Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6721
3552
1303,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:53:16,478 | 280 | 1 303,00 | |
| 30 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 37 | 1 303,00 | |||
| 165 | 1 303,00 | |||
| 33 | 1 303,00 | |||
| 150 | 1 303,00 | |||
| 25 | 1 303,00 | |||
| 13 | 1 303,00 | |||
| 33 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 18 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 04.04.2025 | 12:52:37,958 | 40 | 1 303,00 | |
| 40 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 04.04.2025 | 12:52:32,948 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 04.04.2025 | 12:52:32,449 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 12:52:29,893 | 15 | 1 300,00 | |
| 15 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 04.04.2025 | 12:52:26,210 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 04.04.2025 | 12:52:23,983 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 12:52:23,841 | 14 | 1 297,50 | |
| 14 | 1 297,50 | |||
| 14 | 1 297,50 | |||
| 04.04.2025 | 12:52:21,534 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 04.04.2025 | 12:52:21,342 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 12:52:17,141 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 04.04.2025 | 12:52:16,535 | 36 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 21 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 04.04.2025 | 12:51:25,637 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 04.04.2025 | 12:51:23,986 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 04.04.2025 | 12:51:21,942 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 04.04.2025 | 12:51:17,454 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 12:51:17,379 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 04.04.2025 | 12:51:12,171 | 6 | 1 297,50 | |
| 6 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 04.04.2025 | 12:51:09,949 | 365 | 1 298,00 | |
| 184 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 13 | 1 298,00 | |||
| 167 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 250 | 1 298,00 | |||
| 100 | 1 298,00 | |||
| 04.04.2025 | 12:50:46,329 | 58 | 1 300,00 | |
| 26 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 04.04.2025 | 12:50:29,619 | 40 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 22 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 04.04.2025 | 12:50:24,668 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 12:50:23,044 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 04.04.2025 | 12:50:20,176 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 04.04.2025 | 12:50:20,097 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 04.04.2025 | 12:50:18,192 | 21 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 8 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 04.04.2025 | 12:49:52,395 | 20 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 4 | 1 305,00 | |||
| 04.04.2025 | 12:49:49,360 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 04.04.2025 | 12:49:44,150 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 04.04.2025 | 12:49:41,816 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 04.04.2025 | 12:49:39,124 | 9 | 1 306,00 | |
| 9 | 1 306,00 | |||
| 9 | 1 306,00 | |||
| 04.04.2025 | 12:49:34,731 | 9 | 1 305,50 | |
| 9 | 1 305,50 | |||
| 9 | 1 305,50 | |||
| 04.04.2025 | 12:49:31,980 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 04.04.2025 | 12:49:31,819 | 18 | 1 305,50 | |
| 18 | 1 305,50 | |||
| 18 | 1 305,50 | |||
| 04.04.2025 | 12:49:30,388 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 04.04.2025 | 12:49:27,967 | 12 | 1 308,00 | |
| 12 | 1 308,00 | |||
| 12 | 1 308,00 | |||
| 04.04.2025 | 12:49:27,589 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 04.04.2025 | 12:49:27,401 | 108 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 35 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 100 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 04.04.2025 | 12:48:50,231 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 04.04.2025 | 12:48:44,223 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 12:48:34,353 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 04.04.2025 | 12:48:29,901 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 12:48:28,744 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 04.04.2025 | 12:48:28,251 | 25 | 1 309,00 | |
| 25 | 1 309,00 | |||
| 25 | 1 309,00 | |||
| 04.04.2025 | 12:48:27,469 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 04.04.2025 | 12:48:26,808 | 40 | 1 309,00 | |
| 40 | 1 309,00 | |||
| 25 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 04.04.2025 | 12:48:24,863 | 30 | 1 308,50 | |
| 30 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 28 | 1 308,50 | |||
| 04.04.2025 | 12:48:23,486 | 67 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 37 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 25 | 1 310,00 | |||
| 12 | 1 310,00 | |||
| 04.04.2025 | 12:48:19,379 | 78 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 35 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 37 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 04.04.2025 | 12:48:02,614 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 04.04.2025 | 12:48:01,221 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 12:47:55,481 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 04.04.2025 | 12:47:46,676 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 04.04.2025 | 12:47:46,132 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 04.04.2025 | 12:47:43,440 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 04.04.2025 | 12:47:36,930 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 04.04.2025 | 12:47:34,729 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 04.04.2025 | 12:47:33,722 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 8 | 1 311,50 | |||
| 04.04.2025 | 12:47:22,249 | 15 | 1 312,00 | |
| 15 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 04.04.2025 | 12:47:09,520 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 04.04.2025 | 12:47:08,887 | 28 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 14 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 18 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 04.04.2025 | 12:46:44,086 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 04.04.2025 | 12:46:37,002 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 04.04.2025 | 12:46:35,337 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 04.04.2025 | 12:46:30,165 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 04.04.2025 | 12:46:27,012 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 04.04.2025 | 12:46:25,040 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 12:46:23,722 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 04.04.2025 | 12:46:21,662 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 04.04.2025 | 12:46:21,179 | 11 | 1 316,00 | |
| 11 | 1 316,00 | |||
| 11 | 1 316,00 | |||
| 04.04.2025 | 12:46:20,714 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 04.04.2025 | 12:46:20,241 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 04.04.2025 | 12:46:14,161 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 04.04.2025 | 12:46:12,225 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 04.04.2025 | 12:46:06,024 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 12:45:59,806 | 8 | 1 313,00 | |
| 8 | 1 313,00 | |||
| 8 | 1 313,00 | |||
| 04.04.2025 | 12:45:56,560 | 12 | 1 314,50 | |
| 12 | 1 314,50 | |||
| 12 | 1 314,50 | |||
| 04.04.2025 | 12:45:54,982 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 04.04.2025 | 12:45:54,511 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 04.04.2025 | 12:45:53,871 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 04.04.2025 | 12:45:53,644 | 56 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 04.04.2025 | 12:45:29,773 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 04.04.2025 | 12:45:28,723 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 04.04.2025 | 12:45:24,428 | 19 | 1 309,00 | |
| 19 | 1 309,00 | |||
| 19 | 1 309,00 | |||
| 04.04.2025 | 12:44:59,816 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 04.04.2025 | 12:44:59,253 | 54 | 1 310,00 | |
| 23 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 32 | 1 310,00 | |||
| 22 | 1 310,00 | |||
| 04.04.2025 | 12:44:52,196 | 177 | 1 310,00 | |
| 177 | 1 310,00 | |||
| 162 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 04.04.2025 | 12:44:39,457 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 04.04.2025 | 12:44:39,253 | 30 | 1 308,00 | |
| 30 | 1 308,00 | |||
| 30 | 1 308,00 | |||
| 04.04.2025 | 12:44:34,931 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 04.04.2025 | 12:44:31,235 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 04.04.2025 | 12:44:29,364 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 04.04.2025 | 12:44:26,507 | 6 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 04.04.2025 | 12:44:20,652 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 12:44:19,671 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 04.04.2025 | 12:44:12,983 | 60 | 1 308,50 | |
| 60 | 1 308,50 | |||
| 60 | 1 308,50 | |||
| 04.04.2025 | 12:44:11,995 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 04.04.2025 | 12:44:03,860 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 04.04.2025 | 12:44:02,689 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 04.04.2025 | 12:43:59,276 | 7 | 1 309,00 | |
| 7 | 1 309,00 | |||
| 7 | 1 309,00 | |||
| 04.04.2025 | 12:43:58,156 | 13 | 1 309,50 | |
| 13 | 1 309,50 | |||
| 13 | 1 309,50 | |||
| 04.04.2025 | 12:43:56,522 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 04.04.2025 | 12:43:50,745 | 9 | 1 310,00 | |
| 9 | 1 310,00 | |||
| 9 | 1 310,00 | |||
| 04.04.2025 | 12:43:46,696 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 04.04.2025 | 12:43:44,317 | 43 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 43 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 12:43:24,207 | 30 | 1 309,00 | |
| 30 | 1 309,00 | |||
| 30 | 1 309,00 | |||
| 04.04.2025 | 12:43:23,978 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 04.04.2025 | 12:43:16,627 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 04.04.2025 | 12:43:14,174 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 04.04.2025 | 12:43:12,364 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 04.04.2025 | 12:43:11,881 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 12:43:06,948 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 12:43:01,922 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 04.04.2025 | 12:42:56,649 | 60 | 1 311,50 | |
| 60 | 1 311,50 | |||
| 60 | 1 311,50 | |||
| 04.04.2025 | 12:42:54,176 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 12:42:52,059 | 13 | 1 310,00 | |
| 13 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 04.04.2025 | 12:42:49,142 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 12:42:46,801 | 18 | 1 309,00 | |
| 18 | 1 309,00 | |||
| 18 | 1 309,00 | |||
| 04.04.2025 | 12:42:41,839 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 04.04.2025 | 12:42:41,562 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 04.04.2025 | 12:42:35,544 | 7 | 1 309,50 | |
| 7 | 1 309,50 | |||
| 7 | 1 309,50 | |||
| 04.04.2025 | 12:42:35,472 | 18 | 1 309,50 | |
| 18 | 1 309,50 | |||
| 18 | 1 309,50 | |||
| 04.04.2025 | 12:42:35,232 | 42 | 1 311,50 | |
| 42 | 1 311,50 | |||
| 42 | 1 311,50 | |||
| 04.04.2025 | 12:42:32,840 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 12:42:24,723 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 04.04.2025 | 12:42:13,516 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 12:41:57,403 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 04.04.2025 | 12:41:57,105 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 12:41:53,402 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 04.04.2025 | 12:41:49,838 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 04.04.2025 | 12:41:44,637 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 04.04.2025 | 12:41:39,521 | 25 | 1 313,50 | |
| 25 | 1 313,50 | |||
| 25 | 1 313,50 | |||
| 04.04.2025 | 12:41:39,407 | 58 | 1 313,50 | |
| 58 | 1 313,50 | |||
| 58 | 1 313,50 | |||
| 04.04.2025 | 12:41:34,833 | 76 | 1 309,50 | |
| 76 | 1 309,50 | |||
| 76 | 1 309,50 | |||
| 04.04.2025 | 12:41:29,468 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 04.04.2025 | 12:41:27,653 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 04.04.2025 | 12:41:27,429 | 73 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 34 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 30 | 1 312,00 | |||
| 23 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 25 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 04.04.2025 | 12:40:52,119 | 60 | 1 313,50 | |
| 60 | 1 313,50 | |||
| 60 | 1 313,50 | |||
| 04.04.2025 | 12:40:48,317 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 04.04.2025 | 12:40:44,546 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 12:40:43,542 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 12:40:39,847 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 04.04.2025 | 12:40:39,523 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 12:40:36,903 | 48 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 35 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 04.04.2025 | 12:40:01,787 | 49 | 1 310,00 | |
| 19 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 49 | 1 310,00 | |||
| 04.04.2025 | 12:40:01,675 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 04.04.2025 | 12:40:00,470 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 12:39:57,299 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 04.04.2025 | 12:39:57,162 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 12:39:55,771 | 15 | 1 312,00 | |
| 15 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 04.04.2025 | 12:39:54,059 | 43 | 1 313,00 | |
| 43 | 1 313,00 | |||
| 43 | 1 313,00 | |||
| 04.04.2025 | 12:39:52,041 | 60 | 1 313,00 | |
| 60 | 1 313,00 | |||
| 60 | 1 313,00 | |||
| 04.04.2025 | 12:39:51,525 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 12:39:47,033 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 12:39:45,556 | 19 | 1 314,50 | |
| 19 | 1 314,50 | |||
| 19 | 1 314,50 | |||
| 04.04.2025 | 12:39:44,232 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 04.04.2025 | 12:39:43,707 | 31 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 11 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 31 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 04.04.2025 | 12:39:41,944 | 60 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 60 | 1 315,00 | |||
| 35 | 1 315,00 | |||
| 16 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 04.04.2025 | 12:39:29,502 | 82 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 60 | 1 314,00 | |||
| 21 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 12:38:49,450 | 60 | 1 309,50 | |
| 60 | 1 309,50 | |||
| 60 | 1 309,50 | |||
| 04.04.2025 | 12:38:49,335 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 12:38:44,808 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 12:38:43,536 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 04.04.2025 | 12:38:42,056 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 04.04.2025 | 12:38:40,884 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 12:38:39,109 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 04.04.2025 | 12:38:34,837 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 12:38:30,309 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 04.04.2025 | 12:38:29,926 | 15 | 1 305,50 | |
| 15 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 04.04.2025 | 12:38:28,899 | 30 | 1 305,00 | |
| 30 | 1 305,00 | |||
| 30 | 1 305,00 | |||
| 04.04.2025 | 12:38:26,738 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 04.04.2025 | 12:38:22,475 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 04.04.2025 | 12:38:15,916 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 04.04.2025 | 12:38:13,401 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 04.04.2025 | 12:38:12,094 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 04.04.2025 | 12:38:11,680 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 04.04.2025 | 12:38:06,579 | 15 | 1 300,50 | |
| 15 | 1 300,50 | |||
| 15 | 1 300,50 | |||
| 04.04.2025 | 12:38:06,251 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 12:38:03,440 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 04.04.2025 | 12:38:02,373 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 04.04.2025 | 12:38:00,975 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 04.04.2025 | 12:37:59,344 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 04.04.2025 | 12:37:53,274 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 04.04.2025 | 12:37:52,246 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 04.04.2025 | 12:37:39,211 | 60 | 1 298,00 | |
| 60 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 04.04.2025 | 12:37:38,752 | 20 | 1 298,00 | |
| 18 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 04.04.2025 | 12:37:26,634 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 04.04.2025 | 12:37:26,542 | 60 | 1 299,00 | |
| 60 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 04.04.2025 | 12:37:26,313 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 12:37:24,939 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 04.04.2025 | 12:37:24,833 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 12:37:23,160 | 30 | 1 299,00 | |
| 30 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 04.04.2025 | 12:37:21,482 | 30 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 25 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 04.04.2025 | 12:37:14,141 | 62 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 62 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 04.04.2025 | 12:37:10,163 | 93 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 55 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 17 | 1 299,50 | |||
| 19 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 18 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 14 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 12 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 12:36:39,754 | 60 | 1 295,00 | |
| 47 | 1 295,00 | |||
| 9 | 1 295,00 | |||
| 60 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 04.04.2025 | 12:36:39,244 | 7 | 1 298,50 | |
| 7 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 04.04.2025 | 12:36:38,879 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 12:36:38,822 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 12:36:37,357 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 04.04.2025 | 12:36:34,135 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 04.04.2025 | 12:36:29,109 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 12:36:28,556 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 12:36:25,157 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 12:36:24,207 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 12:36:22,415 | 60 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 52 | 1 299,50 | |||
| 04.04.2025 | 12:35:55,761 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 04.04.2025 | 12:35:53,253 | 69 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 37 | 1 298,50 | |||
| 29 | 1 298,50 | |||
| 14 | 1 298,50 | |||
| 30 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 12:35:30,225 | 60 | 1 300,50 | |
| 60 | 1 300,50 | |||
| 60 | 1 300,50 | |||
| 04.04.2025 | 12:35:30,116 | 60 | 1 300,50 | |
| 60 | 1 300,50 | |||
| 60 | 1 300,50 | |||
| 04.04.2025 | 12:35:28,175 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 04.04.2025 | 12:35:26,235 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 12:35:23,131 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 04.04.2025 | 12:35:17,695 | 7 | 1 300,00 | |
| 7 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 04.04.2025 | 12:35:17,582 | 16 | 1 300,00 | |
| 16 | 1 300,00 | |||
| 16 | 1 300,00 | |||
| 04.04.2025 | 12:35:12,961 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 12:35:09,214 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 04.04.2025 | 12:35:00,668 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 04.04.2025 | 12:34:59,801 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 04.04.2025 | 12:34:58,452 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 12:34:56,917 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 04.04.2025 | 12:34:55,854 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 04.04.2025 | 12:34:50,933 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 12:34:50,804 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 04.04.2025 | 12:34:50,258 | 19 | 1 298,00 | |
| 19 | 1 298,00 | |||
| 19 | 1 298,00 | |||
| 04.04.2025 | 12:34:48,780 | 17 | 1 298,50 | |
| 17 | 1 298,50 | |||
| 17 | 1 298,50 | |||
| 04.04.2025 | 12:34:45,565 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 12:34:45,373 | 22 | 1 298,50 | |
| 22 | 1 298,50 | |||
| 22 | 1 298,50 | |||
| 04.04.2025 | 12:34:44,725 | 15 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 04.04.2025 | 12:34:44,528 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 04.04.2025 | 12:34:44,391 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 04.04.2025 | 12:34:41,962 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 04.04.2025 | 12:34:39,908 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 04.04.2025 | 12:34:31,932 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 04.04.2025 | 12:34:29,152 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 12:34:27,864 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 12:34:27,558 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 04.04.2025 | 12:34:27,261 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 12:34:22,420 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 12:34:20,407 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 04.04.2025 | 12:34:20,005 | 6 | 1 297,00 | |
| 6 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 04.04.2025 | 12:34:19,503 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 12:34:11,967 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 04.04.2025 | 12:34:08,414 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 04.04.2025 | 12:34:03,076 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 12:34:02,891 | 42 | 1 296,00 | |
| 42 | 1 296,00 | |||
| 41 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 12:34:02,789 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 04.04.2025 | 12:34:01,890 | 30 | 1 296,50 | |
| 30 | 1 296,50 | |||
| 30 | 1 296,50 | |||
| 04.04.2025 | 12:33:57,219 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 04.04.2025 | 12:33:52,127 | 21 | 1 298,00 | |
| 12 | 1 298,00 | |||
| 9 | 1 298,00 | |||
| 21 | 1 298,00 | |||
| 04.04.2025 | 12:33:51,347 | 101 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 95 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 37 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 12:33:37,860 | 60 | 1 298,00 | |
| 60 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 04.04.2025 | 12:33:37,736 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 12:33:37,559 | 8 | 1 299,00 | |
| 8 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 04.04.2025 | 12:33:36,718 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 04.04.2025 | 12:33:36,199 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 04.04.2025 | 12:33:34,660 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 04.04.2025 | 12:33:34,092 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 04.04.2025 | 12:33:33,809 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 04.04.2025 | 12:33:29,279 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 12:33:28,293 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 04.04.2025 | 12:33:27,953 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 12:33:24,120 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 12:33:20,987 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 12:33:20,393 | 6 | 1 299,50 | |
| 6 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 04.04.2025 | 12:33:14,107 | 10 | 1 298,50 | |
| 6 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 04.04.2025 | 12:33:12,483 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 12:33:12,111 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 04.04.2025 | 12:33:11,472 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 12:33:10,558 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 12:33:10,271 | 30 | 1 300,00 | |
| 30 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 04.04.2025 | 12:33:09,358 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 12:33:05,880 | 25 | 1 299,50 | |
| 25 | 1 299,50 | |||
| 25 | 1 299,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 12:53:25
Letzte Aktualisierung:
04.04.2025 @ 12:53:25