Tradegate Exchange

BASF SE

1427

731

44,65

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	12:26:38,923	9		44,65
			9	44,65
			9	44,65
03/04/2025	12:26:32,553	30		44,65
			30	44,65
			30	44,65
03/04/2025	12:26:18,673	10		44,65
			10	44,65
			10	44,65
03/04/2025	12:26:18,008	59		44,65
			59	44,65
			59	44,65
03/04/2025	12:26:16,889	250		44,68
			250	44,68
			250	44,68
03/04/2025	12:26:15,135	100		44,70
			100	44,70
			100	44,70
03/04/2025	12:26:08,609	50		44,72
			50	44,72
			50	44,72
03/04/2025	12:24:42,179	20		44,72
			20	44,72
			20	44,72
03/04/2025	12:24:24,122	223		44,715
			223	44,715
			223	44,715
03/04/2025	12:23:26,900	2		44,705
			2	44,705
			2	44,705
03/04/2025	12:23:04,790	100		44,685
			100	44,685
			100	44,685
03/04/2025	12:22:47,024	500		44,685
			500	44,685
			500	44,685
03/04/2025	12:22:39,692	425		44,70
			45	44,70
			30	44,70
			100	44,70
			200	44,70
			425	44,70
			50	44,70
03/04/2025	12:22:18,771	100		44,71
			100	44,71
			100	44,71
03/04/2025	12:22:03,715	70		44,745
			70	44,745
			70	44,745
03/04/2025	12:21:44,994	200		44,745
			200	44,745
			200	44,745
03/04/2025	12:21:11,364	600		44,79
			600	44,79
			600	44,79
03/04/2025	12:21:00,601	100		44,80
			100	44,80
			100	44,80
03/04/2025	12:20:36,262	450		44,80
			400	44,80
			450	44,80
			50	44,80
03/04/2025	12:18:12,901	81		44,875
			81	44,875
			81	44,875
03/04/2025	12:17:57,210	75		44,875
			75	44,875
			75	44,875
03/04/2025	12:17:35,357	100		44,87
			100	44,87
			100	44,87
03/04/2025	12:17:24,641	242		44,88
			242	44,88
			242	44,88
03/04/2025	12:16:17,988	10		44,875
			10	44,875
			10	44,875
03/04/2025	12:15:43,608	150		44,87
			150	44,87
			150	44,87
03/04/2025	12:15:06,810	600		44,88
			100	44,88
			600	44,88
			500	44,88
03/04/2025	12:14:59,498	600		44,855
			600	44,855
			100	44,855
			500	44,855
03/04/2025	12:14:01,490	10		44,85
			10	44,85
			10	44,85
03/04/2025	12:12:52,891	20		44,92
			20	44,92
			20	44,92
03/04/2025	12:12:34,075	150		44,89
			150	44,89
			150	44,89
03/04/2025	12:11:11,602	20		44,89
			20	44,89
			20	44,89
03/04/2025	12:10:44,196	150		44,845
			100	44,845
			150	44,845
			50	44,845
03/04/2025	12:10:03,567	100		44,82
			100	44,82
			100	44,82
03/04/2025	12:09:51,726	50		44,83
			50	44,83
			50	44,83
03/04/2025	12:09:20,283	400		44,80
			400	44,80
			400	44,80
03/04/2025	12:08:17,788	600		44,795
			600	44,795
			600	44,795
03/04/2025	12:07:48,066	685		44,76
			685	44,76
			685	44,76
03/04/2025	12:06:56,178	600		44,755
			600	44,755
			600	44,755
03/04/2025	12:05:29,816	100		44,765
			100	44,765
			100	44,765
03/04/2025	12:05:03,836	44		44,79
			44	44,79
			44	44,79
03/04/2025	12:03:17,577	150		44,78
			150	44,78
			150	44,78
03/04/2025	12:03:05,648	200		44,795
			200	44,795
			200	44,795
03/04/2025	12:02:55,939	40		44,795
			40	44,795
			40	44,795
03/04/2025	12:02:14,120	100		44,79
			100	44,79
			100	44,79
03/04/2025	12:01:50,638	150		44,775
			150	44,775
			150	44,775
03/04/2025	12:01:10,448	100		44,805
			100	44,805
			100	44,805
03/04/2025	12:01:03,708	2		44,785
			2	44,785
			2	44,785
03/04/2025	12:00:28,315	75		44,79
			75	44,79
			75	44,79
03/04/2025	11:59:46,927	80		44,735
			80	44,735
			80	44,735
03/04/2025	11:59:14,394	30		44,735
			30	44,735
			30	44,735
03/04/2025	11:58:31,567	100		44,735
			100	44,735
			100	44,735
03/04/2025	11:57:54,211	600		44,735
			600	44,735
			600	44,735
03/04/2025	11:57:42,247	50		44,73
			50	44,73
			50	44,73
03/04/2025	11:57:06,023	120		44,725
			120	44,725
			120	44,725
03/04/2025	11:56:30,394	100		44,77
			100	44,77
			12	44,77
			88	44,77
03/04/2025	11:55:52,417	30		44,78
			30	44,78
			30	44,78
03/04/2025	11:55:12,293	5		44,76
			5	44,76
			5	44,76
03/04/2025	11:55:06,867	50		44,77
			50	44,77
			50	44,77
03/04/2025	11:54:46,923	2		44,77
			2	44,77
			2	44,77
03/04/2025	11:54:38,350	125		44,78
			125	44,78
			125	44,78
03/04/2025	11:54:04,544	500		44,78
			500	44,78
			500	44,78
03/04/2025	11:53:16,434	350		44,76
			350	44,76
			350	44,76
03/04/2025	11:52:46,749	11		44,77
			11	44,77
			11	44,77
03/04/2025	11:51:58,405	150		44,80
			150	44,80
			150	44,80
03/04/2025	11:51:26,806	250		44,805
			250	44,805
			250	44,805
03/04/2025	11:51:00,953	180		44,81
			180	44,81
			180	44,81
03/04/2025	11:50:42,894	20		44,81
			20	44,81
			20	44,81
03/04/2025	11:50:03,886	800		44,81
			800	44,81
			800	44,81
03/04/2025	11:49:16,796	15		44,72
			15	44,72
			15	44,72
03/04/2025	11:49:11,584	30		44,74
			30	44,74
			30	44,74
03/04/2025	11:48:37,709	50		44,74
			50	44,74
			50	44,74
03/04/2025	11:48:19,654	10		44,76
			10	44,76
			10	44,76
03/04/2025	11:48:13,641	500		44,745
			500	44,745
			500	44,745
03/04/2025	11:47:44,669	460		44,745
			460	44,745
			460	44,745
03/04/2025	11:47:33,414	320		44,75
			320	44,75
			120	44,75
			200	44,75
03/04/2025	11:47:28,898	600		44,75
			100	44,75
			500	44,75
			600	44,75
03/04/2025	11:47:27,200	100		44,80
			100	44,80
			100	44,80
03/04/2025	11:46:41,389	69		44,80
			44	44,80
			25	44,80
			69	44,80
03/04/2025	11:46:01,575	8		44,82
			8	44,82
			8	44,82
03/04/2025	11:44:46,895	110		44,875
			110	44,875
			110	44,875
03/04/2025	11:44:37,284	15		44,865
			15	44,865
			15	44,865
03/04/2025	11:44:09,005	100		44,885
			100	44,885
			100	44,885
03/04/2025	11:42:59,592	24		44,875
			24	44,875
			24	44,875
03/04/2025	11:42:54,837	500		44,87
			500	44,87
			500	44,87
03/04/2025	11:42:53,570	20		44,89
			20	44,89
			20	44,89
03/04/2025	11:42:01,424	10		44,89
			10	44,89
			10	44,89
03/04/2025	11:41:43,537	10		44,89
			10	44,89
			10	44,89
03/04/2025	11:41:14,324	50		44,885
			50	44,885
			50	44,885
03/04/2025	11:40:51,685	42		44,885
			42	44,885
			42	44,885
03/04/2025	11:40:45,239	100		44,88
			100	44,88
			100	44,88
03/04/2025	11:40:02,383	50		44,92
			50	44,92
			50	44,92
03/04/2025	11:39:06,948	40		44,88
			40	44,88
			40	44,88
03/04/2025	11:38:49,975	15		44,865
			12	44,865
			3	44,865
			15	44,865
03/04/2025	11:38:09,139	600		44,865
			600	44,865
			600	44,865
03/04/2025	11:38:01,902	50		44,88
			50	44,88
			50	44,88
03/04/2025	11:37:51,701	220		44,88
			220	44,88
			220	44,88
03/04/2025	11:37:21,171	40		44,88
			40	44,88
			40	44,88
03/04/2025	11:36:53,917	2		44,85
			2	44,85
			2	44,85
03/04/2025	11:35:32,720	80		44,81
			80	44,81
			80	44,81
03/04/2025	11:34:58,316	10		44,80
			10	44,80
			10	44,80
03/04/2025	11:34:39,105	110		44,80
			110	44,80
			110	44,80
03/04/2025	11:34:19,983	100		44,825
			100	44,825
			100	44,825
03/04/2025	11:34:04,777	35		44,825
			35	44,825
			35	44,825
03/04/2025	11:34:01,318	30		44,83
			30	44,83
			30	44,83
03/04/2025	11:33:46,742	100		44,84
			100	44,84
			100	44,84
03/04/2025	11:33:29,974	10		44,825
			10	44,825
			10	44,825
03/04/2025	11:32:51,011	79		44,80
			79	44,80
			79	44,80
03/04/2025	11:32:36,346	74		44,81
			30	44,81
			74	44,81
			44	44,81
03/04/2025	11:32:08,043	25		44,81
			25	44,81
			25	44,81
03/04/2025	11:31:17,038	50		44,795
			50	44,795
			50	44,795
03/04/2025	11:31:12,709	600		44,79
			600	44,79
			600	44,79
03/04/2025	11:30:18,001	600		44,80
			600	44,80
			600	44,80
03/04/2025	11:30:11,385	10		44,80
			10	44,80
			10	44,80
03/04/2025	11:30:07,071	100		44,79
			100	44,79
			100	44,79
03/04/2025	11:29:56,086	59		44,82
			59	44,82
			59	44,82
03/04/2025	11:29:26,362	50		44,80
			50	44,80
			50	44,80
03/04/2025	11:29:14,316	50		44,79
			50	44,79
			50	44,79
03/04/2025	11:28:42,261	3		44,805
			3	44,805
			3	44,805
03/04/2025	11:28:32,002	22		44,805
			22	44,805
			22	44,805
03/04/2025	11:28:22,549	240		44,79
			240	44,79
			240	44,79
03/04/2025	11:28:14,024	408		44,82
			8	44,82
			400	44,82
			408	44,82
03/04/2025	11:27:44,343	600		44,785
			600	44,785
			600	44,785
03/04/2025	11:27:22,366	50		44,79
			50	44,79
			50	44,79
03/04/2025	11:26:04,303	45		44,805
			45	44,805
			45	44,805
03/04/2025	11:25:10,933	50		44,815
			50	44,815
			50	44,815
03/04/2025	11:24:06,119	10		44,805
			10	44,805
			10	44,805
03/04/2025	11:23:31,717	100		44,81
			100	44,81
			100	44,81
03/04/2025	11:22:29,881	10		44,79
			10	44,79
			10	44,79
03/04/2025	11:20:49,151	200		44,80
			200	44,80
			200	44,80
03/04/2025	11:20:44,972	200		44,805
			200	44,805
			200	44,805
03/04/2025	11:20:13,682	100		44,835
			100	44,835
			100	44,835
03/04/2025	11:19:02,071	40		44,855
			40	44,855
			40	44,855
03/04/2025	11:18:07,543	25		44,80
			25	44,80
			25	44,80
03/04/2025	11:17:39,493	111		44,80
			111	44,80
			111	44,80
03/04/2025	11:17:28,527	90		44,815
			90	44,815
			90	44,815
03/04/2025	11:17:07,524	963		44,80
			200	44,80
			23	44,80
			490	44,80
			200	44,80
			200	44,80
			763	44,80
			50	44,80
03/04/2025	11:16:59,051	600		44,80
			50	44,80
			30	44,80
			20	44,80
			500	44,80
			600	44,80
03/04/2025	11:16:47,924	50		44,82
			50	44,82
			50	44,82
03/04/2025	11:16:37,474	37		44,85
			20	44,85
			10	44,85
			37	44,85
			7	44,85
03/04/2025	11:16:12,392	60		44,885
			60	44,885
			60	44,885
03/04/2025	11:15:40,027	500		44,91
			500	44,91
			500	44,91
03/04/2025	11:15:29,408	55		44,90
			55	44,90
			55	44,90
03/04/2025	11:15:14,954	3		44,89
			3	44,89
			3	44,89
03/04/2025	11:14:32,092	170		44,90
			170	44,90
			170	44,90
03/04/2025	11:14:27,893	5		44,91
			5	44,91
			5	44,91
03/04/2025	11:14:13,521	350		44,90
			350	44,90
			350	44,90
03/04/2025	11:13:45,444	600		44,895
			600	44,895
			600	44,895
03/04/2025	11:13:35,430	50		44,91
			50	44,91
			50	44,91
03/04/2025	11:12:53,198	58		44,88
			58	44,88
			58	44,88
03/04/2025	11:12:50,068	100		44,895
			100	44,895
			100	44,895
03/04/2025	11:12:36,022	17		44,89
			17	44,89
			17	44,89
03/04/2025	11:12:25,961	80		44,90
			80	44,90
			80	44,90
03/04/2025	11:12:15,387	100		44,90
			100	44,90
			100	44,90
03/04/2025	11:12:10,048	250		44,90
			233	44,90
			200	44,90
			17	44,90
			50	44,90
03/04/2025	11:10:52,043	30		44,895
			30	44,895
			30	44,895
03/04/2025	11:10:49,646	200		44,90
			200	44,90
			200	44,90
03/04/2025	11:10:45,398	549		44,90
			35	44,90
			500	44,90
			14	44,90
			549	44,90
03/04/2025	11:09:48,176	2		44,95
			2	44,95
			2	44,95
03/04/2025	11:09:28,819	100		44,965
			100	44,965
			100	44,965
03/04/2025	11:08:50,010	600		44,955
			600	44,955
			600	44,955
03/04/2025	11:07:18,655	6		44,985
			6	44,985
			6	44,985
03/04/2025	11:07:16,311	100		44,97
			100	44,97
			100	44,97
03/04/2025	11:07:12,519	230		45,00
			100	45,00
			20	45,00
			100	45,00
			230	45,00
			10	45,00
03/04/2025	11:07:00,545	140		45,01
			140	45,01
			140	45,01
03/04/2025	11:06:04,678	50		45,055
			50	45,055
			50	45,055
03/04/2025	11:04:54,981	50		45,09
			50	45,09
			50	45,09
03/04/2025	11:03:04,477	100		45,115
			100	45,115
			100	45,115
03/04/2025	11:02:48,476	50		45,11
			50	45,11
			50	45,11
03/04/2025	11:02:47,679	20		45,10
			20	45,10
			20	45,10
03/04/2025	11:01:19,756	50		45,11
			50	45,11
			50	45,11
03/04/2025	11:01:04,423	20		45,10
			20	45,10
			10	45,10
			10	45,10
03/04/2025	10:58:53,310	25		45,12
			25	45,12
			25	45,12
03/04/2025	10:57:57,692	499		45,11
			499	45,11
			499	45,11
03/04/2025	10:56:29,073	100		45,03
			100	45,03
			100	45,03
03/04/2025	10:55:06,512	120		45,06
			120	45,06
			120	45,06
03/04/2025	10:54:55,106	100		45,07
			100	45,07
			100	45,07
03/04/2025	10:54:44,533	600		45,06
			600	45,06
			600	45,06
03/04/2025	10:54:12,299	200		45,025
			200	45,025
			200	45,025
03/04/2025	10:53:48,393	100		45,03
			100	45,03
			100	45,03
03/04/2025	10:53:06,401	50		45,07
			50	45,07
			50	45,07
03/04/2025	10:52:33,858	35		45,12
			35	45,12
			15	45,12
			20	45,12
03/04/2025	10:52:18,080	200		45,12
			200	45,12
			200	45,12
03/04/2025	10:52:09,372	4		45,125
			4	45,125
			4	45,125
03/04/2025	10:50:52,095	12		45,06
			12	45,06
			12	45,06
03/04/2025	10:49:57,224	100		45,07
			100	45,07
			100	45,07
03/04/2025	10:49:50,092	1		45,075
			1	45,075
			1	45,075
03/04/2025	10:49:14,154	3 400		44,95
			85	44,95
			100	44,95
			45	44,95
			3 400	44,95
			2 870	44,95
			300	44,95
03/04/2025	10:49:08,359	600		45,04
			600	45,04
			600	45,04
03/04/2025	10:49:02,207	100		45,065
			100	45,065
			100	45,065
03/04/2025	10:48:57,365	4		45,03
			4	45,03
			4	45,03
03/04/2025	10:48:40,478	24		45,06
			24	45,06
			24	45,06
03/04/2025	10:48:39,372	100		45,10
			60	45,10
			40	45,10
			100	45,10
03/04/2025	10:48:36,812	4		45,105
			4	45,105
			4	45,105
03/04/2025	10:47:03,749	10		45,10
			10	45,10
			10	45,10
03/04/2025	10:46:22,931	600		45,10
			100	45,10
			600	45,10
			500	45,10
03/04/2025	10:46:05,765	8		45,105
			8	45,105
			8	45,105
03/04/2025	10:45:54,746	7		45,13
			7	45,13
			7	45,13
03/04/2025	10:45:24,879	200		45,18
			200	45,18
			200	45,18
03/04/2025	10:45:18,948	100		45,17
			100	45,17
			100	45,17
03/04/2025	10:44:58,201	13		45,19
			13	45,19
			13	45,19
03/04/2025	10:44:51,723	250		45,17
			250	45,17
			250	45,17
03/04/2025	10:44:44,438	1		45,195
			1	45,195
			1	45,195
03/04/2025	10:44:37,546	1		45,195
			1	45,195
			1	45,195
03/04/2025	10:44:21,063	6		45,155
			6	45,155
			6	45,155
03/04/2025	10:44:03,264	50		45,175
			50	45,175
			50	45,175
03/04/2025	10:43:32,980	7		45,19
			7	45,19
			7	45,19
03/04/2025	10:43:04,302	1 000		45,30
			1 000	45,30
			1 000	45,30
03/04/2025	10:42:54,055	1		45,175
			1	45,175
			1	45,175
03/04/2025	10:42:45,503	6		45,175
			6	45,175
			6	45,175
03/04/2025	10:42:34,382	12		45,165
			12	45,165
			12	45,165
03/04/2025	10:42:16,386	400		45,15
			400	45,15
			400	45,15
03/04/2025	10:41:59,731	3		45,135
			3	45,135
			3	45,135
03/04/2025	10:41:47,998	50		45,15
			50	45,15
			50	45,15
03/04/2025	10:41:10,211	44		45,215
			44	45,215
			44	45,215
03/04/2025	10:41:00,395	5		45,245
			5	45,245
			5	45,245
03/04/2025	10:40:45,488	56		45,235
			56	45,235
			56	45,235
03/04/2025	10:40:37,343	67		45,25
			67	45,25
			67	45,25
03/04/2025	10:40:34,284	50		45,245
			50	45,245
			50	45,245
03/04/2025	10:40:29,103	50		45,25
			23	45,25
			27	45,25
			50	45,25
03/04/2025	10:40:11,051	1		45,27
			1	45,27
			1	45,27
03/04/2025	10:39:51,767	200		45,265
			200	45,265
			200	45,265
03/04/2025	10:39:44,377	22		45,265
			22	45,265
			22	45,265
03/04/2025	10:39:19,076	2		45,275
			2	45,275
			2	45,275
03/04/2025	10:39:04,254	18		45,255
			18	45,255
			18	45,255
03/04/2025	10:39:02,849	100		45,265
			100	45,265
			100	45,265
03/04/2025	10:38:29,802	25		45,215
			25	45,215
			25	45,215
03/04/2025	10:38:24,475	11		45,185
			11	45,185
			11	45,185
03/04/2025	10:37:58,940	6		45,175
			6	45,175
			6	45,175
03/04/2025	10:37:34,857	66		45,24
			66	45,24
			66	45,24
03/04/2025	10:37:32,665	1 000		45,24
			1 000	45,24
			1 000	45,24
03/04/2025	10:37:23,313	250		45,14
			250	45,14
			250	45,14
03/04/2025	10:37:12,118	70		45,125
			70	45,125
			70	45,125
03/04/2025	10:36:56,678	9		45,075
			9	45,075
			9	45,075
03/04/2025	10:36:42,814	600		45,065
			600	45,065
			600	45,065
03/04/2025	10:36:33,744	40		45,06
			40	45,06
			40	45,06
03/04/2025	10:36:22,359	27		45,04
			27	45,04
			27	45,04
03/04/2025	10:36:14,378	200		45,08
			200	45,08
			200	45,08
03/04/2025	10:35:42,030	3		45,085
			3	45,085
			3	45,085
03/04/2025	10:35:37,428	749		45,12
			749	45,12
			250	45,12
			499	45,12
03/04/2025	10:35:13,988	450		45,085
			450	45,085
			450	45,085
03/04/2025	10:34:58,063	1		45,065
			1	45,065
			1	45,065
03/04/2025	10:34:46,911	5		45,08
			5	45,08
			5	45,08
03/04/2025	10:34:41,195	100		45,08
			100	45,08
			100	45,08
03/04/2025	10:34:24,337	3		45,075
			3	45,075
			3	45,075
03/04/2025	10:34:06,696	4		45,065
			4	45,065
			4	45,065
03/04/2025	10:33:44,110	15		45,085
			15	45,085
			15	45,085
03/04/2025	10:33:30,676	837		45,17
			22	45,17
			837	45,17
			750	45,17
			55	45,17
			10	45,17
03/04/2025	10:32:35,146	10		45,105
			10	45,105
			10	45,105
03/04/2025	10:31:50,211	5		45,075
			5	45,075
			5	45,075
03/04/2025	10:31:29,497	13		45,04
			13	45,04
			13	45,04
03/04/2025	10:31:18,324	100		45,02
			100	45,02
			100	45,02
03/04/2025	10:30:42,124	60		44,99
			60	44,99
			60	44,99
03/04/2025	10:30:18,709	13		44,99
			13	44,99
			13	44,99
03/04/2025	10:29:04,200	23		45,05
			9	45,05
			14	45,05
			23	45,05
03/04/2025	10:28:25,241	3		45,03
			3	45,03
			3	45,03
03/04/2025	10:28:12,517	255		45,065
			50	45,065
			205	45,065
			255	45,065
03/04/2025	10:27:46,974	130		45,055
			130	45,055
			130	45,055
03/04/2025	10:27:17,271	1		45,09
			1	45,09
			1	45,09
03/04/2025	10:27:09,419	12		45,065
			12	45,065
			12	45,065
03/04/2025	10:26:56,821	60		45,07
			40	45,07
			60	45,07
			20	45,07
03/04/2025	10:26:38,183	75		45,025
			75	45,025
			75	45,025
03/04/2025	10:26:30,593	4		45,00
			4	45,00
			4	45,00
03/04/2025	10:26:20,918	62		45,025
			62	45,025
			62	45,025
03/04/2025	10:26:00,398	420		45,10
			420	45,10
			420	45,10
03/04/2025	10:25:28,371	600		45,035
			600	45,035
			600	45,035
03/04/2025	10:25:18,325	541		45,10
			51	45,10
			300	45,10
			541	45,10
			40	45,10
			150	45,10
03/04/2025	10:23:41,439	13		45,01
			13	45,01
			13	45,01
03/04/2025	10:23:07,231	61		45,035
			61	45,035
			61	45,035
03/04/2025	10:22:41,724	20		45,095
			20	45,095
			20	45,095
03/04/2025	10:22:13,264	8		45,09
			8	45,09
			8	45,09
03/04/2025	10:21:39,734	11		45,125
			11	45,125
			11	45,125
03/04/2025	10:21:03,393	80		45,03
			80	45,03
			76	45,03
			4	45,03
03/04/2025	10:20:56,260	300		45,045
			300	45,045
			300	45,045
03/04/2025	10:20:46,985	9		45,04
			9	45,04
			9	45,04
03/04/2025	10:20:40,995	100		45,075
			100	45,075
			100	45,075
03/04/2025	10:20:24,244	38		45,07
			38	45,07
			38	45,07
03/04/2025	10:20:10,276	31		45,05
			31	45,05
			31	45,05
03/04/2025	10:20:05,440	100		45,055
			100	45,055
			100	45,055
03/04/2025	10:19:18,165	11		45,03
			11	45,03
			11	45,03
03/04/2025	10:19:04,372	20		45,02
			20	45,02
			20	45,02
03/04/2025	10:18:59,255	110		45,005
			110	45,005
			110	45,005
03/04/2025	10:18:36,460	1 955		44,93
			1 955	44,93
			1 928	44,93
			27	44,93
03/04/2025	10:17:59,098	15		44,965
			15	44,965
			15	44,965
03/04/2025	10:17:53,728	75		45,00
			75	45,00
			75	45,00
03/04/2025	10:17:53,627	60		45,03
			60	45,03
			60	45,03
03/04/2025	10:17:06,103	300		45,04
			300	45,04
			300	45,04
03/04/2025	10:17:01,540	100		45,045
			50	45,045
			100	45,045
			50	45,045
03/04/2025	10:15:46,179	18		45,04
			18	45,04
			18	45,04
03/04/2025	10:14:55,189	1		44,93
			1	44,93
			1	44,93
03/04/2025	10:14:44,025	22		44,93
			22	44,93
			22	44,93
03/04/2025	10:14:30,732	244		44,975
			244	44,975
			244	44,975
03/04/2025	10:14:24,259	8		44,97
			8	44,97
			8	44,97
03/04/2025	10:14:12,167	8		44,935
			8	44,935
			8	44,935
03/04/2025	10:14:02,730	333		45,00
			333	45,00
			333	45,00
03/04/2025	10:14:00,120	240		44,995
			240	44,995
			240	44,995
03/04/2025	10:13:58,499	29		44,995
			29	44,995
			29	44,995
03/04/2025	10:13:47,095	1		45,00
			1	45,00
			1	45,00
03/04/2025	10:13:33,617	2		45,00
			2	45,00
			2	45,00
03/04/2025	10:13:26,770	301		45,005
			301	45,005
			301	45,005
03/04/2025	10:13:16,654	12		45,00
			12	45,00
			12	45,00
03/04/2025	10:13:00,001	5		44,995
			5	44,995
			5	44,995
03/04/2025	10:12:54,538	860		45,05
			600	45,05
			860	45,05
			110	45,05
			100	45,05
			50	45,05
03/04/2025	10:12:51,390	1 094		45,05
			35	45,05
			9	45,05
			30	45,05
			20	45,05
			1 000	45,05
			1 094	45,05
03/04/2025	10:10:12,511	50		44,905
			50	44,905
			50	44,905
03/04/2025	10:10:10,590	9 400		44,94
			9 400	44,94
			9 400	44,94
03/04/2025	10:10:00,696	50		44,95
			50	44,95
			50	44,95
03/04/2025	10:09:58,465	460		45,00
			15	45,00
			460	45,00
			445	45,00
03/04/2025	10:09:10,372	110		44,975
			110	44,975
			110	44,975
03/04/2025	10:08:59,815	725		44,98
			500	44,98
			225	44,98
			445	44,98
			280	44,98
03/04/2025	10:08:22,423	1 400		45,00
			1 000	45,00
			100	45,00
			100	45,00
			174	45,00
			1 126	45,00
			100	45,00
			200	45,00
03/04/2025	10:05:36,198	600		44,905
			600	44,905
			600	44,905

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 331,50
Vente: 1 332,50
Volume: 79 898
+2,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 12:26:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)