Tradegate Exchange

SMA Solar Technology AG

474

339

13,30

Date	Heure	Volume	Volume de transactions	Cours
25/11/2024	21:51:19,316	50		13,30
			50	13,30
			50	13,30
25/11/2024	21:49:49,576	400		13,30
			400	13,30
			10	13,30
			390	13,30
25/11/2024	21:46:55,120	390		13,40
			5	13,40
			385	13,40
			390	13,40
25/11/2024	21:46:16,755	100		13,50
			95	13,50
			100	13,50
			5	13,50
25/11/2024	21:45:53,610	390		13,30
			390	13,30
			390	13,30
25/11/2024	21:45:49,726	390		13,30
			135	13,30
			390	13,30
			5	13,30
			150	13,30
			100	13,30
25/11/2024	21:44:30,584	100		13,50
			5	13,50
			95	13,50
			100	13,50
25/11/2024	21:34:05,053	12		13,30
			12	13,30
			7	13,30
			5	13,30
25/11/2024	21:33:27,102	45		13,50
			45	13,50
			45	13,50
25/11/2024	21:32:58,592	45		13,50
			45	13,50
			5	13,50
			40	13,50
25/11/2024	20:57:48,766	14		13,30
			14	13,30
			14	13,30
25/11/2024	20:52:13,798	37		13,50
			10	13,50
			27	13,50
			37	13,50
25/11/2024	20:52:11,437	100		13,30
			5	13,30
			35	13,30
			60	13,30
			100	13,30
25/11/2024	20:42:35,664	355		13,45
			5	13,45
			355	13,45
			350	13,45
25/11/2024	20:42:08,188	645		13,38
			100	13,38
			5	13,38
			390	13,38
			645	13,38
			150	13,38
25/11/2024	20:31:56,717	250		13,30
			5	13,30
			250	13,30
			150	13,30
			95	13,30
25/11/2024	20:30:03,656	50		13,38
			50	13,38
			50	13,38
25/11/2024	20:25:18,814	8		13,38
			8	13,38
			8	13,38
25/11/2024	20:19:43,363	1		13,38
			1	13,38
			1	13,38
25/11/2024	20:18:12,206	20		13,38
			5	13,38
			20	13,38
			15	13,38
25/11/2024	20:12:51,929	120		13,30
			10	13,30
			5	13,30
			120	13,30
			100	13,30
			5	13,30
25/11/2024	20:12:32,583	18		13,38
			18	13,38
			18	13,38
25/11/2024	20:11:40,865	1		13,38
			1	13,38
			1	13,38
25/11/2024	20:00:51,814	150		13,31
			150	13,31
			150	13,31
25/11/2024	19:58:25,493	150		13,50
			150	13,50
			150	13,50
25/11/2024	19:55:49,953	100		13,50
			100	13,50
			100	13,50
25/11/2024	19:52:10,745	30		13,50
			30	13,50
			30	13,50
25/11/2024	19:47:06,643	1 100		13,40
			1 100	13,40
			1 100	13,40
25/11/2024	19:46:48,285	395		13,40
			395	13,40
			5	13,40
			390	13,40
25/11/2024	19:45:56,517	14		13,57
			14	13,57
			14	13,57
25/11/2024	19:44:03,630	100		13,57
			55	13,57
			45	13,57
			100	13,57
25/11/2024	19:41:43,039	15		13,57
			15	13,57
			15	13,57
25/11/2024	19:38:50,566	37		13,57
			5	13,57
			37	13,57
			32	13,57
25/11/2024	19:36:19,243	60		13,36
			60	13,36
			60	13,36
25/11/2024	19:36:14,965	390		13,36
			390	13,36
			390	13,36
25/11/2024	19:35:21,787	310		13,36
			310	13,36
			5	13,36
			305	13,36
25/11/2024	19:33:33,586	390		13,36
			390	13,36
			390	13,36
25/11/2024	19:31:55,958	937		13,50
			937	13,50
			937	13,50
25/11/2024	19:31:52,067	937		13,50
			170	13,50
			10	13,50
			937	13,50
			20	13,50
			737	13,50
25/11/2024	19:31:44,450	215		13,49
			215	13,49
			215	13,49
25/11/2024	19:31:36,760	215		13,49
			215	13,49
			215	13,49
25/11/2024	19:29:15,836	200		13,49
			200	13,49
			150	13,49
			5	13,49
			45	13,49
25/11/2024	19:22:02,650	300		13,26
			130	13,26
			150	13,26
			300	13,26
			20	13,26
25/11/2024	19:18:21,405	125		13,26
			5	13,26
			120	13,26
			125	13,26
25/11/2024	19:16:21,559	10		13,49
			10	13,49
			10	13,49
25/11/2024	19:16:16,477	1		13,49
			1	13,49
			1	13,49
25/11/2024	19:13:31,778	200		13,40
			200	13,40
			200	13,40
25/11/2024	19:10:56,185	350		13,40
			350	13,40
			160	13,40
			190	13,40
25/11/2024	19:08:56,881	37		13,40
			37	13,40
			32	13,40
			5	13,40
25/11/2024	19:04:31,860	4		13,40
			4	13,40
			4	13,40
25/11/2024	19:03:47,478	8		13,21
			5	13,21
			3	13,21
			8	13,21
25/11/2024	19:02:32,398	8		13,40
			8	13,40
			8	13,40
25/11/2024	19:01:51,503	100		13,40
			95	13,40
			5	13,40
			100	13,40
25/11/2024	18:53:07,659	530		13,39
			10	13,39
			530	13,39
			100	13,39
			420	13,39
25/11/2024	18:52:38,943	670		13,29
			130	13,29
			150	13,29
			390	13,29
			670	13,29
25/11/2024	18:51:58,524	250		13,23
			250	13,23
			40	13,23
			210	13,23
25/11/2024	18:44:06,308	37		13,23
			32	13,23
			5	13,23
			37	13,23
25/11/2024	18:33:18,569	400		13,10
			100	13,10
			400	13,10
			300	13,10
25/11/2024	18:28:50,306	8		13,25
			8	13,25
			8	13,25
25/11/2024	18:28:23,222	150		13,10
			150	13,10
			150	13,10
25/11/2024	18:28:23,166	390		13,10
			74	13,10
			390	13,10
			301	13,10
			10	13,10
			5	13,10
25/11/2024	18:27:42,790	100		13,25
			100	13,25
			100	13,25
25/11/2024	18:22:49,332	405		13,20
			405	13,20
			405	13,20
25/11/2024	18:20:07,249	30		13,25
			30	13,25
			30	13,25
25/11/2024	18:19:58,431	40		13,25
			40	13,25
			40	13,25
25/11/2024	18:14:16,791	100		13,25
			100	13,25
			100	13,25
25/11/2024	18:10:40,991	100		13,25
			100	13,25
			100	13,25
25/11/2024	18:10:19,204	50		13,25
			50	13,25
			50	13,25
25/11/2024	18:07:07,644	100		13,25
			100	13,25
			100	13,25
25/11/2024	18:07:01,365	5		13,25
			5	13,25
			5	13,25
25/11/2024	18:02:43,578	226		13,25
			226	13,25
			226	13,25
25/11/2024	17:59:08,687	270		13,25
			270	13,25
			270	13,25
25/11/2024	17:52:40,890	105		13,25
			105	13,25
			105	13,25
25/11/2024	17:52:35,488	395		13,25
			5	13,25
			390	13,25
			395	13,25
25/11/2024	17:52:02,606	1		13,25
			1	13,25
			1	13,25
25/11/2024	17:51:53,629	300		13,20
			300	13,20
			5	13,20
			295	13,20
25/11/2024	17:50:24,362	4 435		13,25
			75	13,25
			4 435	13,25
			4 360	13,25
25/11/2024	17:49:50,930	640		13,25
			390	13,25
			640	13,25
			250	13,25
25/11/2024	17:47:30,036	200		13,30
			150	13,30
			50	13,30
			200	13,30
25/11/2024	17:46:09,240	50		13,30
			50	13,30
			50	13,30
25/11/2024	17:44:50,536	150		13,23
			150	13,23
			150	13,23
25/11/2024	17:44:35,890	100		13,30
			10	13,30
			80	13,30
			10	13,30
			100	13,30
25/11/2024	17:39:37,605	390		13,21
			390	13,21
			390	13,21
25/11/2024	17:38:11,403	700		13,27
			69	13,27
			700	13,27
			100	13,27
			10	13,27
			291	13,27
			100	13,27
			130	13,27
25/11/2024	17:34:15,981	100		13,09
			100	13,09
			100	13,09
25/11/2024	17:29:33,128	150		13,06
			150	13,06
			150	13,06
25/11/2024	17:29:07,005	50		13,06
			50	13,06
			50	13,06
25/11/2024	17:29:06,958	50		13,06
			50	13,06
			50	13,06
25/11/2024	17:28:25,819	50		13,06
			50	13,06
			50	13,06
25/11/2024	17:27:37,607	25		13,07
			25	13,07
			25	13,07
25/11/2024	17:27:00,479	70		13,06
			70	13,06
			70	13,06
25/11/2024	17:26:57,760	430		13,06
			430	13,06
			430	13,06
25/11/2024	17:24:23,804	200		13,01
			200	13,01
			200	13,01
25/11/2024	17:24:04,674	24		13,02
			24	13,02
			24	13,02
25/11/2024	17:22:00,387	180		13,05
			180	13,05
			180	13,05
25/11/2024	17:16:09,423	100		13,04
			100	13,04
			100	13,04
25/11/2024	17:10:36,454	2		13,03
			2	13,03
			2	13,03
25/11/2024	17:08:48,277	100		13,02
			100	13,02
			100	13,02
25/11/2024	17:08:14,583	60		13,02
			60	13,02
			60	13,02
25/11/2024	17:07:33,948	140		13,01
			140	13,01
			140	13,01
25/11/2024	17:04:13,246	10		13,03
			10	13,03
			10	13,03
25/11/2024	16:58:57,217	150		13,00
			150	13,00
			150	13,00
25/11/2024	16:58:19,142	5		13,00
			5	13,00
			5	13,00
25/11/2024	16:57:25,921	300		13,00
			300	13,00
			300	13,00
25/11/2024	16:56:59,019	400		13,00
			400	13,00
			400	13,00
25/11/2024	16:56:29,346	100		13,00
			100	13,00
			100	13,00
25/11/2024	16:56:11,595	200		13,03
			200	13,03
			200	13,03
25/11/2024	16:55:31,084	10		13,04
			10	13,04
			10	13,04
25/11/2024	16:55:29,590	10		13,04
			10	13,04
			10	13,04
25/11/2024	16:54:11,255	40		13,04
			40	13,04
			40	13,04
25/11/2024	16:53:50,632	3 620		13,06
			3 620	13,06
			3 620	13,06
25/11/2024	16:53:33,333	460		13,03
			460	13,03
			460	13,03
25/11/2024	16:53:33,019	460		13,03
			460	13,03
			460	13,03
25/11/2024	16:53:19,524	460		13,02
			460	13,02
			460	13,02
25/11/2024	16:52:10,547	100		12,99
			100	12,99
			100	12,99
25/11/2024	16:48:57,453	200		12,97
			200	12,97
			200	12,97
25/11/2024	16:48:53,790	160		12,97
			160	12,97
			160	12,97
25/11/2024	16:48:02,711	1 197		12,96
			1 197	12,96
			1 197	12,96
25/11/2024	16:45:27,494	300		13,06
			300	13,06
			300	13,06
25/11/2024	16:45:14,282	20		13,07
			20	13,07
			20	13,07
25/11/2024	16:44:43,820	425		13,07
			425	13,07
			425	13,07
25/11/2024	16:41:02,804	50		13,05
			50	13,05
			50	13,05
25/11/2024	16:39:57,409	400		13,05
			400	13,05
			400	13,05
25/11/2024	16:39:25,842	220		13,08
			50	13,08
			220	13,08
			170	13,08
25/11/2024	16:39:15,915	377		13,05
			377	13,05
			377	13,05
25/11/2024	16:39:13,883	250		13,04
			250	13,04
			250	13,04
25/11/2024	16:39:13,817	280		13,04
			280	13,04
			280	13,04
25/11/2024	16:39:13,483	460		13,04
			460	13,04
			460	13,04
25/11/2024	16:38:09,955	460		13,04
			460	13,04
			460	13,04
25/11/2024	16:37:05,931	100		13,05
			100	13,05
			100	13,05
25/11/2024	16:34:37,428	250		13,07
			250	13,07
			250	13,07
25/11/2024	16:31:44,980	400		13,04
			400	13,04
			400	13,04
25/11/2024	16:30:14,186	300		13,00
			300	13,00
			300	13,00
25/11/2024	16:29:00,465	350		12,99
			350	12,99
			350	12,99
25/11/2024	16:28:52,661	380		13,00
			40	13,00
			50	13,00
			380	13,00
			90	13,00
			200	13,00
25/11/2024	16:28:48,754	470		13,00
			22	13,00
			38	13,00
			410	13,00
			468	13,00
			2	13,00
25/11/2024	16:28:23,577	470		12,99
			470	12,99
			470	12,99
25/11/2024	16:28:15,010	10		12,98
			10	12,98
			10	12,98
25/11/2024	16:27:47,142	39		12,99
			39	12,99
			39	12,99
25/11/2024	16:27:28,825	40		13,00
			40	13,00
			20	13,00
			20	13,00
25/11/2024	16:27:15,445	400		13,00
			20	13,00
			400	13,00
			348	13,00
			2	13,00
			30	13,00
25/11/2024	16:26:58,389	30		12,99
			30	12,99
			30	12,99
25/11/2024	16:26:56,788	470		12,99
			470	12,99
			470	12,99
25/11/2024	16:26:51,587	30		12,99
			30	12,99
			30	12,99
25/11/2024	16:26:24,129	10		12,98
			10	12,98
			10	12,98
25/11/2024	16:25:24,959	420		12,95
			420	12,95
			420	12,95
25/11/2024	16:24:10,880	30		12,92
			30	12,92
			30	12,92
25/11/2024	16:24:04,791	420		12,92
			420	12,92
			420	12,92
25/11/2024	16:24:03,431	415		12,90
			390	12,90
			415	12,90
			25	12,90
25/11/2024	16:23:26,277	100		12,89
			100	12,89
			100	12,89
25/11/2024	16:21:51,237	470		12,84
			470	12,84
			470	12,84
25/11/2024	16:21:36,319	250		12,84
			250	12,84
			250	12,84
25/11/2024	16:18:33,239	14		12,87
			14	12,87
			14	12,87
25/11/2024	16:18:06,967	100		12,85
			100	12,85
			100	12,85
25/11/2024	16:12:10,737	300		12,82
			300	12,82
			300	12,82
25/11/2024	16:10:23,987	1 500		12,85
			1 400	12,85
			100	12,85
			1 500	12,85
25/11/2024	16:10:16,789	470		12,81
			470	12,81
			470	12,81
25/11/2024	16:09:27,844	530		12,76
			470	12,76
			60	12,76
			530	12,76
25/11/2024	16:09:21,891	470		12,76
			470	12,76
			470	12,76
25/11/2024	16:08:28,744	315		12,75
			315	12,75
			315	12,75
25/11/2024	16:08:24,416	470		12,75
			285	12,75
			470	12,75
			185	12,75
25/11/2024	16:07:45,879	500		12,75
			215	12,75
			85	12,75
			500	12,75
			200	12,75
25/11/2024	16:00:57,286	42		12,69
			42	12,69
			42	12,69
25/11/2024	15:59:08,133	480		12,69
			480	12,69
			480	12,69
25/11/2024	15:58:55,800	100		12,69
			100	12,69
			100	12,69
25/11/2024	15:58:34,341	3		12,72
			3	12,72
			3	12,72
25/11/2024	15:55:33,871	20		12,72
			20	12,72
			20	12,72
25/11/2024	15:55:26,294	1		12,72
			1	12,72
			1	12,72
25/11/2024	15:54:27,553	5		12,72
			5	12,72
			5	12,72
25/11/2024	15:53:21,334	200		12,70
			200	12,70
			200	12,70
25/11/2024	15:48:46,450	1		12,74
			1	12,74
			1	12,74
25/11/2024	15:47:34,791	250		12,71
			250	12,71
			250	12,71
25/11/2024	15:47:33,934	200		12,71
			200	12,71
			200	12,71
25/11/2024	15:46:20,705	3		12,73
			3	12,73
			3	12,73
25/11/2024	15:39:52,642	1		12,68
			1	12,68
			1	12,68
25/11/2024	15:38:28,343	250		12,71
			200	12,71
			50	12,71
			250	12,71
25/11/2024	15:36:07,443	123		12,69
			123	12,69
			123	12,69
25/11/2024	15:29:25,883	410		12,70
			200	12,70
			10	12,70
			410	12,70
			200	12,70
25/11/2024	15:29:02,969	410		12,69
			410	12,69
			410	12,69
25/11/2024	15:26:28,867	20		12,69
			20	12,69
			20	12,69
25/11/2024	15:24:46,604	60		12,68
			60	12,68
			60	12,68
25/11/2024	15:21:11,379	1		12,68
			1	12,68
			1	12,68
25/11/2024	15:18:45,867	400		12,63
			400	12,63
			400	12,63
25/11/2024	15:18:43,990	660		12,59
			660	12,59
			660	12,59
25/11/2024	15:18:38,207	480		12,59
			480	12,59
			480	12,59
25/11/2024	15:18:17,697	480		12,59
			480	12,59
			480	12,59
25/11/2024	15:17:54,357	480		12,59
			480	12,59
			480	12,59
25/11/2024	15:09:25,268	500		12,55
			500	12,55
			500	12,55
25/11/2024	15:01:31,699	8		12,53
			8	12,53
			8	12,53
25/11/2024	14:52:15,385	53		12,52
			53	12,52
			53	12,52
25/11/2024	14:49:53,855	50		12,52
			50	12,52
			50	12,52
25/11/2024	14:45:48,814	240		12,56
			240	12,56
			240	12,56
25/11/2024	14:42:55,797	45		12,56
			45	12,56
			45	12,56
25/11/2024	14:35:22,592	10		12,57
			10	12,57
			10	12,57
25/11/2024	14:25:51,007	480		12,58
			480	12,58
			480	12,58
25/11/2024	14:24:29,688	4		12,58
			4	12,58
			4	12,58
25/11/2024	14:21:55,041	39		12,58
			39	12,58
			39	12,58
25/11/2024	14:16:28,898	200		12,53
			200	12,53
			200	12,53
25/11/2024	14:04:18,197	135		12,53
			135	12,53
			135	12,53
25/11/2024	14:04:08,924	220		12,54
			220	12,54
			220	12,54
25/11/2024	14:03:58,405	480		12,54
			480	12,54
			480	12,54
25/11/2024	13:40:38,456	100		12,38
			100	12,38
			100	12,38
25/11/2024	13:40:36,742	1 206		12,38
			200	12,38
			1 206	12,38
			1 006	12,38
25/11/2024	13:40:26,784	490		12,39
			490	12,39
			249	12,39
			241	12,39
25/11/2024	13:40:26,693	20		12,39
			20	12,39
			20	12,39
25/11/2024	13:31:39,553	400		12,44
			400	12,44
			400	12,44
25/11/2024	13:30:48,261	450		12,44
			450	12,44
			450	12,44
25/11/2024	13:30:42,429	6		12,44
			6	12,44
			6	12,44
25/11/2024	13:30:31,186	80		12,44
			80	12,44
			80	12,44
25/11/2024	13:10:35,213	200		12,50
			200	12,50
			200	12,50
25/11/2024	13:07:54,714	20		12,47
			20	12,47
			20	12,47
25/11/2024	13:07:33,273	15		12,47
			15	12,47
			15	12,47
25/11/2024	13:06:37,245	130		12,47
			130	12,47
			130	12,47
25/11/2024	13:06:31,952	210		12,50
			50	12,50
			210	12,50
			160	12,50
25/11/2024	13:04:37,862	3		12,51
			3	12,51
			3	12,51
25/11/2024	13:02:11,478	500		12,62
			400	12,62
			100	12,62
			500	12,62
25/11/2024	12:39:49,853	450		12,55
			355	12,55
			95	12,55
			450	12,55
25/11/2024	12:31:08,186	100		12,52
			100	12,52
			100	12,52
25/11/2024	12:30:14,851	1		12,52
			1	12,52
			1	12,52
25/11/2024	12:29:58,679	480		12,53
			480	12,53
			480	12,53
25/11/2024	12:29:03,646	40		12,55
			40	12,55
			40	12,55
25/11/2024	12:26:10,557	38		12,52
			38	12,52
			38	12,52
25/11/2024	12:24:47,216	200		12,52
			200	12,52
			200	12,52
25/11/2024	12:17:29,563	250		12,58
			250	12,58
			250	12,58
25/11/2024	12:14:31,561	250		12,55
			250	12,55
			250	12,55
25/11/2024	12:04:19,207	250		12,60
			250	12,60
			250	12,60
25/11/2024	12:02:00,665	234		12,60
			164	12,60
			70	12,60
			234	12,60
25/11/2024	11:59:53,359	150		12,58
			150	12,58
			150	12,58
25/11/2024	11:59:03,754	200		12,58
			200	12,58
			200	12,58
25/11/2024	11:52:10,386	400		12,55
			400	12,55
			350	12,55
			50	12,55
25/11/2024	11:47:04,506	15		12,55
			15	12,55
			15	12,55
25/11/2024	11:44:54,561	130		12,57
			130	12,57
			130	12,57
25/11/2024	11:44:49,748	10		12,57
			10	12,57
			10	12,57
25/11/2024	11:44:27,754	480		12,58
			480	12,58
			480	12,58
25/11/2024	11:41:43,107	80		12,59
			80	12,59
			80	12,59
25/11/2024	11:27:28,354	150		12,55
			150	12,55
			150	12,55
25/11/2024	11:23:27,251	31		12,55
			31	12,55
			31	12,55
25/11/2024	11:22:55,976	140		12,57
			140	12,57
			140	12,57
25/11/2024	10:59:35,416	1 520		12,60
			1 520	12,60
			1 520	12,60
25/11/2024	10:59:05,720	480		12,59
			480	12,59
			480	12,59
25/11/2024	10:52:38,754	169		12,60
			169	12,60
			169	12,60
25/11/2024	10:50:56,338	70		12,62
			70	12,62
			70	12,62
25/11/2024	10:50:49,991	680		12,62
			680	12,62
			480	12,62
			200	12,62
25/11/2024	10:47:14,565	480		12,56
			480	12,56
			480	12,56
25/11/2024	10:46:04,950	300		12,54
			300	12,54
			300	12,54
25/11/2024	10:41:31,582	200		12,55
			200	12,55
			200	12,55
25/11/2024	10:38:45,242	480		12,55
			480	12,55
			480	12,55
25/11/2024	10:38:09,399	208		12,54
			208	12,54
			208	12,54
25/11/2024	10:37:06,256	42		12,54
			42	12,54
			42	12,54
25/11/2024	10:33:47,479	250		12,57
			150	12,57
			250	12,57
			100	12,57
25/11/2024	10:32:51,935	10		12,57
			10	12,57
			10	12,57
25/11/2024	10:30:18,570	6		12,54
			6	12,54
			6	12,54
25/11/2024	10:29:58,666	480		12,54
			480	12,54
			480	12,54
25/11/2024	10:29:02,700	60		12,54
			60	12,54
			60	12,54
25/11/2024	10:28:08,730	200		12,50
			200	12,50
			200	12,50
25/11/2024	10:27:27,838	10		12,45
			10	12,45
			10	12,45
25/11/2024	10:26:28,269	480		12,49
			480	12,49
			470	12,49
			10	12,49
25/11/2024	10:26:02,588	420		12,55
			420	12,55
			420	12,55
25/11/2024	10:25:10,184	25		12,55
			25	12,55
			25	12,55
25/11/2024	10:24:58,765	4		12,54
			4	12,54
			4	12,54
25/11/2024	10:22:51,671	1		12,59
			1	12,59
			1	12,59
25/11/2024	10:21:57,364	480		12,59
			480	12,59
			480	12,59
25/11/2024	10:16:15,129	50		12,56
			50	12,56
			50	12,56
25/11/2024	10:16:06,459	100		12,56
			100	12,56
			100	12,56
25/11/2024	10:13:50,036	400		12,59
			400	12,59
			400	12,59
25/11/2024	10:13:40,703	51		12,59
			51	12,59
			51	12,59
25/11/2024	10:11:34,843	100		12,59
			100	12,59
			100	12,59
25/11/2024	10:11:03,044	270		12,59
			270	12,59
			270	12,59
25/11/2024	10:08:47,232	350		12,59
			350	12,59
			270	12,59
			80	12,59
25/11/2024	10:07:43,012	350		12,62
			350	12,62
			350	12,62
25/11/2024	10:07:36,492	440		12,62
			440	12,62
			440	12,62
25/11/2024	10:07:11,771	43		12,62
			43	12,62
			43	12,62
25/11/2024	10:03:33,117	13		12,57
			13	12,57
			13	12,57
25/11/2024	10:03:33,025	350		12,55
			350	12,55
			350	12,55
25/11/2024	09:59:06,240	200		12,52
			200	12,52
			200	12,52
25/11/2024	09:52:28,882	16		12,52
			16	12,52
			16	12,52
25/11/2024	09:52:20,584	50		12,53
			50	12,53
			50	12,53
25/11/2024	09:50:41,997	100		12,53
			100	12,53
			100	12,53
25/11/2024	09:47:38,901	39		12,57
			39	12,57
			39	12,57
25/11/2024	09:45:33,798	300		12,67
			300	12,67
			300	12,67
25/11/2024	09:43:40,862	200		12,70
			200	12,70
			200	12,70
25/11/2024	09:43:29,280	10		12,66
			10	12,66
			10	12,66
25/11/2024	09:42:53,243	100		12,70
			10	12,70
			90	12,70
			100	12,70
25/11/2024	09:41:41,948	100		12,65
			100	12,65
			100	12,65
25/11/2024	09:40:57,209	43		12,69
			43	12,69
			43	12,69
25/11/2024	09:40:54,891	380		12,69
			380	12,69
			380	12,69
25/11/2024	09:40:27,050	90		12,66
			90	12,66
			90	12,66
25/11/2024	09:40:01,824	410		12,66
			410	12,66
			410	12,66
25/11/2024	09:39:46,514	30		12,66
			30	12,66
			30	12,66
25/11/2024	09:39:40,233	470		12,66
			470	12,66
			470	12,66
25/11/2024	09:39:19,672	21		12,66
			21	12,66
			21	12,66
25/11/2024	09:34:05,802	350		12,64
			350	12,64
			350	12,64
25/11/2024	09:31:17,870	350		12,58
			350	12,58
			350	12,58
25/11/2024	09:30:30,718	1		12,61
			1	12,61
			1	12,61
25/11/2024	09:30:21,733	73		12,62
			73	12,62
			73	12,62
25/11/2024	09:29:16,025	450		12,59
			450	12,59
			450	12,59
25/11/2024	09:28:13,688	200		12,59
			200	12,59
			200	12,59
25/11/2024	09:28:03,687	450		12,55
			450	12,55
			450	12,55
25/11/2024	09:27:56,384	50		12,54
			50	12,54
			50	12,54
25/11/2024	09:27:45,197	450		12,54
			450	12,54
			450	12,54
25/11/2024	09:27:36,542	140		12,50
			140	12,50
			140	12,50
25/11/2024	09:27:30,741	400		12,50
			360	12,50
			30	12,50
			10	12,50
			400	12,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 129,46 / Vente: 129,66
Volume: 783 394
-4,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)