Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
1360
1102
14,28
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/11/2024 | 17:41:40,093 | 100 | 14,28 | |
| 100 | 14,28 | |||
| 100 | 14,28 | |||
| 27/11/2024 | 17:41:11,543 | 200 | 14,28 | |
| 145 | 14,28 | |||
| 200 | 14,28 | |||
| 55 | 14,28 | |||
| 27/11/2024 | 17:39:53,545 | 90 | 14,225 | |
| 90 | 14,225 | |||
| 90 | 14,225 | |||
| 27/11/2024 | 17:38:44,579 | 13 | 14,225 | |
| 13 | 14,225 | |||
| 13 | 14,225 | |||
| 27/11/2024 | 17:37:28,555 | 1 | 14,28 | |
| 1 | 14,28 | |||
| 1 | 14,28 | |||
| 27/11/2024 | 17:29:55,268 | 10 | 14,19 | |
| 10 | 14,19 | |||
| 10 | 14,19 | |||
| 27/11/2024 | 17:29:43,395 | 3 | 14,185 | |
| 3 | 14,185 | |||
| 3 | 14,185 | |||
| 27/11/2024 | 17:29:09,933 | 1 171 | 14,19 | |
| 1 171 | 14,19 | |||
| 1 171 | 14,19 | |||
| 27/11/2024 | 17:29:00,671 | 2 000 | 14,19 | |
| 2 000 | 14,19 | |||
| 2 000 | 14,19 | |||
| 27/11/2024 | 17:28:58,563 | 5 | 14,195 | |
| 5 | 14,195 | |||
| 5 | 14,195 | |||
| 27/11/2024 | 17:28:49,174 | 64 | 14,20 | |
| 64 | 14,20 | |||
| 64 | 14,20 | |||
| 27/11/2024 | 17:28:45,565 | 2 | 14,205 | |
| 2 | 14,205 | |||
| 2 | 14,205 | |||
| 27/11/2024 | 17:28:35,697 | 1 366 | 14,205 | |
| 1 366 | 14,205 | |||
| 1 366 | 14,205 | |||
| 27/11/2024 | 17:28:15,842 | 2 200 | 14,205 | |
| 2 200 | 14,205 | |||
| 2 200 | 14,205 | |||
| 27/11/2024 | 17:27:11,770 | 5 | 14,21 | |
| 5 | 14,21 | |||
| 5 | 14,21 | |||
| 27/11/2024 | 17:27:06,838 | 2 | 14,205 | |
| 2 | 14,205 | |||
| 2 | 14,205 | |||
| 27/11/2024 | 17:26:39,154 | 50 | 14,22 | |
| 50 | 14,22 | |||
| 50 | 14,22 | |||
| 27/11/2024 | 17:26:23,405 | 2 | 14,22 | |
| 2 | 14,22 | |||
| 2 | 14,22 | |||
| 27/11/2024 | 17:26:17,102 | 5 | 14,22 | |
| 5 | 14,22 | |||
| 5 | 14,22 | |||
| 27/11/2024 | 17:25:11,028 | 6 | 14,21 | |
| 6 | 14,21 | |||
| 6 | 14,21 | |||
| 27/11/2024 | 17:23:51,389 | 6 | 14,22 | |
| 6 | 14,22 | |||
| 6 | 14,22 | |||
| 27/11/2024 | 17:22:14,093 | 7 | 14,22 | |
| 7 | 14,22 | |||
| 7 | 14,22 | |||
| 27/11/2024 | 17:21:50,375 | 2 | 14,23 | |
| 2 | 14,23 | |||
| 2 | 14,23 | |||
| 27/11/2024 | 17:18:55,132 | 1 000 | 14,23 | |
| 1 000 | 14,23 | |||
| 1 000 | 14,23 | |||
| 27/11/2024 | 17:18:40,298 | 349 | 14,23 | |
| 349 | 14,23 | |||
| 349 | 14,23 | |||
| 27/11/2024 | 17:18:27,005 | 11 | 14,225 | |
| 11 | 14,225 | |||
| 11 | 14,225 | |||
| 27/11/2024 | 17:16:54,073 | 360 | 14,23 | |
| 360 | 14,23 | |||
| 360 | 14,23 | |||
| 27/11/2024 | 17:16:02,839 | 12 | 14,235 | |
| 12 | 14,235 | |||
| 12 | 14,235 | |||
| 27/11/2024 | 17:13:13,185 | 6 | 14,23 | |
| 6 | 14,23 | |||
| 6 | 14,23 | |||
| 27/11/2024 | 17:05:58,806 | 5 | 14,21 | |
| 5 | 14,21 | |||
| 5 | 14,21 | |||
| 27/11/2024 | 17:03:25,649 | 350 | 14,23 | |
| 350 | 14,23 | |||
| 350 | 14,23 | |||
| 27/11/2024 | 17:02:55,621 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 17:02:55,220 | 6 | 14,235 | |
| 6 | 14,235 | |||
| 6 | 14,235 | |||
| 27/11/2024 | 16:57:31,233 | 20 | 14,235 | |
| 20 | 14,235 | |||
| 20 | 14,235 | |||
| 27/11/2024 | 16:52:08,367 | 1 600 | 14,22 | |
| 1 600 | 14,22 | |||
| 1 600 | 14,22 | |||
| 27/11/2024 | 16:52:06,868 | 3 | 14,23 | |
| 3 | 14,23 | |||
| 3 | 14,23 | |||
| 27/11/2024 | 16:52:06,073 | 33 | 14,23 | |
| 33 | 14,23 | |||
| 33 | 14,23 | |||
| 27/11/2024 | 16:51:47,024 | 10 | 14,23 | |
| 10 | 14,23 | |||
| 10 | 14,23 | |||
| 27/11/2024 | 16:51:43,275 | 3 | 14,23 | |
| 3 | 14,23 | |||
| 3 | 14,23 | |||
| 27/11/2024 | 16:51:41,848 | 4 | 14,23 | |
| 4 | 14,23 | |||
| 4 | 14,23 | |||
| 27/11/2024 | 16:51:37,576 | 34 | 14,23 | |
| 34 | 14,23 | |||
| 34 | 14,23 | |||
| 27/11/2024 | 16:51:32,957 | 32 | 14,235 | |
| 32 | 14,235 | |||
| 32 | 14,235 | |||
| 27/11/2024 | 16:51:27,603 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:51:27,198 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:51:22,367 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:51:21,963 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:51:19,138 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:51:17,249 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:51:13,602 | 3 | 14,235 | |
| 3 | 14,235 | |||
| 3 | 14,235 | |||
| 27/11/2024 | 16:51:10,212 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:51:03,218 | 2 | 14,235 | |
| 2 | 14,235 | |||
| 2 | 14,235 | |||
| 27/11/2024 | 16:50:56,844 | 21 | 14,235 | |
| 21 | 14,235 | |||
| 21 | 14,235 | |||
| 27/11/2024 | 16:50:40,458 | 50 | 14,23 | |
| 50 | 14,23 | |||
| 50 | 14,23 | |||
| 27/11/2024 | 16:50:39,372 | 58 | 14,235 | |
| 58 | 14,235 | |||
| 58 | 14,235 | |||
| 27/11/2024 | 16:50:36,903 | 5 | 14,24 | |
| 5 | 14,24 | |||
| 5 | 14,24 | |||
| 27/11/2024 | 16:50:20,707 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:50:15,798 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:50:13,874 | 7 | 14,24 | |
| 7 | 14,24 | |||
| 7 | 14,24 | |||
| 27/11/2024 | 16:50:10,531 | 400 | 14,24 | |
| 400 | 14,24 | |||
| 400 | 14,24 | |||
| 27/11/2024 | 16:50:10,270 | 5 | 14,235 | |
| 5 | 14,235 | |||
| 5 | 14,235 | |||
| 27/11/2024 | 16:50:06,068 | 7 | 14,24 | |
| 7 | 14,24 | |||
| 7 | 14,24 | |||
| 27/11/2024 | 16:50:05,647 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:50:00,805 | 14 | 14,24 | |
| 14 | 14,24 | |||
| 14 | 14,24 | |||
| 27/11/2024 | 16:50:00,410 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:49:52,553 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:49:47,673 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:49:20,503 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:49:18,768 | 10 | 14,235 | |
| 10 | 14,235 | |||
| 10 | 14,235 | |||
| 27/11/2024 | 16:49:05,038 | 1 600 | 14,235 | |
| 1 600 | 14,235 | |||
| 1 600 | 14,235 | |||
| 27/11/2024 | 16:49:01,256 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:48:53,209 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:48:42,337 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:48:41,955 | 150 | 14,235 | |
| 150 | 14,235 | |||
| 150 | 14,235 | |||
| 27/11/2024 | 16:48:40,015 | 18 | 14,235 | |
| 18 | 14,235 | |||
| 18 | 14,235 | |||
| 27/11/2024 | 16:48:39,644 | 25 | 14,235 | |
| 25 | 14,235 | |||
| 25 | 14,235 | |||
| 27/11/2024 | 16:48:34,532 | 20 | 14,235 | |
| 20 | 14,235 | |||
| 20 | 14,235 | |||
| 27/11/2024 | 16:48:30,883 | 23 | 14,235 | |
| 23 | 14,235 | |||
| 23 | 14,235 | |||
| 27/11/2024 | 16:48:22,172 | 2 | 14,24 | |
| 2 | 14,24 | |||
| 2 | 14,24 | |||
| 27/11/2024 | 16:48:21,796 | 39 | 14,24 | |
| 39 | 14,24 | |||
| 39 | 14,24 | |||
| 27/11/2024 | 16:48:18,408 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:48:09,056 | 24 | 14,24 | |
| 24 | 14,24 | |||
| 24 | 14,24 | |||
| 27/11/2024 | 16:48:00,052 | 17 | 14,24 | |
| 17 | 14,24 | |||
| 17 | 14,24 | |||
| 27/11/2024 | 16:47:18,936 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:47:12,296 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:47:08,905 | 24 | 14,24 | |
| 24 | 14,24 | |||
| 24 | 14,24 | |||
| 27/11/2024 | 16:46:19,789 | 1 000 | 14,23 | |
| 1 000 | 14,23 | |||
| 1 000 | 14,23 | |||
| 27/11/2024 | 16:46:04,558 | 1 600 | 14,235 | |
| 1 600 | 14,235 | |||
| 1 600 | 14,235 | |||
| 27/11/2024 | 16:44:50,505 | 3 | 14,245 | |
| 3 | 14,245 | |||
| 3 | 14,245 | |||
| 27/11/2024 | 16:44:45,857 | 4 | 14,245 | |
| 4 | 14,245 | |||
| 4 | 14,245 | |||
| 27/11/2024 | 16:44:33,958 | 1 | 14,245 | |
| 1 | 14,245 | |||
| 1 | 14,245 | |||
| 27/11/2024 | 16:44:30,630 | 2 | 14,245 | |
| 2 | 14,245 | |||
| 2 | 14,245 | |||
| 27/11/2024 | 16:44:28,758 | 2 | 14,245 | |
| 2 | 14,245 | |||
| 2 | 14,245 | |||
| 27/11/2024 | 16:44:23,608 | 1 | 14,245 | |
| 1 | 14,245 | |||
| 1 | 14,245 | |||
| 27/11/2024 | 16:44:15,345 | 1 | 14,245 | |
| 1 | 14,245 | |||
| 1 | 14,245 | |||
| 27/11/2024 | 16:44:14,972 | 1 | 14,245 | |
| 1 | 14,245 | |||
| 1 | 14,245 | |||
| 27/11/2024 | 16:44:10,123 | 3 | 14,245 | |
| 3 | 14,245 | |||
| 3 | 14,245 | |||
| 27/11/2024 | 16:44:00,681 | 1 | 14,245 | |
| 1 | 14,245 | |||
| 1 | 14,245 | |||
| 27/11/2024 | 16:43:57,333 | 2 | 14,245 | |
| 2 | 14,245 | |||
| 2 | 14,245 | |||
| 27/11/2024 | 16:43:52,197 | 1 | 14,245 | |
| 1 | 14,245 | |||
| 1 | 14,245 | |||
| 27/11/2024 | 16:43:46,643 | 1 | 14,245 | |
| 1 | 14,245 | |||
| 1 | 14,245 | |||
| 27/11/2024 | 16:43:44,511 | 30 | 14,245 | |
| 30 | 14,245 | |||
| 30 | 14,245 | |||
| 27/11/2024 | 16:43:41,101 | 1 | 14,245 | |
| 1 | 14,245 | |||
| 1 | 14,245 | |||
| 27/11/2024 | 16:43:37,464 | 3 | 14,245 | |
| 3 | 14,245 | |||
| 3 | 14,245 | |||
| 27/11/2024 | 16:43:37,058 | 46 | 14,245 | |
| 46 | 14,245 | |||
| 46 | 14,245 | |||
| 27/11/2024 | 16:43:36,474 | 400 | 14,235 | |
| 400 | 14,235 | |||
| 400 | 14,235 | |||
| 27/11/2024 | 16:42:57,450 | 1 600 | 14,24 | |
| 1 600 | 14,24 | |||
| 1 600 | 14,24 | |||
| 27/11/2024 | 16:42:55,777 | 5 | 14,24 | |
| 5 | 14,24 | |||
| 5 | 14,24 | |||
| 27/11/2024 | 16:42:55,424 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:42:46,629 | 2 | 14,245 | |
| 2 | 14,245 | |||
| 2 | 14,245 | |||
| 27/11/2024 | 16:42:45,198 | 36 | 14,245 | |
| 36 | 14,245 | |||
| 36 | 14,245 | |||
| 27/11/2024 | 16:42:41,003 | 1 | 14,25 | |
| 1 | 14,25 | |||
| 1 | 14,25 | |||
| 27/11/2024 | 16:42:40,614 | 1 | 14,25 | |
| 1 | 14,25 | |||
| 1 | 14,25 | |||
| 27/11/2024 | 16:42:35,741 | 6 | 14,25 | |
| 6 | 14,25 | |||
| 6 | 14,25 | |||
| 27/11/2024 | 16:42:30,867 | 5 | 14,25 | |
| 5 | 14,25 | |||
| 5 | 14,25 | |||
| 27/11/2024 | 16:42:28,640 | 2 | 14,25 | |
| 2 | 14,25 | |||
| 2 | 14,25 | |||
| 27/11/2024 | 16:42:19,256 | 2 | 14,25 | |
| 2 | 14,25 | |||
| 2 | 14,25 | |||
| 27/11/2024 | 16:42:09,427 | 1 | 14,25 | |
| 1 | 14,25 | |||
| 1 | 14,25 | |||
| 27/11/2024 | 16:42:09,058 | 1 | 14,25 | |
| 1 | 14,25 | |||
| 1 | 14,25 | |||
| 27/11/2024 | 16:42:04,159 | 7 | 14,25 | |
| 7 | 14,25 | |||
| 7 | 14,25 | |||
| 27/11/2024 | 16:41:53,274 | 2 | 14,25 | |
| 2 | 14,25 | |||
| 2 | 14,25 | |||
| 27/11/2024 | 16:41:49,494 | 15 | 14,25 | |
| 15 | 14,25 | |||
| 15 | 14,25 | |||
| 27/11/2024 | 16:41:47,250 | 45 | 14,245 | |
| 45 | 14,245 | |||
| 45 | 14,245 | |||
| 27/11/2024 | 16:41:46,185 | 2 | 14,25 | |
| 2 | 14,25 | |||
| 2 | 14,25 | |||
| 27/11/2024 | 16:41:45,756 | 40 | 14,25 | |
| 40 | 14,25 | |||
| 40 | 14,25 | |||
| 27/11/2024 | 16:41:42,418 | 18 | 14,25 | |
| 18 | 14,25 | |||
| 18 | 14,25 | |||
| 27/11/2024 | 16:41:40,265 | 150 | 14,255 | |
| 150 | 14,255 | |||
| 150 | 14,255 | |||
| 27/11/2024 | 16:39:57,462 | 2 200 | 14,235 | |
| 2 200 | 14,235 | |||
| 2 200 | 14,235 | |||
| 27/11/2024 | 16:39:24,294 | 14 | 14,24 | |
| 14 | 14,24 | |||
| 14 | 14,24 | |||
| 27/11/2024 | 16:39:21,870 | 6 | 14,245 | |
| 6 | 14,245 | |||
| 6 | 14,245 | |||
| 27/11/2024 | 16:39:08,484 | 1 | 14,245 | |
| 1 | 14,245 | |||
| 1 | 14,245 | |||
| 27/11/2024 | 16:39:03,574 | 5 | 14,245 | |
| 5 | 14,245 | |||
| 5 | 14,245 | |||
| 27/11/2024 | 16:38:58,056 | 16 | 14,24 | |
| 16 | 14,24 | |||
| 16 | 14,24 | |||
| 27/11/2024 | 16:38:49,313 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:38:49,267 | 4 | 14,235 | |
| 4 | 14,235 | |||
| 4 | 14,235 | |||
| 27/11/2024 | 16:38:48,871 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:38:46,990 | 94 | 14,24 | |
| 94 | 14,24 | |||
| 94 | 14,24 | |||
| 27/11/2024 | 16:38:32,251 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:38:28,593 | 11 | 14,235 | |
| 11 | 14,235 | |||
| 11 | 14,235 | |||
| 27/11/2024 | 16:38:26,754 | 2 | 14,235 | |
| 2 | 14,235 | |||
| 2 | 14,235 | |||
| 27/11/2024 | 16:38:03,600 | 15 | 14,24 | |
| 15 | 14,24 | |||
| 15 | 14,24 | |||
| 27/11/2024 | 16:38:02,649 | 2 | 14,24 | |
| 2 | 14,24 | |||
| 2 | 14,24 | |||
| 27/11/2024 | 16:37:45,424 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:37:40,551 | 3 | 14,24 | |
| 3 | 14,24 | |||
| 3 | 14,24 | |||
| 27/11/2024 | 16:37:40,144 | 78 | 14,24 | |
| 78 | 14,24 | |||
| 78 | 14,24 | |||
| 27/11/2024 | 16:37:30,151 | 18 | 14,235 | |
| 18 | 14,235 | |||
| 18 | 14,235 | |||
| 27/11/2024 | 16:37:14,235 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:37:10,824 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:37:09,929 | 48 | 14,235 | |
| 48 | 14,235 | |||
| 48 | 14,235 | |||
| 27/11/2024 | 16:36:55,924 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:36:54,073 | 1 | 14,24 | |
| 1 | 14,24 | |||
| 1 | 14,24 | |||
| 27/11/2024 | 16:36:51,167 | 18 | 14,24 | |
| 18 | 14,24 | |||
| 18 | 14,24 | |||
| 27/11/2024 | 16:36:49,291 | 5 | 14,24 | |
| 5 | 14,24 | |||
| 5 | 14,24 | |||
| 27/11/2024 | 16:36:45,788 | 18 | 14,24 | |
| 18 | 14,24 | |||
| 18 | 14,24 | |||
| 27/11/2024 | 16:36:45,367 | 32 | 14,24 | |
| 32 | 14,24 | |||
| 32 | 14,24 | |||
| 27/11/2024 | 16:36:23,484 | 42 | 14,24 | |
| 42 | 14,24 | |||
| 42 | 14,24 | |||
| 27/11/2024 | 16:35:31,372 | 300 | 14,24 | |
| 300 | 14,24 | |||
| 300 | 14,24 | |||
| 27/11/2024 | 16:35:24,037 | 9 | 14,245 | |
| 9 | 14,245 | |||
| 9 | 14,245 | |||
| 27/11/2024 | 16:33:38,859 | 2 | 14,265 | |
| 2 | 14,265 | |||
| 2 | 14,265 | |||
| 27/11/2024 | 16:33:31,585 | 7 | 14,26 | |
| 7 | 14,26 | |||
| 7 | 14,26 | |||
| 27/11/2024 | 16:33:30,958 | 1 | 14,26 | |
| 1 | 14,26 | |||
| 1 | 14,26 | |||
| 27/11/2024 | 16:33:30,924 | 8 | 14,26 | |
| 8 | 14,26 | |||
| 8 | 14,26 | |||
| 27/11/2024 | 16:32:52,535 | 60 | 14,255 | |
| 60 | 14,255 | |||
| 60 | 14,255 | |||
| 27/11/2024 | 16:32:46,348 | 70 | 14,255 | |
| 70 | 14,255 | |||
| 70 | 14,255 | |||
| 27/11/2024 | 16:32:37,674 | 500 | 14,26 | |
| 500 | 14,26 | |||
| 500 | 14,26 | |||
| 27/11/2024 | 16:32:29,258 | 22 | 14,255 | |
| 22 | 14,255 | |||
| 22 | 14,255 | |||
| 27/11/2024 | 16:31:42,730 | 8 | 14,26 | |
| 8 | 14,26 | |||
| 8 | 14,26 | |||
| 27/11/2024 | 16:31:41,475 | 35 | 14,255 | |
| 35 | 14,255 | |||
| 35 | 14,255 | |||
| 27/11/2024 | 16:31:24,179 | 400 | 14,26 | |
| 400 | 14,26 | |||
| 400 | 14,26 | |||
| 27/11/2024 | 16:31:02,672 | 80 | 14,27 | |
| 80 | 14,27 | |||
| 80 | 14,27 | |||
| 27/11/2024 | 16:30:52,236 | 14 | 14,275 | |
| 14 | 14,275 | |||
| 14 | 14,275 | |||
| 27/11/2024 | 16:30:44,821 | 600 | 14,275 | |
| 600 | 14,275 | |||
| 600 | 14,275 | |||
| 27/11/2024 | 16:30:39,579 | 2 000 | 14,27 | |
| 2 000 | 14,27 | |||
| 2 000 | 14,27 | |||
| 27/11/2024 | 16:30:08,058 | 1 300 | 14,275 | |
| 1 300 | 14,275 | |||
| 1 300 | 14,275 | |||
| 27/11/2024 | 16:30:04,571 | 10 | 14,275 | |
| 10 | 14,275 | |||
| 10 | 14,275 | |||
| 27/11/2024 | 16:29:44,056 | 13 | 14,265 | |
| 13 | 14,265 | |||
| 13 | 14,265 | |||
| 27/11/2024 | 16:29:20,615 | 3 949 | 14,25 | |
| 1 000 | 14,25 | |||
| 100 | 14,25 | |||
| 1 500 | 14,25 | |||
| 5 | 14,25 | |||
| 285 | 14,25 | |||
| 850 | 14,25 | |||
| 195 | 14,25 | |||
| 3 469 | 14,25 | |||
| 494 | 14,25 | |||
| 27/11/2024 | 16:29:16,819 | 1 600 | 14,25 | |
| 1 600 | 14,25 | |||
| 1 600 | 14,25 | |||
| 27/11/2024 | 16:29:02,739 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:28:55,007 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27/11/2024 | 16:28:46,051 | 2 | 14,235 | |
| 2 | 14,235 | |||
| 2 | 14,235 | |||
| 27/11/2024 | 16:28:27,093 | 9 | 14,235 | |
| 9 | 14,235 | |||
| 9 | 14,235 | |||
| 27/11/2024 | 16:27:55,262 | 4 | 14,235 | |
| 4 | 14,235 | |||
| 4 | 14,235 | |||
| 27/11/2024 | 16:27:50,685 | 1 100 | 14,23 | |
| 1 100 | 14,23 | |||
| 1 100 | 14,23 | |||
| 27/11/2024 | 16:27:42,445 | 200 | 14,225 | |
| 200 | 14,225 | |||
| 200 | 14,225 | |||
| 27/11/2024 | 16:26:11,990 | 1 000 | 14,215 | |
| 1 000 | 14,215 | |||
| 1 000 | 14,215 | |||
| 27/11/2024 | 16:22:48,735 | 36 | 14,21 | |
| 36 | 14,21 | |||
| 36 | 14,21 | |||
| 27/11/2024 | 16:21:08,448 | 1 250 | 14,215 | |
| 1 250 | 14,215 | |||
| 1 250 | 14,215 | |||
| 27/11/2024 | 16:20:53,823 | 2 | 14,215 | |
| 2 | 14,215 | |||
| 2 | 14,215 | |||
| 27/11/2024 | 16:20:35,441 | 9 | 14,215 | |
| 9 | 14,215 | |||
| 9 | 14,215 | |||
| 27/11/2024 | 16:19:24,678 | 100 | 14,22 | |
| 100 | 14,22 | |||
| 100 | 14,22 | |||
| 27/11/2024 | 16:19:24,379 | 8 | 14,215 | |
| 8 | 14,215 | |||
| 8 | 14,215 | |||
| 27/11/2024 | 16:18:18,377 | 2 | 14,215 | |
| 2 | 14,215 | |||
| 2 | 14,215 | |||
| 27/11/2024 | 16:18:15,565 | 1 | 14,215 | |
| 1 | 14,215 | |||
| 1 | 14,215 | |||
| 27/11/2024 | 16:18:04,622 | 10 | 14,215 | |
| 10 | 14,215 | |||
| 10 | 14,215 | |||
| 27/11/2024 | 16:18:04,285 | 1 | 14,215 | |
| 1 | 14,215 | |||
| 1 | 14,215 | |||
| 27/11/2024 | 16:17:51,480 | 8 | 14,215 | |
| 8 | 14,215 | |||
| 8 | 14,215 | |||
| 27/11/2024 | 16:17:28,003 | 1 952 | 14,22 | |
| 1 952 | 14,22 | |||
| 1 952 | 14,22 | |||
| 27/11/2024 | 16:15:34,054 | 10 | 14,215 | |
| 10 | 14,215 | |||
| 10 | 14,215 | |||
| 27/11/2024 | 16:14:58,969 | 1 | 14,215 | |
| 1 | 14,215 | |||
| 1 | 14,215 | |||
| 27/11/2024 | 16:14:56,458 | 400 | 14,215 | |
| 400 | 14,215 | |||
| 400 | 14,215 | |||
| 27/11/2024 | 16:13:11,927 | 1 573 | 14,22 | |
| 1 573 | 14,22 | |||
| 1 573 | 14,22 | |||
| 27/11/2024 | 16:12:31,103 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 27/11/2024 | 16:12:02,241 | 30 | 14,20 | |
| 30 | 14,20 | |||
| 30 | 14,20 | |||
| 27/11/2024 | 16:11:55,692 | 2 000 | 14,205 | |
| 2 000 | 14,205 | |||
| 2 000 | 14,205 | |||
| 27/11/2024 | 16:11:37,711 | 300 | 14,205 | |
| 300 | 14,205 | |||
| 300 | 14,205 | |||
| 27/11/2024 | 16:11:22,453 | 450 | 14,205 | |
| 450 | 14,205 | |||
| 450 | 14,205 | |||
| 27/11/2024 | 16:10:52,745 | 2 000 | 14,20 | |
| 2 000 | 14,20 | |||
| 2 000 | 14,20 | |||
| 27/11/2024 | 16:09:44,643 | 150 | 14,20 | |
| 150 | 14,20 | |||
| 150 | 14,20 | |||
| 27/11/2024 | 16:09:12,756 | 5 | 14,20 | |
| 5 | 14,20 | |||
| 5 | 14,20 | |||
| 27/11/2024 | 16:08:38,410 | 650 | 14,19 | |
| 650 | 14,19 | |||
| 650 | 14,19 | |||
| 27/11/2024 | 16:07:46,592 | 500 | 14,195 | |
| 500 | 14,195 | |||
| 500 | 14,195 | |||
| 27/11/2024 | 16:07:37,134 | 11 | 14,19 | |
| 11 | 14,19 | |||
| 11 | 14,19 | |||
| 27/11/2024 | 16:07:37,079 | 9 | 14,19 | |
| 9 | 14,19 | |||
| 9 | 14,19 | |||
| 27/11/2024 | 16:06:50,674 | 22 | 14,195 | |
| 22 | 14,195 | |||
| 22 | 14,195 | |||
| 27/11/2024 | 16:06:23,613 | 2 | 14,19 | |
| 2 | 14,19 | |||
| 2 | 14,19 | |||
| 27/11/2024 | 16:06:22,201 | 8 | 14,19 | |
| 8 | 14,19 | |||
| 8 | 14,19 | |||
| 27/11/2024 | 16:05:41,712 | 48 | 14,19 | |
| 48 | 14,19 | |||
| 48 | 14,19 | |||
| 27/11/2024 | 16:04:43,844 | 345 | 14,19 | |
| 345 | 14,19 | |||
| 345 | 14,19 | |||
| 27/11/2024 | 16:02:24,303 | 2 200 | 14,18 | |
| 2 200 | 14,18 | |||
| 2 200 | 14,18 | |||
| 27/11/2024 | 16:01:22,960 | 10 | 14,17 | |
| 10 | 14,17 | |||
| 10 | 14,17 | |||
| 27/11/2024 | 16:00:48,383 | 10 | 14,175 | |
| 10 | 14,175 | |||
| 10 | 14,175 | |||
| 27/11/2024 | 16:00:04,831 | 1 | 14,17 | |
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 27/11/2024 | 15:59:36,677 | 2 200 | 14,165 | |
| 2 200 | 14,165 | |||
| 2 200 | 14,165 | |||
| 27/11/2024 | 15:59:20,120 | 4 | 14,17 | |
| 4 | 14,17 | |||
| 4 | 14,17 | |||
| 27/11/2024 | 15:56:33,996 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 27/11/2024 | 15:56:03,849 | 21 | 14,13 | |
| 21 | 14,13 | |||
| 21 | 14,13 | |||
| 27/11/2024 | 15:54:00,936 | 3 | 14,125 | |
| 3 | 14,125 | |||
| 3 | 14,125 | |||
| 27/11/2024 | 15:54:00,499 | 3 | 14,125 | |
| 3 | 14,125 | |||
| 3 | 14,125 | |||
| 27/11/2024 | 15:54:00,437 | 5 | 14,125 | |
| 5 | 14,125 | |||
| 5 | 14,125 | |||
| 27/11/2024 | 15:53:04,373 | 1 | 14,125 | |
| 1 | 14,125 | |||
| 1 | 14,125 | |||
| 27/11/2024 | 15:53:02,161 | 11 | 14,125 | |
| 11 | 14,125 | |||
| 11 | 14,125 | |||
| 27/11/2024 | 15:52:28,373 | 1 800 | 14,135 | |
| 1 800 | 14,135 | |||
| 1 800 | 14,135 | |||
| 27/11/2024 | 15:51:59,547 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 27/11/2024 | 15:51:03,100 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 27/11/2024 | 15:49:33,397 | 17 | 14,13 | |
| 17 | 14,13 | |||
| 17 | 14,13 | |||
| 27/11/2024 | 15:49:19,301 | 1 600 | 14,13 | |
| 1 600 | 14,13 | |||
| 1 600 | 14,13 | |||
| 27/11/2024 | 15:49:17,766 | 7 | 14,13 | |
| 7 | 14,13 | |||
| 7 | 14,13 | |||
| 27/11/2024 | 15:49:13,669 | 1 | 14,13 | |
| 1 | 14,13 | |||
| 1 | 14,13 | |||
| 27/11/2024 | 15:49:07,761 | 23 | 14,13 | |
| 23 | 14,13 | |||
| 23 | 14,13 | |||
| 27/11/2024 | 15:49:04,157 | 23 | 14,13 | |
| 23 | 14,13 | |||
| 23 | 14,13 | |||
| 27/11/2024 | 15:49:00,810 | 6 | 14,13 | |
| 6 | 14,13 | |||
| 6 | 14,13 | |||
| 27/11/2024 | 15:48:57,838 | 42 | 14,13 | |
| 42 | 14,13 | |||
| 42 | 14,13 | |||
| 27/11/2024 | 15:48:56,076 | 21 | 14,13 | |
| 21 | 14,13 | |||
| 21 | 14,13 | |||
| 27/11/2024 | 15:48:50,826 | 1 | 14,13 | |
| 1 | 14,13 | |||
| 1 | 14,13 | |||
| 27/11/2024 | 15:48:47,512 | 23 | 14,13 | |
| 23 | 14,13 | |||
| 23 | 14,13 | |||
| 27/11/2024 | 15:48:15,588 | 19 | 14,13 | |
| 19 | 14,13 | |||
| 19 | 14,13 | |||
| 27/11/2024 | 15:48:11,204 | 1 | 14,135 | |
| 1 | 14,135 | |||
| 1 | 14,135 | |||
| 27/11/2024 | 15:48:07,462 | 52 | 14,135 | |
| 52 | 14,135 | |||
| 52 | 14,135 | |||
| 27/11/2024 | 15:47:45,176 | 23 | 14,135 | |
| 23 | 14,135 | |||
| 23 | 14,135 | |||
| 27/11/2024 | 15:47:25,287 | 1 | 14,135 | |
| 1 | 14,135 | |||
| 1 | 14,135 | |||
| 27/11/2024 | 15:47:24,917 | 4 | 14,135 | |
| 4 | 14,135 | |||
| 4 | 14,135 | |||
| 27/11/2024 | 15:47:23,739 | 5 | 14,135 | |
| 5 | 14,135 | |||
| 5 | 14,135 | |||
| 27/11/2024 | 15:47:23,619 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 27/11/2024 | 15:47:20,410 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 27/11/2024 | 15:47:20,039 | 145 | 14,135 | |
| 145 | 14,135 | |||
| 145 | 14,135 | |||
| 27/11/2024 | 15:47:16,257 | 1 771 | 14,135 | |
| 1 771 | 14,135 | |||
| 1 771 | 14,135 | |||
| 27/11/2024 | 15:46:18,819 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27/11/2024 | 15:46:10,872 | 44 | 14,145 | |
| 44 | 14,145 | |||
| 44 | 14,145 | |||
| 27/11/2024 | 15:46:10,474 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27/11/2024 | 15:45:31,754 | 11 | 14,15 | |
| 11 | 14,15 | |||
| 11 | 14,15 | |||
| 27/11/2024 | 15:45:31,342 | 26 | 14,15 | |
| 26 | 14,15 | |||
| 26 | 14,15 | |||
| 27/11/2024 | 15:45:17,549 | 71 | 14,155 | |
| 71 | 14,155 | |||
| 71 | 14,155 | |||
| 27/11/2024 | 15:45:12,958 | 4 | 14,15 | |
| 4 | 14,15 | |||
| 4 | 14,15 | |||
| 27/11/2024 | 15:45:07,809 | 1 | 14,15 | |
| 1 | 14,15 | |||
| 1 | 14,15 | |||
| 27/11/2024 | 15:45:05,947 | 26 | 14,15 | |
| 26 | 14,15 | |||
| 26 | 14,15 | |||
| 27/11/2024 | 15:44:29,328 | 5 | 14,145 | |
| 5 | 14,145 | |||
| 5 | 14,145 | |||
| 27/11/2024 | 15:44:28,948 | 40 | 14,145 | |
| 40 | 14,145 | |||
| 40 | 14,145 | |||
| 27/11/2024 | 15:44:19,373 | 44 | 14,145 | |
| 44 | 14,145 | |||
| 44 | 14,145 | |||
| 27/11/2024 | 15:43:53,855 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 27/11/2024 | 15:43:53,473 | 6 | 14,155 | |
| 6 | 14,155 | |||
| 6 | 14,155 | |||
| 27/11/2024 | 15:43:27,718 | 125 | 14,155 | |
| 125 | 14,155 | |||
| 125 | 14,155 | |||
| 27/11/2024 | 15:42:15,908 | 52 | 14,14 | |
| 52 | 14,14 | |||
| 52 | 14,14 | |||
| 27/11/2024 | 15:41:56,628 | 3 | 14,15 | |
| 3 | 14,15 | |||
| 3 | 14,15 | |||
| 27/11/2024 | 15:41:54,035 | 250 | 14,15 | |
| 250 | 14,15 | |||
| 250 | 14,15 | |||
| 27/11/2024 | 15:41:52,696 | 5 | 14,15 | |
| 5 | 14,15 | |||
| 5 | 14,15 | |||
| 27/11/2024 | 15:41:52,296 | 125 | 14,15 | |
| 125 | 14,15 | |||
| 125 | 14,15 | |||
| 27/11/2024 | 15:41:50,265 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27/11/2024 | 15:41:38,417 | 22 | 14,145 | |
| 22 | 14,145 | |||
| 22 | 14,145 | |||
| 27/11/2024 | 15:41:37,051 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27/11/2024 | 15:41:22,469 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27/11/2024 | 15:41:09,344 | 6 | 14,145 | |
| 6 | 14,145 | |||
| 6 | 14,145 | |||
| 27/11/2024 | 15:41:07,172 | 390 | 14,145 | |
| 390 | 14,145 | |||
| 390 | 14,145 | |||
| 27/11/2024 | 15:39:52,721 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27/11/2024 | 15:39:29,074 | 11 | 14,145 | |
| 11 | 14,145 | |||
| 11 | 14,145 | |||
| 27/11/2024 | 15:36:05,912 | 1 600 | 14,15 | |
| 1 600 | 14,15 | |||
| 1 600 | 14,15 | |||
| 27/11/2024 | 15:35:31,841 | 20 | 14,14 | |
| 20 | 14,14 | |||
| 20 | 14,14 | |||
| 27/11/2024 | 15:34:35,604 | 5 | 14,155 | |
| 5 | 14,155 | |||
| 5 | 14,155 | |||
| 27/11/2024 | 15:33:48,233 | 5 | 14,16 | |
| 5 | 14,16 | |||
| 5 | 14,16 | |||
| 27/11/2024 | 15:33:38,500 | 420 | 14,155 | |
| 420 | 14,155 | |||
| 420 | 14,155 | |||
| 27/11/2024 | 15:33:20,254 | 18 | 14,15 | |
| 18 | 14,15 | |||
| 18 | 14,15 | |||
| 27/11/2024 | 15:33:02,687 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27/11/2024 | 15:29:55,457 | 1 500 | 14,15 | |
| 1 500 | 14,15 | |||
| 1 500 | 14,15 | |||
| 27/11/2024 | 15:28:36,546 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 27/11/2024 | 15:27:49,790 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 27/11/2024 | 15:26:43,909 | 1 600 | 14,15 | |
| 1 600 | 14,15 | |||
| 1 600 | 14,15 | |||
| 27/11/2024 | 15:24:37,272 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 27/11/2024 | 15:23:59,755 | 220 | 14,15 | |
| 220 | 14,15 | |||
| 220 | 14,15 | |||
| 27/11/2024 | 15:23:44,350 | 250 | 14,15 | |
| 250 | 14,15 | |||
| 250 | 14,15 | |||
| 27/11/2024 | 15:20:25,335 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27/11/2024 | 15:20:15,785 | 141 | 14,14 | |
| 46 | 14,14 | |||
| 95 | 14,14 | |||
| 141 | 14,14 | |||
| 27/11/2024 | 15:17:25,324 | 2 200 | 14,14 | |
| 2 200 | 14,14 | |||
| 2 200 | 14,14 | |||
| 27/11/2024 | 15:16:41,082 | 250 | 14,135 | |
| 250 | 14,135 | |||
| 250 | 14,135 | |||
| 27/11/2024 | 15:15:06,279 | 150 | 14,12 | |
| 150 | 14,12 | |||
| 150 | 14,12 | |||
| 27/11/2024 | 15:14:20,805 | 63 | 14,105 | |
| 63 | 14,105 | |||
| 63 | 14,105 | |||
| 27/11/2024 | 15:12:49,365 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27/11/2024 | 15:11:47,458 | 245 | 14,115 | |
| 245 | 14,115 | |||
| 245 | 14,115 | |||
| 27/11/2024 | 15:11:33,690 | 1 250 | 14,115 | |
| 1 250 | 14,115 | |||
| 1 250 | 14,115 | |||
| 27/11/2024 | 15:07:52,063 | 100 | 14,115 | |
| 100 | 14,115 | |||
| 100 | 14,115 | |||
| 27/11/2024 | 15:03:34,116 | 300 | 14,135 | |
| 300 | 14,135 | |||
| 300 | 14,135 | |||
| 27/11/2024 | 15:02:27,557 | 70 | 14,135 | |
| 70 | 14,135 | |||
| 70 | 14,135 | |||
| 27/11/2024 | 15:00:55,153 | 2 200 | 14,14 | |
| 2 200 | 14,14 | |||
| 2 200 | 14,14 | |||
| 27/11/2024 | 15:00:46,401 | 400 | 14,14 | |
| 400 | 14,14 | |||
| 400 | 14,14 | |||
| 27/11/2024 | 15:00:38,665 | 1 600 | 14,14 | |
| 1 600 | 14,14 | |||
| 1 600 | 14,14 | |||
| 27/11/2024 | 14:59:34,894 | 201 | 14,15 | |
| 201 | 14,15 | |||
| 201 | 14,15 | |||
| 27/11/2024 | 14:59:13,211 | 210 | 14,145 | |
| 210 | 14,145 | |||
| 210 | 14,145 | |||
| 27/11/2024 | 14:58:52,029 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27/11/2024 | 14:58:05,236 | 6 622 | 14,13 | |
| 6 622 | 14,13 | |||
| 6 622 | 14,13 | |||
| 27/11/2024 | 14:57:06,255 | 2 200 | 14,14 | |
| 2 200 | 14,14 | |||
| 2 200 | 14,14 | |||
| 27/11/2024 | 14:55:12,615 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 27/11/2024 | 14:54:02,847 | 1 600 | 14,16 | |
| 1 600 | 14,16 | |||
| 1 600 | 14,16 | |||
| 27/11/2024 | 14:52:55,850 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 27/11/2024 | 14:52:20,837 | 500 | 14,165 | |
| 500 | 14,165 | |||
| 500 | 14,165 | |||
| 27/11/2024 | 14:50:44,258 | 8 | 14,15 | |
| 8 | 14,15 | |||
| 8 | 14,15 | |||
| 27/11/2024 | 14:50:15,810 | 112 | 14,15 | |
| 112 | 14,15 | |||
| 112 | 14,15 | |||
| 27/11/2024 | 14:50:09,016 | 1 600 | 14,155 | |
| 1 600 | 14,155 | |||
| 1 600 | 14,155 | |||
| 27/11/2024 | 14:50:02,621 | 800 | 14,155 | |
| 800 | 14,155 | |||
| 800 | 14,155 | |||
| 27/11/2024 | 14:49:40,058 | 2 200 | 14,16 | |
| 2 200 | 14,16 | |||
| 2 200 | 14,16 | |||
| 27/11/2024 | 14:49:23,569 | 1 | 14,16 | |
| 1 | 14,16 | |||
| 1 | 14,16 | |||
| 27/11/2024 | 14:49:11,000 | 1 | 14,16 | |
| 1 | 14,16 | |||
| 1 | 14,16 | |||
| 27/11/2024 | 14:48:32,469 | 150 | 14,16 | |
| 150 | 14,16 | |||
| 150 | 14,16 | |||
| 27/11/2024 | 14:46:02,693 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 125,20 / Vente: 125,28
Capitaux: 79 996 TEUR -
MicroStrategy Inc.
Achat: 362,10 / Vente: 363,10
Capitaux: 43 499 TEUR -
Tesla Inc.
Achat: 313,75 / Vente: 314,10
Capitaux: 34 624 TEUR -
Amazon.com Inc.
Achat: 194,50 / Vente: 194,58
Capitaux: 15 914 TEUR -
Bayer AG
Achat: 19,152 / Vente: 19,224
Capitaux: 13 951 TEUR
Cotation en temps réel
dernière actualisation:
27/11/2024 @ 17:46:30
dernière actualisation:
27/11/2024 @ 17:46:30