04/2025	20:34:33,723	1		526,30
			1	526,30
			1	526,30
04/04/2025	20:34:17,555	1		526,30
			1	526,30
			1	526,30
04/04/2025	20:33:44,010	1		526,00
			1	526,00
			1	526,00
04/04/2025	20:33:01,495	1		525,90
			1	525,90
			1	525,90
04/04/2025	20:32:12,706	2		525,80
			2	525,80
			2	525,80
04/04/2025	20:31:54,750	2		523,80
			2	523,80
			2	523,80
04/04/2025	20:31:40,876	1		526,00
			1	526,00
			1	526,00
04/04/2025	20:31:14,360	2		526,40
			2	526,40
			2	526,40
04/04/2025	20:31:03,726	1		526,40
			1	526,40
			1	526,40
04/04/2025	20:30:30,128	5		526,40
			5	526,40
			5	526,40
04/04/2025	20:29:50,591	5		526,50
			5	526,50
			5	526,50
04/04/2025	20:28:06,667	3		526,90
			3	526,90
			3	526,90
04/04/2025	20:27:04,830	3		524,40
			3	524,40
			3	524,40
04/04/2025	20:26:15,511	10		527,00
			10	527,00
			10	527,00
04/04/2025	20:25:04,866	2		525,00
			2	525,00
			2	525,00
04/04/2025	20:24:39,187	1		527,20
			1	527,20
			1	527,20
04/04/2025	20:24:00,263	2		527,40
			2	527,40
			2	527,40
04/04/2025	20:23:49,853	4		525,20
			2	525,20
			4	525,20
			2	525,20
04/04/2025	20:23:27,455	4		527,00
			4	527,00
			4	527,00
04/04/2025	20:23:05,835	1		527,20
			1	527,20
			1	527,20
04/04/2025	20:23:01,909	1		527,20
			1	527,20
			1	527,20
04/04/2025	20:21:51,738	15		526,30
			15	526,30
			15	526,30
04/04/2025	20:21:41,910	2		526,50
			2	526,50
			2	526,50
04/04/2025	20:21:32,473	1		526,70
			1	526,70
			1	526,70
04/04/2025	20:21:16,887	20		526,70
			20	526,70
			20	526,70
04/04/2025	20:21:12,231	3		524,40
			3	524,40
			3	524,40
04/04/2025	20:20:58,355	1		526,40
			1	526,40
			1	526,40
04/04/2025	20:18:38,653	18		524,90
			18	524,90
			18	524,90
04/04/2025	20:16:53,943	2		527,50
			2	527,50
			2	527,50
04/04/2025	20:16:32,172	1		527,60
			1	527,60
			1	527,60
04/04/2025	20:15:27,623	2		525,40
			2	525,40
			1	525,40
			1	525,40
04/04/2025	20:14:49,825	1		528,00
			1	528,00
			1	528,00
04/04/2025	20:14:36,229	5		528,00
			5	528,00
			5	528,00
04/04/2025	20:14:10,025	9		526,10
			9	526,10
			9	526,10
04/04/2025	20:14:00,929	29		526,60
			29	526,60
			20	526,60
			9	526,60
04/04/2025	20:13:31,475	20		528,20
			20	528,20
			20	528,20
04/04/2025	20:12:46,451	22		526,60
			2	526,60
			20	526,60
			22	526,60
04/04/2025	20:10:24,342	2		526,20
			2	526,20
			2	526,20
04/04/2025	20:10:20,952	6		526,20
			6	526,20
			6	526,20
04/04/2025	20:10:01,413	20		526,50
			20	526,50
			20	526,50
04/04/2025	20:09:27,745	5		528,50
			5	528,50
			5	528,50
04/04/2025	20:07:54,100	2		527,00
			2	527,00
			2	527,00
04/04/2025	20:06:53,301	20		528,30
			20	528,30
			20	528,30
04/04/2025	20:06:11,269	1		530,40
			1	530,40
			1	530,40
04/04/2025	20:06:10,707	2		530,40
			2	530,40
			2	530,40
04/04/2025	20:05:11,171	20		529,10
			2	529,10
			2	529,10
			16	529,10
			20	529,10
04/04/2025	20:04:56,880	2		531,10
			2	531,10
			2	531,10
04/04/2025	20:04:03,714	1		531,30
			1	531,30
			1	531,30
04/04/2025	20:03:14,629	6		531,50
			6	531,50
			6	531,50
04/04/2025	20:02:43,967	1		531,80
			1	531,80
			1	531,80
04/04/2025	20:01:45,221	4		531,80
			3	531,80
			1	531,80
			4	531,80
04/04/2025	19:59:55,001	20		530,50
			20	530,50
			20	530,50
04/04/2025	19:59:19,801	2		530,50
			2	530,50
			2	530,50
04/04/2025	19:56:47,357	1		530,00
			1	530,00
			1	530,00
04/04/2025	19:56:29,210	20		530,80
			20	530,80
			20	530,80
04/04/2025	19:56:20,268	1		530,80
			1	530,80
			1	530,80
04/04/2025	19:55:50,204	1		530,80
			1	530,80
			1	530,80
04/04/2025	19:55:39,405	20		530,70
			20	530,70
			20	530,70
04/04/2025	19:54:54,573	20		531,00
			20	531,00
			20	531,00
04/04/2025	19:54:26,624	1		530,60
			1	530,60
			1	530,60
04/04/2025	19:53:43,878	1		532,20
			1	532,20
			1	532,20
04/04/2025	19:53:03,584	1		532,20
			1	532,20
			1	532,20
04/04/2025	19:51:53,350	1		532,20
			1	532,20
			1	532,20
04/04/2025	19:51:48,846	2		532,20
			2	532,20
			2	532,20
04/04/2025	19:51:32,621	1		530,30
			1	530,30
			1	530,30
04/04/2025	19:51:20,592	10		530,30
			10	530,30
			10	530,30
04/04/2025	19:50:32,323	14		531,70
			14	531,70
			14	531,70
04/04/2025	19:50:14,430	5		529,90
			5	529,90
			5	529,90
04/04/2025	19:49:24,343	2		532,20
			2	532,20
			2	532,20
04/04/2025	19:48:30,865	1		531,90
			1	531,90
			1	531,90
04/04/2025	19:48:29,758	2		531,90
			2	531,90
			2	531,90
04/04/2025	19:47:24,191	10		531,20
			10	531,20
			10	531,20
04/04/2025	19:47:12,261	3		528,80
			3	528,80
			3	528,80
04/04/2025	19:47:01,698	1		531,00
			1	531,00
			1	531,00
04/04/2025	19:46:24,861	1		530,70
			1	530,70
			1	530,70
04/04/2025	19:45:28,531	10		528,00
			10	528,00
			10	528,00
04/04/2025	19:44:53,273	20		530,00
			20	530,00
			20	530,00
04/04/2025	19:44:25,101	2		530,20
			2	530,20
			2	530,20
04/04/2025	19:43:19,696	10		529,90
			10	529,90
			10	529,90
04/04/2025	19:43:03,278	1		530,20
			1	530,20
			1	530,20
04/04/2025	19:42:41,934	3		527,70
			3	527,70
			1	527,70
			2	527,70
04/04/2025	19:42:28,731	1		529,70
			1	529,70
			1	529,70
04/04/2025	19:42:21,490	1		529,80
			1	529,80
			1	529,80
04/04/2025	19:42:12,840	1		529,90
			1	529,90
			1	529,90
04/04/2025	19:42:12,436	5		527,80
			5	527,80
			5	527,80
04/04/2025	19:42:05,994	1		530,10
			1	530,10
			1	530,10
04/04/2025	19:41:46,984	1		530,10
			1	530,10
			1	530,10
04/04/2025	19:41:39,438	1		530,10
			1	530,10
			1	530,10
04/04/2025	19:41:30,784	1		529,80
			1	529,80
			1	529,80
04/04/2025	19:41:29,485	3		529,70
			3	529,70
			3	529,70
04/04/2025	19:41:22,320	1		529,40
			1	529,40
			1	529,40
04/04/2025	19:41:21,555	3		525,70
			3	525,70
			3	525,70
04/04/2025	19:41:07,242	8		527,80
			8	527,80
			8	527,80
04/04/2025	19:41:00,075	1		527,90
			1	527,90
			1	527,90
04/04/2025	19:40:49,812	1		527,70
			1	527,70
			1	527,70
04/04/2025	19:40:42,462	1		527,70
			1	527,70
			1	527,70
04/04/2025	19:40:42,261	3		525,60
			3	525,60
			3	525,60
04/04/2025	19:40:27,311	3		527,60
			3	527,60
			3	527,60
04/04/2025	19:40:22,773	5		527,60
			5	527,60
			5	527,60
04/04/2025	19:40:09,456	1		527,70
			1	527,70
			1	527,70
04/04/2025	19:39:53,758	1		527,60
			1	527,60
			1	527,60
04/04/2025	19:39:42,179	3		525,50
			3	525,50
			3	525,50
04/04/2025	19:39:39,756	1		527,60
			1	527,60
			1	527,60
04/04/2025	19:39:31,815	1		527,50
			1	527,50
			1	527,50
04/04/2025	19:38:52,964	1		527,80
			1	527,80
			1	527,80
04/04/2025	19:38:33,590	2		528,20
			2	528,20
			2	528,20
04/04/2025	19:38:04,302	5		525,90
			5	525,90
			5	525,90
04/04/2025	19:37:57,234	1		528,00
			1	528,00
			1	528,00
04/04/2025	19:36:48,276	20		526,30
			20	526,30
			20	526,30
04/04/2025	19:36:28,822	1		524,40
			1	524,40
			1	524,40
04/04/2025	19:36:19,958	2		526,60
			2	526,60
			2	526,60
04/04/2025	19:35:58,568	30		524,00
			30	524,00
			30	524,00
04/04/2025	19:35:13,179	3		525,70
			3	525,70
			3	525,70
04/04/2025	19:35:05,853	3		523,40
			3	523,40
			3	523,40
04/04/2025	19:34:09,244	5		525,40
			5	525,40
			5	525,40
04/04/2025	19:33:34,224	5		524,70
			5	524,70
			5	524,70
04/04/2025	19:32:35,640	7		522,10
			3	522,10
			4	522,10
			7	522,10
04/04/2025	19:32:28,893	2		524,00
			2	524,00
			2	524,00
04/04/2025	19:32:06,263	1		524,10
			1	524,10
			1	524,10
04/04/2025	19:31:56,346	2		524,20
			2	524,20
			2	524,20
04/04/2025	19:31:50,303	2		524,00
			2	524,00
			2	524,00
04/04/2025	19:31:04,267	5		522,50
			4	522,50
			5	522,50
			1	522,50
04/04/2025	19:30:45,522	2		524,30
			2	524,30
			2	524,30
04/04/2025	19:30:45,315	1		524,30
			1	524,30
			1	524,30
04/04/2025	19:30:04,302	1		524,30
			1	524,30
			1	524,30
04/04/2025	19:29:49,359	4		525,20
			4	525,20
			4	525,20
04/04/2025	19:28:31,772	1		522,90
			1	522,90
			1	522,90
04/04/2025	19:28:12,362	1		524,90
			1	524,90
			1	524,90
04/04/2025	19:27:43,677	5		525,10
			5	525,10
			5	525,10
04/04/2025	19:27:08,332	1		525,20
			1	525,20
			1	525,20
04/04/2025	19:26:19,212	1		525,20
			1	525,20
			1	525,20
04/04/2025	19:26:09,712	1		525,30
			1	525,30
			1	525,30
04/04/2025	19:25:59,256	1		526,00
			1	526,00
			1	526,00
04/04/2025	19:25:43,854	20		526,00
			20	526,00
			20	526,00
04/04/2025	19:25:41,875	3		523,90
			3	523,90
			3	523,90
04/04/2025	19:25:37,654	1		525,90
			1	525,90
			1	525,90
04/04/2025	19:23:52,764	2		523,40
			2	523,40
			2	523,40
04/04/2025	19:23:52,305	20		523,40
			20	523,40
			20	523,40
04/04/2025	19:23:48,929	28		524,00
			28	524,00
			20	524,00
			3	524,00
			1	524,00
			4	524,00
04/04/2025	19:22:49,691	1		526,10
			1	526,10
			1	526,10
04/04/2025	19:22:06,491	1		525,90
			1	525,90
			1	525,90
04/04/2025	19:20:37,121	20		525,50
			20	525,50
			20	525,50
04/04/2025	19:19:23,838	4		525,10
			4	525,10
			4	525,10
04/04/2025	19:19:18,814	1		525,10
			1	525,10
			1	525,10
04/04/2025	19:18:38,468	2		525,10
			2	525,10
			2	525,10
04/04/2025	19:17:21,347	4		523,90
			1	523,90
			4	523,90
			1	523,90
			1	523,90
			1	523,90
04/04/2025	19:17:21,258	2		523,90
			2	523,90
			2	523,90
04/04/2025	19:17:20,797	27		523,10
			1	523,10
			1	523,10
			16	523,10
			20	523,10
			9	523,10
			7	523,10
04/04/2025	19:17:19,338	20		523,90
			14	523,90
			20	523,90
			4	523,90
			2	523,90
04/04/2025	19:17:00,851	7		525,00
			7	525,00
			2	525,00
			5	525,00
04/04/2025	19:16:47,573	30		525,00
			5	525,00
			5	525,00
			5	525,00
			5	525,00
			10	525,00
			30	525,00
04/04/2025	19:16:32,197	1		525,40
			1	525,40
			1	525,40
04/04/2025	19:15:10,491	5		525,80
			5	525,80
			5	525,80
04/04/2025	19:14:14,003	4		524,10
			1	524,10
			4	524,10
			3	524,10
04/04/2025	19:14:13,148	1		526,10
			1	526,10
			1	526,10
04/04/2025	19:13:13,077	1		525,00
			1	525,00
			1	525,00
04/04/2025	19:13:13,050	3		525,00
			1	525,00
			3	525,00
			2	525,00
04/04/2025	19:12:53,327	1		525,50
			1	525,50
			1	525,50
04/04/2025	19:12:45,551	1		525,80
			1	525,80
			1	525,80
04/04/2025	19:12:33,203	1		525,10
			1	525,10
			1	525,10
04/04/2025	19:12:24,540	1		526,10
			1	526,10
			1	526,10
04/04/2025	19:12:19,971	1		526,20
			1	526,20
			1	526,20
04/04/2025	19:11:03,213	1		526,60
			1	526,60
			1	526,60
04/04/2025	19:09:20,147	4		525,10
			4	525,10
			4	525,10
04/04/2025	19:09:20,051	20		525,10
			18	525,10
			20	525,10
			2	525,10
04/04/2025	19:09:15,507	1		527,10
			1	527,10
			1	527,10
04/04/2025	19:08:39,964	2		527,30
			2	527,30
			2	527,30
04/04/2025	19:08:09,142	20		526,20
			20	526,20
			20	526,20
04/04/2025	19:07:58,442	1		528,10
			1	528,10
			1	528,10
04/04/2025	19:07:55,255	2		528,10
			2	528,10
			2	528,10
04/04/2025	19:07:37,513	3		525,80
			3	525,80
			3	525,80
04/04/2025	19:07:14,281	20		525,80
			3	525,80
			20	525,80
			17	525,80
04/04/2025	19:07:14,082	8		527,90
			8	527,90
			8	527,90
04/04/2025	19:06:41,389	2		525,80
			2	525,80
			2	525,80
04/04/2025	19:06:07,719	20		527,10
			20	527,10
			20	527,10
04/04/2025	19:05:42,076	1		528,30
			1	528,30
			1	528,30
04/04/2025	19:04:55,061	1		529,40
			1	529,40
			1	529,40
04/04/2025	19:04:49,376	5		527,30
			5	527,30
			5	527,30
04/04/2025	19:04:41,398	2		528,30
			2	528,30
			2	528,30
04/04/2025	19:04:36,145	8		529,50
			8	529,50
			8	529,50
04/04/2025	19:03:42,411	3		527,90
			3	527,90
			3	527,90
04/04/2025	19:03:10,897	25		529,10
			1	529,10
			2	529,10
			20	529,10
			20	529,10
			2	529,10
			3	529,10
			1	529,10
			1	529,10
04/04/2025	18:59:48,767	20		528,40
			20	528,40
			20	528,40
04/04/2025	18:59:47,077	8		528,40
			8	528,40
			8	528,40
04/04/2025	18:58:09,950	20		529,20
			20	529,20
			20	529,20
04/04/2025	18:57:12,082	4		528,80
			4	528,80
			4	528,80
04/04/2025	18:57:07,585	6		529,00
			6	529,00
			6	529,00
04/04/2025	18:57:06,034	2		530,90
			2	530,90
			2	530,90
04/04/2025	18:57:00,573	60		530,80
			12	530,80
			48	530,80
			60	530,80
04/04/2025	18:56:53,081	2		529,90
			1	529,90
			2	529,90
			1	529,90
04/04/2025	18:54:55,790	7		528,70
			7	528,70
			7	528,70
04/04/2025	18:54:52,484	1		528,70
			1	528,70
			1	528,70
04/04/2025	18:54:03,027	2		526,40
			2	526,40
			2	526,40
04/04/2025	18:53:26,009	10		526,30
			10	526,30
			5	526,30
			5	526,30
04/04/2025	18:51:35,708	1		528,40
			1	528,40
			1	528,40
04/04/2025	18:51:05,003	3		527,00
			3	527,00
			3	527,00
04/04/2025	18:51:04,477	2		527,00
			1	527,00
			1	527,00
			2	527,00
04/04/2025	18:50:30,182	2		528,30
			2	528,30
			2	528,30
04/04/2025	18:49:27,040	6		528,00
			6	528,00
			6	528,00
04/04/2025	18:48:50,115	5		525,90
			5	525,90
			5	525,90
04/04/2025	18:47:51,559	30		527,00
			30	527,00
			30	527,00
04/04/2025	18:45:06,591	20		527,00
			20	527,00
			20	527,00
04/04/2025	18:44:56,164	2		527,30
			2	527,30
			2	527,30
04/04/2025	18:44:26,812	7		527,50
			7	527,50
			7	527,50
04/04/2025	18:43:35,107	8		527,10
			8	527,10
			8	527,10
04/04/2025	18:41:06,904	3		528,70
			3	528,70
			3	528,70
04/04/2025	18:40:34,083	2		528,60
			2	528,60
			2	528,60
04/04/2025	18:40:02,192	1		528,80
			1	528,80
			1	528,80
04/04/2025	18:39:52,818	1		528,80
			1	528,80
			1	528,80
04/04/2025	18:39:32,668	2		529,10
			2	529,10
			2	529,10
04/04/2025	18:39:31,000	15		528,90
			5	528,90
			10	528,90
			15	528,90
04/04/2025	18:38:46,451	1		528,90
			1	528,90
			1	528,90
04/04/2025	18:37:38,054	9		527,10
			9	527,10
			9	527,10
04/04/2025	18:37:37,409	20		527,10
			20	527,10
			20	527,10
04/04/2025	18:37:36,745	20		527,10
			20	527,10
			16	527,10
			4	527,10
04/04/2025	18:36:57,050	20		527,10
			1	527,10
			19	527,10
			20	527,10
04/04/2025	18:35:26,903	20		527,10
			20	527,10
			20	527,10
04/04/2025	18:35:22,185	5		527,50
			5	527,50
			5	527,50
04/04/2025	18:34:41,998	1		528,40
			1	528,40
			1	528,40
04/04/2025	18:33:47,299	3		529,00
			3	529,00
			3	529,00
04/04/2025	18:32:59,875	6		529,40
			6	529,40
			6	529,40
04/04/2025	18:32:42,310	10		527,20
			10	527,20
			10	527,20
04/04/2025	18:32:06,952	20		527,10
			7	527,10
			20	527,10
			13	527,10
04/04/2025	18:31:20,529	5		529,00
			5	529,00
			5	529,00
04/04/2025	18:30:45,589	1		527,10
			1	527,10
			1	527,10
04/04/2025	18:29:26,969	4		529,10
			4	529,10
			4	529,10
04/04/2025	18:28:14,732	1		529,10
			1	529,10
			1	529,10
04/04/2025	18:27:47,591	8		527,00
			8	527,00
			8	527,00
04/04/2025	18:27:42,327	3		527,00
			3	527,00
			3	527,00
04/04/2025	18:27:26,612	1		529,00
			1	529,00
			1	529,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 175,00
Vente: 1 183,00
Volume: 225 651
-11,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)