Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
1468
21,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 13:09:47,532 | 1 000 | 21,735 | |
1 000 | 21,735 | |||
1 000 | 21,735 | |||
26.09.2024 | 13:09:41,380 | 50 | 21,735 | |
50 | 21,735 | |||
50 | 21,735 | |||
26.09.2024 | 13:09:23,629 | 20 | 21,75 | |
20 | 21,75 | |||
20 | 21,75 | |||
26.09.2024 | 13:08:33,089 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
26.09.2024 | 13:08:17,249 | 25 | 21,73 | |
25 | 21,73 | |||
25 | 21,73 | |||
26.09.2024 | 13:07:51,858 | 47 | 21,73 | |
47 | 21,73 | |||
47 | 21,73 | |||
26.09.2024 | 13:07:51,637 | 50 | 21,73 | |
50 | 21,73 | |||
50 | 21,73 | |||
26.09.2024 | 13:03:33,457 | 50 | 21,71 | |
50 | 21,71 | |||
50 | 21,71 | |||
26.09.2024 | 13:03:31,161 | 200 | 21,675 | |
200 | 21,675 | |||
200 | 21,675 | |||
26.09.2024 | 13:02:55,192 | 100 | 21,66 | |
100 | 21,66 | |||
100 | 21,66 | |||
26.09.2024 | 13:02:11,223 | 250 | 21,67 | |
250 | 21,67 | |||
250 | 21,67 | |||
26.09.2024 | 13:01:51,090 | 20 | 21,675 | |
20 | 21,675 | |||
20 | 21,675 | |||
26.09.2024 | 13:01:45,276 | 20 | 21,675 | |
20 | 21,675 | |||
20 | 21,675 | |||
26.09.2024 | 13:01:37,994 | 10 | 21,625 | |
10 | 21,625 | |||
10 | 21,625 | |||
26.09.2024 | 13:01:34,801 | 260 | 21,66 | |
260 | 21,66 | |||
260 | 21,66 | |||
26.09.2024 | 13:01:20,953 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
26.09.2024 | 13:00:36,699 | 1 000 | 21,67 | |
1 000 | 21,67 | |||
1 000 | 21,67 | |||
26.09.2024 | 13:00:18,120 | 150 | 21,68 | |
150 | 21,68 | |||
150 | 21,68 | |||
26.09.2024 | 13:00:02,500 | 800 | 21,70 | |
800 | 21,70 | |||
800 | 21,70 | |||
26.09.2024 | 12:59:13,674 | 250 | 21,74 | |
250 | 21,74 | |||
250 | 21,74 | |||
26.09.2024 | 12:59:07,655 | 75 | 21,74 | |
75 | 21,74 | |||
75 | 21,74 | |||
26.09.2024 | 12:58:31,553 | 2 | 21,725 | |
2 | 21,725 | |||
2 | 21,725 | |||
26.09.2024 | 12:56:19,539 | 30 | 21,74 | |
30 | 21,74 | |||
30 | 21,74 | |||
26.09.2024 | 12:56:06,075 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
26.09.2024 | 12:55:08,799 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
26.09.2024 | 12:55:06,594 | 46 | 21,72 | |
46 | 21,72 | |||
46 | 21,72 | |||
26.09.2024 | 12:54:00,019 | 20 | 21,72 | |
20 | 21,72 | |||
20 | 21,72 | |||
26.09.2024 | 12:53:47,499 | 3 | 21,72 | |
3 | 21,72 | |||
3 | 21,72 | |||
26.09.2024 | 12:52:36,027 | 1 935 | 21,70 | |
1 935 | 21,70 | |||
1 935 | 21,70 | |||
26.09.2024 | 12:52:34,505 | 5 | 21,70 | |
5 | 21,70 | |||
5 | 21,70 | |||
26.09.2024 | 12:52:29,812 | 5 | 21,70 | |
5 | 21,70 | |||
5 | 21,70 | |||
26.09.2024 | 12:52:20,530 | 10 | 21,70 | |
10 | 21,70 | |||
10 | 21,70 | |||
26.09.2024 | 12:52:07,367 | 500 | 21,695 | |
500 | 21,695 | |||
500 | 21,695 | |||
26.09.2024 | 12:52:06,526 | 40 | 21,70 | |
40 | 21,70 | |||
40 | 21,70 | |||
26.09.2024 | 12:51:48,644 | 5 | 21,70 | |
5 | 21,70 | |||
5 | 21,70 | |||
26.09.2024 | 12:51:44,190 | 200 | 21,695 | |
200 | 21,695 | |||
200 | 21,695 | |||
26.09.2024 | 12:51:17,692 | 200 | 21,69 | |
200 | 21,69 | |||
200 | 21,69 | |||
26.09.2024 | 12:51:07,091 | 155 | 21,68 | |
155 | 21,68 | |||
155 | 21,68 | |||
26.09.2024 | 12:50:53,639 | 500 | 21,69 | |
500 | 21,69 | |||
500 | 21,69 | |||
26.09.2024 | 12:50:39,296 | 46 | 21,69 | |
46 | 21,69 | |||
46 | 21,69 | |||
26.09.2024 | 12:50:37,744 | 2 | 21,69 | |
2 | 21,69 | |||
2 | 21,69 | |||
26.09.2024 | 12:48:49,812 | 150 | 21,695 | |
150 | 21,695 | |||
150 | 21,695 | |||
26.09.2024 | 12:48:46,308 | 70 | 21,695 | |
70 | 21,695 | |||
70 | 21,695 | |||
26.09.2024 | 12:48:44,344 | 50 | 21,695 | |
50 | 21,695 | |||
50 | 21,695 | |||
26.09.2024 | 12:47:43,377 | 184 | 21,695 | |
184 | 21,695 | |||
184 | 21,695 | |||
26.09.2024 | 12:47:03,894 | 10 | 21,695 | |
10 | 21,695 | |||
10 | 21,695 | |||
26.09.2024 | 12:46:30,533 | 1 000 | 21,695 | |
1 000 | 21,695 | |||
1 000 | 21,695 | |||
26.09.2024 | 12:46:29,020 | 25 | 21,695 | |
25 | 21,695 | |||
25 | 21,695 | |||
26.09.2024 | 12:46:05,899 | 70 | 21,695 | |
70 | 21,695 | |||
70 | 21,695 | |||
26.09.2024 | 12:45:19,290 | 150 | 21,69 | |
150 | 21,69 | |||
150 | 21,69 | |||
26.09.2024 | 12:43:12,644 | 92 | 21,695 | |
92 | 21,695 | |||
92 | 21,695 | |||
26.09.2024 | 12:42:42,033 | 33 | 21,66 | |
33 | 21,66 | |||
33 | 21,66 | |||
26.09.2024 | 12:41:25,939 | 1 | 21,695 | |
1 | 21,695 | |||
1 | 21,695 | |||
26.09.2024 | 12:40:43,464 | 185 | 21,675 | |
185 | 21,675 | |||
185 | 21,675 | |||
26.09.2024 | 12:40:07,026 | 100 | 21,695 | |
100 | 21,695 | |||
100 | 21,695 | |||
26.09.2024 | 12:39:16,223 | 240 | 21,675 | |
240 | 21,675 | |||
240 | 21,675 | |||
26.09.2024 | 12:37:43,554 | 50 | 21,71 | |
50 | 21,71 | |||
50 | 21,71 | |||
26.09.2024 | 12:37:24,671 | 230 | 21,71 | |
230 | 21,71 | |||
230 | 21,71 | |||
26.09.2024 | 12:37:14,698 | 15 | 21,71 | |
15 | 21,71 | |||
15 | 21,71 | |||
26.09.2024 | 12:37:13,493 | 46 | 21,71 | |
46 | 21,71 | |||
46 | 21,71 | |||
26.09.2024 | 12:37:10,319 | 200 | 21,68 | |
200 | 21,68 | |||
200 | 21,68 | |||
26.09.2024 | 12:36:46,070 | 3 | 21,68 | |
3 | 21,68 | |||
3 | 21,68 | |||
26.09.2024 | 12:36:09,776 | 50 | 21,715 | |
50 | 21,715 | |||
50 | 21,715 | |||
26.09.2024 | 12:35:13,959 | 50 | 21,715 | |
50 | 21,715 | |||
50 | 21,715 | |||
26.09.2024 | 12:34:32,720 | 95 | 21,715 | |
95 | 21,715 | |||
95 | 21,715 | |||
26.09.2024 | 12:34:10,184 | 49 | 21,69 | |
49 | 21,69 | |||
49 | 21,69 | |||
26.09.2024 | 12:34:05,742 | 48 | 21,715 | |
48 | 21,715 | |||
48 | 21,715 | |||
26.09.2024 | 12:32:58,081 | 100 | 21,71 | |
64 | 21,71 | |||
36 | 21,71 | |||
100 | 21,71 | |||
26.09.2024 | 12:32:44,561 | 14 | 21,71 | |
14 | 21,71 | |||
14 | 21,71 | |||
26.09.2024 | 12:32:26,197 | 234 | 21,705 | |
234 | 21,705 | |||
234 | 21,705 | |||
26.09.2024 | 12:31:48,790 | 100 | 21,685 | |
100 | 21,685 | |||
100 | 21,685 | |||
26.09.2024 | 12:30:45,971 | 250 | 21,71 | |
250 | 21,71 | |||
250 | 21,71 | |||
26.09.2024 | 12:30:15,345 | 200 | 21,69 | |
200 | 21,69 | |||
200 | 21,69 | |||
26.09.2024 | 12:29:44,613 | 30 | 21,715 | |
30 | 21,715 | |||
30 | 21,715 | |||
26.09.2024 | 12:29:14,170 | 101 | 21,70 | |
101 | 21,70 | |||
101 | 21,70 | |||
26.09.2024 | 12:28:48,632 | 461 | 21,70 | |
461 | 21,70 | |||
461 | 21,70 | |||
26.09.2024 | 12:27:00,961 | 15 | 21,695 | |
15 | 21,695 | |||
15 | 21,695 | |||
26.09.2024 | 12:25:58,932 | 47 | 21,695 | |
47 | 21,695 | |||
47 | 21,695 | |||
26.09.2024 | 12:25:58,325 | 5 000 | 21,695 | |
47 | 21,695 | |||
4 953 | 21,695 | |||
5 000 | 21,695 | |||
26.09.2024 | 12:25:07,638 | 112 | 21,695 | |
112 | 21,695 | |||
112 | 21,695 | |||
26.09.2024 | 12:25:05,747 | 3 | 21,715 | |
3 | 21,715 | |||
3 | 21,715 | |||
26.09.2024 | 12:24:55,403 | 40 | 21,68 | |
40 | 21,68 | |||
40 | 21,68 | |||
26.09.2024 | 12:24:26,263 | 230 | 21,705 | |
230 | 21,705 | |||
230 | 21,705 | |||
26.09.2024 | 12:24:07,574 | 4 | 21,705 | |
4 | 21,705 | |||
4 | 21,705 | |||
26.09.2024 | 12:23:54,213 | 24 | 21,705 | |
24 | 21,705 | |||
24 | 21,705 | |||
26.09.2024 | 12:23:40,140 | 3 | 21,675 | |
3 | 21,675 | |||
3 | 21,675 | |||
26.09.2024 | 12:23:23,649 | 33 | 21,70 | |
33 | 21,70 | |||
33 | 21,70 | |||
26.09.2024 | 12:22:47,811 | 140 | 21,695 | |
140 | 21,695 | |||
140 | 21,695 | |||
26.09.2024 | 12:22:44,726 | 207 | 21,695 | |
207 | 21,695 | |||
207 | 21,695 | |||
26.09.2024 | 12:22:26,216 | 5 | 21,695 | |
5 | 21,695 | |||
5 | 21,695 | |||
26.09.2024 | 12:22:18,192 | 55 | 21,695 | |
55 | 21,695 | |||
55 | 21,695 | |||
26.09.2024 | 12:20:52,354 | 200 | 21,67 | |
200 | 21,67 | |||
200 | 21,67 | |||
26.09.2024 | 12:20:21,580 | 250 | 21,68 | |
250 | 21,68 | |||
250 | 21,68 | |||
26.09.2024 | 12:20:00,994 | 20 | 21,705 | |
20 | 21,705 | |||
20 | 21,705 | |||
26.09.2024 | 12:19:40,115 | 220 | 21,68 | |
220 | 21,68 | |||
220 | 21,68 | |||
26.09.2024 | 12:19:39,199 | 10 | 21,705 | |
10 | 21,705 | |||
10 | 21,705 | |||
26.09.2024 | 12:19:01,740 | 7 | 21,705 | |
7 | 21,705 | |||
7 | 21,705 | |||
26.09.2024 | 12:19:00,730 | 100 | 21,705 | |
100 | 21,705 | |||
100 | 21,705 | |||
26.09.2024 | 12:18:03,908 | 10 | 21,715 | |
10 | 21,715 | |||
10 | 21,715 | |||
26.09.2024 | 12:16:49,811 | 15 | 21,72 | |
15 | 21,72 | |||
15 | 21,72 | |||
26.09.2024 | 12:15:53,991 | 30 | 21,72 | |
30 | 21,72 | |||
30 | 21,72 | |||
26.09.2024 | 12:15:45,724 | 690 | 21,72 | |
690 | 21,72 | |||
690 | 21,72 | |||
26.09.2024 | 12:15:33,340 | 48 | 21,72 | |
48 | 21,72 | |||
48 | 21,72 | |||
26.09.2024 | 12:14:57,020 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
26.09.2024 | 12:14:51,053 | 35 | 21,73 | |
35 | 21,73 | |||
35 | 21,73 | |||
26.09.2024 | 12:14:28,325 | 1 000 | 21,705 | |
1 000 | 21,705 | |||
1 000 | 21,705 | |||
26.09.2024 | 12:14:28,068 | 1 000 | 21,705 | |
1 000 | 21,705 | |||
1 000 | 21,705 | |||
26.09.2024 | 12:14:24,223 | 1 000 | 21,705 | |
1 000 | 21,705 | |||
1 000 | 21,705 | |||
26.09.2024 | 12:14:12,647 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
26.09.2024 | 12:13:54,561 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
26.09.2024 | 12:13:36,941 | 250 | 21,675 | |
250 | 21,675 | |||
250 | 21,675 | |||
26.09.2024 | 12:12:52,970 | 200 | 21,67 | |
200 | 21,67 | |||
200 | 21,67 | |||
26.09.2024 | 12:12:25,985 | 500 | 21,66 | |
120 | 21,66 | |||
500 | 21,66 | |||
380 | 21,66 | |||
26.09.2024 | 12:12:02,634 | 93 | 21,645 | |
93 | 21,645 | |||
91 | 21,645 | |||
2 | 21,645 | |||
26.09.2024 | 12:11:00,702 | 60 | 21,665 | |
60 | 21,665 | |||
60 | 21,665 | |||
26.09.2024 | 12:10:10,019 | 5 | 21,70 | |
5 | 21,70 | |||
5 | 21,70 | |||
26.09.2024 | 12:10:01,383 | 92 | 21,70 | |
92 | 21,70 | |||
92 | 21,70 | |||
26.09.2024 | 12:09:57,240 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
26.09.2024 | 12:09:45,996 | 3 | 21,70 | |
3 | 21,70 | |||
3 | 21,70 | |||
26.09.2024 | 12:08:56,280 | 200 | 21,695 | |
200 | 21,695 | |||
200 | 21,695 | |||
26.09.2024 | 12:07:16,778 | 32 | 21,715 | |
32 | 21,715 | |||
32 | 21,715 | |||
26.09.2024 | 12:07:15,203 | 4 | 21,715 | |
4 | 21,715 | |||
4 | 21,715 | |||
26.09.2024 | 12:06:31,212 | 250 | 21,72 | |
250 | 21,72 | |||
250 | 21,72 | |||
26.09.2024 | 12:06:30,818 | 100 | 21,72 | |
100 | 21,72 | |||
100 | 21,72 | |||
26.09.2024 | 12:06:03,275 | 2 | 21,715 | |
2 | 21,715 | |||
2 | 21,715 | |||
26.09.2024 | 12:05:42,336 | 100 | 21,705 | |
100 | 21,705 | |||
100 | 21,705 | |||
26.09.2024 | 12:04:48,527 | 40 | 21,705 | |
40 | 21,705 | |||
40 | 21,705 | |||
26.09.2024 | 12:04:21,304 | 150 | 21,71 | |
150 | 21,71 | |||
150 | 21,71 | |||
26.09.2024 | 12:03:09,979 | 7 | 21,645 | |
7 | 21,645 | |||
7 | 21,645 | |||
26.09.2024 | 12:01:42,630 | 1 100 | 21,70 | |
1 100 | 21,70 | |||
1 100 | 21,70 | |||
26.09.2024 | 12:00:46,028 | 30 | 21,71 | |
30 | 21,71 | |||
30 | 21,71 | |||
26.09.2024 | 11:59:25,592 | 35 | 21,70 | |
35 | 21,70 | |||
35 | 21,70 | |||
26.09.2024 | 11:58:53,460 | 250 | 21,685 | |
250 | 21,685 | |||
250 | 21,685 | |||
26.09.2024 | 11:58:06,866 | 427 | 21,68 | |
427 | 21,68 | |||
427 | 21,68 | |||
26.09.2024 | 11:56:59,677 | 200 | 21,68 | |
200 | 21,68 | |||
100 | 21,68 | |||
100 | 21,68 | |||
26.09.2024 | 11:53:27,703 | 30 | 21,63 | |
30 | 21,63 | |||
30 | 21,63 | |||
26.09.2024 | 11:51:09,989 | 1 | 21,665 | |
1 | 21,665 | |||
1 | 21,665 | |||
26.09.2024 | 11:50:50,812 | 6 | 21,665 | |
6 | 21,665 | |||
6 | 21,665 | |||
26.09.2024 | 11:50:46,751 | 46 | 21,665 | |
46 | 21,665 | |||
46 | 21,665 | |||
26.09.2024 | 11:50:43,933 | 10 | 21,665 | |
10 | 21,665 | |||
10 | 21,665 | |||
26.09.2024 | 11:50:01,738 | 38 | 21,65 | |
38 | 21,65 | |||
38 | 21,65 | |||
26.09.2024 | 11:49:28,438 | 1 | 21,645 | |
1 | 21,645 | |||
1 | 21,645 | |||
26.09.2024 | 11:48:42,389 | 150 | 21,645 | |
150 | 21,645 | |||
150 | 21,645 | |||
26.09.2024 | 11:48:38,457 | 200 | 21,645 | |
200 | 21,645 | |||
200 | 21,645 | |||
26.09.2024 | 11:47:57,898 | 1 000 | 21,635 | |
1 000 | 21,635 | |||
1 000 | 21,635 | |||
26.09.2024 | 11:47:36,027 | 100 | 21,605 | |
100 | 21,605 | |||
100 | 21,605 | |||
26.09.2024 | 11:47:34,241 | 40 | 21,64 | |
40 | 21,64 | |||
40 | 21,64 | |||
26.09.2024 | 11:47:13,813 | 160 | 21,645 | |
160 | 21,645 | |||
160 | 21,645 | |||
26.09.2024 | 11:46:07,075 | 199 | 21,645 | |
199 | 21,645 | |||
199 | 21,645 | |||
26.09.2024 | 11:46:02,191 | 45 | 21,645 | |
45 | 21,645 | |||
45 | 21,645 | |||
26.09.2024 | 11:45:47,207 | 25 | 21,645 | |
25 | 21,645 | |||
25 | 21,645 | |||
26.09.2024 | 11:45:15,089 | 53 | 21,62 | |
53 | 21,62 | |||
53 | 21,62 | |||
26.09.2024 | 11:45:14,053 | 46 | 21,645 | |
46 | 21,645 | |||
46 | 21,645 | |||
26.09.2024 | 11:44:58,239 | 100 | 21,645 | |
100 | 21,645 | |||
100 | 21,645 | |||
26.09.2024 | 11:43:19,735 | 55 | 21,615 | |
55 | 21,615 | |||
55 | 21,615 | |||
26.09.2024 | 11:42:48,388 | 20 | 21,65 | |
20 | 21,65 | |||
20 | 21,65 | |||
26.09.2024 | 11:42:44,308 | 47 | 21,65 | |
47 | 21,65 | |||
47 | 21,65 | |||
26.09.2024 | 11:42:32,382 | 70 | 21,65 | |
70 | 21,65 | |||
70 | 21,65 | |||
26.09.2024 | 11:42:25,673 | 30 | 21,61 | |
30 | 21,61 | |||
30 | 21,61 | |||
26.09.2024 | 11:38:18,211 | 58 | 21,61 | |
58 | 21,61 | |||
58 | 21,61 | |||
26.09.2024 | 11:37:19,286 | 600 | 21,605 | |
600 | 21,605 | |||
600 | 21,605 | |||
26.09.2024 | 11:36:25,365 | 40 | 21,62 | |
40 | 21,62 | |||
40 | 21,62 | |||
26.09.2024 | 11:36:05,662 | 150 | 21,60 | |
50 | 21,60 | |||
150 | 21,60 | |||
100 | 21,60 | |||
26.09.2024 | 11:35:45,202 | 424 | 21,62 | |
424 | 21,62 | |||
424 | 21,62 | |||
26.09.2024 | 11:35:45,081 | 150 | 21,64 | |
150 | 21,64 | |||
150 | 21,64 | |||
26.09.2024 | 11:35:08,676 | 500 | 21,66 | |
500 | 21,66 | |||
500 | 21,66 | |||
26.09.2024 | 11:34:57,477 | 300 | 21,66 | |
300 | 21,66 | |||
300 | 21,66 | |||
26.09.2024 | 11:33:50,498 | 500 | 21,62 | |
500 | 21,62 | |||
500 | 21,62 | |||
26.09.2024 | 11:32:08,830 | 10 | 21,655 | |
10 | 21,655 | |||
10 | 21,655 | |||
26.09.2024 | 11:32:00,172 | 115 | 21,655 | |
115 | 21,655 | |||
115 | 21,655 | |||
26.09.2024 | 11:31:09,736 | 100 | 21,685 | |
100 | 21,685 | |||
100 | 21,685 | |||
26.09.2024 | 11:31:07,638 | 10 | 21,685 | |
10 | 21,685 | |||
10 | 21,685 | |||
26.09.2024 | 11:30:51,839 | 500 | 21,69 | |
500 | 21,69 | |||
500 | 21,69 | |||
26.09.2024 | 11:30:49,005 | 200 | 21,69 | |
200 | 21,69 | |||
200 | 21,69 | |||
26.09.2024 | 11:30:46,519 | 194 | 21,69 | |
194 | 21,69 | |||
194 | 21,69 | |||
26.09.2024 | 11:30:40,874 | 92 | 21,70 | |
75 | 21,70 | |||
17 | 21,70 | |||
92 | 21,70 | |||
26.09.2024 | 11:30:28,733 | 2 | 21,705 | |
2 | 21,705 | |||
2 | 21,705 | |||
26.09.2024 | 11:30:08,731 | 1 000 | 21,705 | |
1 000 | 21,705 | |||
1 000 | 21,705 | |||
26.09.2024 | 11:29:58,224 | 46 | 21,695 | |
46 | 21,695 | |||
46 | 21,695 | |||
26.09.2024 | 11:28:52,216 | 8 | 21,63 | |
8 | 21,63 | |||
8 | 21,63 | |||
26.09.2024 | 11:28:52,153 | 5 | 21,66 | |
5 | 21,66 | |||
5 | 21,66 | |||
26.09.2024 | 11:28:18,138 | 20 | 21,66 | |
20 | 21,66 | |||
20 | 21,66 | |||
26.09.2024 | 11:28:00,669 | 250 | 21,63 | |
250 | 21,63 | |||
250 | 21,63 | |||
26.09.2024 | 11:27:58,399 | 100 | 21,66 | |
100 | 21,66 | |||
100 | 21,66 | |||
26.09.2024 | 11:27:56,256 | 90 | 21,62 | |
90 | 21,62 | |||
90 | 21,62 | |||
26.09.2024 | 11:27:40,731 | 75 | 21,62 | |
75 | 21,62 | |||
75 | 21,62 | |||
26.09.2024 | 11:27:14,863 | 148 | 21,66 | |
148 | 21,66 | |||
148 | 21,66 | |||
26.09.2024 | 11:27:11,386 | 166 | 21,66 | |
166 | 21,66 | |||
166 | 21,66 | |||
26.09.2024 | 11:25:48,760 | 50 | 21,61 | |
50 | 21,61 | |||
50 | 21,61 | |||
26.09.2024 | 11:25:33,818 | 100 | 21,625 | |
100 | 21,625 | |||
100 | 21,625 | |||
26.09.2024 | 11:25:27,220 | 100 | 21,625 | |
100 | 21,625 | |||
100 | 21,625 | |||
26.09.2024 | 11:24:31,951 | 8 | 21,625 | |
8 | 21,625 | |||
8 | 21,625 | |||
26.09.2024 | 11:23:47,136 | 50 | 21,635 | |
50 | 21,635 | |||
50 | 21,635 | |||
26.09.2024 | 11:23:07,838 | 70 | 21,635 | |
70 | 21,635 | |||
70 | 21,635 | |||
26.09.2024 | 11:23:05,273 | 280 | 21,635 | |
280 | 21,635 | |||
280 | 21,635 | |||
26.09.2024 | 11:22:59,563 | 750 | 21,61 | |
750 | 21,61 | |||
750 | 21,61 | |||
26.09.2024 | 11:21:50,305 | 90 | 21,64 | |
90 | 21,64 | |||
90 | 21,64 | |||
26.09.2024 | 11:21:41,680 | 20 | 21,615 | |
20 | 21,615 | |||
20 | 21,615 | |||
26.09.2024 | 11:20:41,286 | 40 | 21,64 | |
40 | 21,64 | |||
40 | 21,64 | |||
26.09.2024 | 11:19:17,663 | 23 | 21,64 | |
23 | 21,64 | |||
23 | 21,64 | |||
26.09.2024 | 11:19:10,322 | 10 | 21,64 | |
10 | 21,64 | |||
10 | 21,64 | |||
26.09.2024 | 11:18:26,508 | 100 | 21,61 | |
100 | 21,61 | |||
100 | 21,61 | |||
26.09.2024 | 11:17:32,139 | 120 | 21,61 | |
120 | 21,61 | |||
120 | 21,61 | |||
26.09.2024 | 11:17:24,812 | 500 | 21,64 | |
500 | 21,64 | |||
500 | 21,64 | |||
26.09.2024 | 11:16:09,469 | 37 | 21,64 | |
37 | 21,64 | |||
37 | 21,64 | |||
26.09.2024 | 11:15:13,881 | 15 | 21,635 | |
15 | 21,635 | |||
15 | 21,635 | |||
26.09.2024 | 11:12:50,557 | 200 | 21,615 | |
200 | 21,615 | |||
200 | 21,615 | |||
26.09.2024 | 11:12:50,033 | 5 | 21,615 | |
5 | 21,615 | |||
5 | 21,615 | |||
26.09.2024 | 11:11:32,617 | 50 | 21,605 | |
50 | 21,605 | |||
50 | 21,605 | |||
26.09.2024 | 11:11:02,192 | 250 | 21,63 | |
250 | 21,63 | |||
250 | 21,63 | |||
26.09.2024 | 11:10:57,130 | 1 000 | 21,605 | |
1 000 | 21,605 | |||
1 000 | 21,605 | |||
26.09.2024 | 11:10:16,733 | 60 | 21,605 | |
60 | 21,605 | |||
60 | 21,605 | |||
26.09.2024 | 11:09:59,532 | 1 | 21,64 | |
1 | 21,64 | |||
1 | 21,64 | |||
26.09.2024 | 11:09:16,802 | 70 | 21,615 | |
70 | 21,615 | |||
70 | 21,615 | |||
26.09.2024 | 11:08:21,716 | 12 | 21,615 | |
12 | 21,615 | |||
12 | 21,615 | |||
26.09.2024 | 11:07:34,906 | 1 | 21,645 | |
1 | 21,645 | |||
1 | 21,645 | |||
26.09.2024 | 11:06:47,144 | 25 | 21,655 | |
25 | 21,655 | |||
25 | 21,655 | |||
26.09.2024 | 11:05:27,038 | 42 | 21,635 | |
42 | 21,635 | |||
42 | 21,635 | |||
26.09.2024 | 11:05:16,001 | 50 | 21,605 | |
50 | 21,605 | |||
50 | 21,605 | |||
26.09.2024 | 11:04:59,326 | 5 | 21,615 | |
5 | 21,615 | |||
5 | 21,615 | |||
26.09.2024 | 11:04:47,712 | 56 | 21,64 | |
56 | 21,64 | |||
56 | 21,64 | |||
26.09.2024 | 11:04:04,544 | 150 | 21,605 | |
150 | 21,605 | |||
150 | 21,605 | |||
26.09.2024 | 11:03:51,961 | 84 | 21,605 | |
84 | 21,605 | |||
84 | 21,605 | |||
26.09.2024 | 11:03:45,130 | 75 | 21,64 | |
75 | 21,64 | |||
75 | 21,64 | |||
26.09.2024 | 11:03:28,713 | 250 | 21,64 | |
250 | 21,64 | |||
250 | 21,64 | |||
26.09.2024 | 11:03:15,497 | 8 | 21,64 | |
8 | 21,64 | |||
8 | 21,64 | |||
26.09.2024 | 11:02:06,834 | 35 | 21,61 | |
35 | 21,61 | |||
35 | 21,61 | |||
26.09.2024 | 11:01:11,357 | 2 | 21,655 | |
2 | 21,655 | |||
2 | 21,655 | |||
26.09.2024 | 11:00:21,168 | 50 | 21,63 | |
50 | 21,63 | |||
50 | 21,63 | |||
26.09.2024 | 11:00:06,791 | 6 | 21,645 | |
6 | 21,645 | |||
6 | 21,645 | |||
26.09.2024 | 11:00:00,929 | 150 | 21,605 | |
150 | 21,605 | |||
150 | 21,605 | |||
26.09.2024 | 10:59:09,968 | 500 | 21,62 | |
500 | 21,62 | |||
500 | 21,62 | |||
26.09.2024 | 10:58:03,810 | 270 | 21,605 | |
270 | 21,605 | |||
270 | 21,605 | |||
26.09.2024 | 10:57:51,258 | 50 | 21,605 | |
50 | 21,605 | |||
50 | 21,605 | |||
26.09.2024 | 10:57:48,286 | 60 | 21,635 | |
60 | 21,635 | |||
60 | 21,635 | |||
26.09.2024 | 10:56:40,228 | 1 | 21,64 | |
1 | 21,64 | |||
1 | 21,64 | |||
26.09.2024 | 10:56:23,535 | 3 | 21,605 | |
3 | 21,605 | |||
3 | 21,605 | |||
26.09.2024 | 10:55:59,749 | 25 | 21,63 | |
25 | 21,63 | |||
25 | 21,63 | |||
26.09.2024 | 10:55:40,198 | 3 | 21,605 | |
3 | 21,605 | |||
3 | 21,605 | |||
26.09.2024 | 10:55:22,142 | 230 | 21,635 | |
230 | 21,635 | |||
230 | 21,635 | |||
26.09.2024 | 10:55:15,371 | 2 | 21,635 | |
2 | 21,635 | |||
2 | 21,635 | |||
26.09.2024 | 10:54:36,833 | 24 | 21,60 | |
18 | 21,60 | |||
24 | 21,60 | |||
6 | 21,60 | |||
26.09.2024 | 10:53:09,745 | 1 500 | 21,63 | |
1 500 | 21,63 | |||
1 500 | 21,63 | |||
26.09.2024 | 10:52:55,741 | 500 | 21,635 | |
500 | 21,635 | |||
500 | 21,635 | |||
26.09.2024 | 10:52:52,828 | 1 000 | 21,635 | |
1 000 | 21,635 | |||
1 000 | 21,635 | |||
26.09.2024 | 10:52:09,565 | 120 | 21,64 | |
120 | 21,64 | |||
120 | 21,64 | |||
26.09.2024 | 10:51:12,636 | 6 | 21,655 | |
6 | 21,655 | |||
6 | 21,655 | |||
26.09.2024 | 10:50:52,160 | 3 | 21,67 | |
3 | 21,67 | |||
3 | 21,67 | |||
26.09.2024 | 10:50:39,652 | 120 | 21,665 | |
120 | 21,665 | |||
120 | 21,665 | |||
26.09.2024 | 10:50:23,819 | 50 | 21,64 | |
50 | 21,64 | |||
50 | 21,64 | |||
26.09.2024 | 10:50:07,561 | 49 | 21,64 | |
24 | 21,64 | |||
49 | 21,64 | |||
25 | 21,64 | |||
26.09.2024 | 10:49:41,924 | 250 | 21,665 | |
250 | 21,665 | |||
250 | 21,665 | |||
26.09.2024 | 10:49:35,586 | 500 | 21,665 | |
500 | 21,665 | |||
500 | 21,665 | |||
26.09.2024 | 10:48:36,517 | 10 | 21,665 | |
10 | 21,665 | |||
10 | 21,665 | |||
26.09.2024 | 10:47:54,396 | 462 | 21,665 | |
462 | 21,665 | |||
462 | 21,665 | |||
26.09.2024 | 10:47:49,512 | 50 | 21,645 | |
50 | 21,645 | |||
50 | 21,645 | |||
26.09.2024 | 10:47:18,425 | 120 | 21,635 | |
120 | 21,635 | |||
120 | 21,635 | |||
26.09.2024 | 10:46:51,322 | 200 | 21,635 | |
200 | 21,635 | |||
200 | 21,635 | |||
26.09.2024 | 10:46:41,814 | 420 | 21,635 | |
420 | 21,635 | |||
420 | 21,635 | |||
26.09.2024 | 10:45:05,242 | 1 500 | 21,645 | |
1 500 | 21,645 | |||
1 500 | 21,645 | |||
26.09.2024 | 10:44:58,079 | 500 | 21,645 | |
500 | 21,645 | |||
500 | 21,645 | |||
26.09.2024 | 10:44:53,614 | 10 | 21,645 | |
10 | 21,645 | |||
10 | 21,645 | |||
26.09.2024 | 10:43:29,152 | 500 | 21,615 | |
500 | 21,615 | |||
500 | 21,615 | |||
26.09.2024 | 10:42:56,858 | 2 | 21,64 | |
2 | 21,64 | |||
2 | 21,64 | |||
26.09.2024 | 10:42:23,452 | 20 | 21,64 | |
20 | 21,64 | |||
20 | 21,64 | |||
26.09.2024 | 10:42:14,550 | 100 | 21,62 | |
100 | 21,62 | |||
100 | 21,62 | |||
26.09.2024 | 10:42:10,496 | 3 | 21,62 | |
3 | 21,62 | |||
3 | 21,62 | |||
26.09.2024 | 10:40:27,231 | 200 | 21,655 | |
200 | 21,655 | |||
200 | 21,655 | |||
26.09.2024 | 10:39:58,980 | 120 | 21,655 | |
120 | 21,655 | |||
120 | 21,655 | |||
26.09.2024 | 10:39:55,241 | 250 | 21,66 | |
250 | 21,66 | |||
250 | 21,66 | |||
26.09.2024 | 10:39:01,308 | 25 | 21,70 | |
25 | 21,70 | |||
25 | 21,70 | |||
26.09.2024 | 10:38:16,815 | 300 | 21,725 | |
300 | 21,725 | |||
300 | 21,725 | |||
26.09.2024 | 10:38:06,266 | 100 | 21,725 | |
100 | 21,725 | |||
100 | 21,725 | |||
26.09.2024 | 10:37:38,276 | 320 | 21,725 | |
320 | 21,725 | |||
320 | 21,725 | |||
26.09.2024 | 10:37:16,379 | 250 | 21,725 | |
250 | 21,725 | |||
250 | 21,725 | |||
26.09.2024 | 10:35:44,914 | 85 | 21,72 | |
85 | 21,72 | |||
85 | 21,72 | |||
26.09.2024 | 10:35:34,035 | 10 | 21,72 | |
10 | 21,72 | |||
10 | 21,72 | |||
26.09.2024 | 10:35:27,976 | 10 | 21,72 | |
10 | 21,72 | |||
10 | 21,72 | |||
26.09.2024 | 10:35:25,183 | 40 | 21,71 | |
40 | 21,71 | |||
40 | 21,71 | |||
26.09.2024 | 10:35:04,573 | 400 | 21,67 | |
400 | 21,67 | |||
400 | 21,67 | |||
26.09.2024 | 10:35:01,271 | 20 | 21,69 | |
20 | 21,69 | |||
20 | 21,69 | |||
26.09.2024 | 10:34:20,913 | 2 000 | 21,69 | |
2 000 | 21,69 | |||
2 000 | 21,69 | |||
26.09.2024 | 10:34:20,756 | 54 | 21,675 | |
54 | 21,675 | |||
50 | 21,675 | |||
4 | 21,675 | |||
26.09.2024 | 10:34:11,561 | 50 | 21,705 | |
50 | 21,705 | |||
50 | 21,705 | |||
26.09.2024 | 10:33:40,593 | 60 | 21,715 | |
60 | 21,715 | |||
60 | 21,715 | |||
26.09.2024 | 10:33:16,915 | 250 | 21,715 | |
250 | 21,715 | |||
250 | 21,715 | |||
26.09.2024 | 10:32:31,981 | 750 | 21,71 | |
750 | 21,71 | |||
750 | 21,71 | |||
26.09.2024 | 10:32:27,954 | 10 | 21,725 | |
10 | 21,725 | |||
10 | 21,725 | |||
26.09.2024 | 10:32:21,983 | 500 | 21,725 | |
500 | 21,725 | |||
500 | 21,725 | |||
26.09.2024 | 10:32:15,870 | 370 | 21,71 | |
370 | 21,71 | |||
370 | 21,71 | |||
26.09.2024 | 10:31:25,820 | 50 | 21,74 | |
50 | 21,74 | |||
50 | 21,74 | |||
26.09.2024 | 10:31:19,255 | 13 | 21,74 | |
13 | 21,74 | |||
13 | 21,74 | |||
26.09.2024 | 10:30:40,204 | 3 | 21,68 | |
3 | 21,68 | |||
3 | 21,68 | |||
26.09.2024 | 10:30:36,245 | 3 | 21,705 | |
3 | 21,705 | |||
3 | 21,705 | |||
26.09.2024 | 10:30:18,883 | 150 | 21,705 | |
150 | 21,705 | |||
150 | 21,705 | |||
26.09.2024 | 10:30:03,019 | 9 | 21,735 | |
9 | 21,735 | |||
9 | 21,735 | |||
26.09.2024 | 10:29:58,454 | 70 | 21,715 | |
70 | 21,715 | |||
70 | 21,715 | |||
26.09.2024 | 10:29:39,500 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
26.09.2024 | 10:28:26,348 | 44 | 21,76 | |
44 | 21,76 | |||
44 | 21,76 | |||
26.09.2024 | 10:28:20,075 | 90 | 21,735 | |
90 | 21,735 | |||
90 | 21,735 | |||
26.09.2024 | 10:28:03,145 | 30 | 21,735 | |
30 | 21,735 | |||
30 | 21,735 | |||
26.09.2024 | 10:26:48,675 | 28 | 21,775 | |
28 | 21,775 | |||
28 | 21,775 | |||
26.09.2024 | 10:25:58,006 | 400 | 21,785 | |
400 | 21,785 | |||
400 | 21,785 | |||
26.09.2024 | 10:25:36,873 | 2 | 21,785 | |
2 | 21,785 | |||
2 | 21,785 | |||
26.09.2024 | 10:25:20,094 | 500 | 21,78 | |
500 | 21,78 | |||
500 | 21,78 | |||
26.09.2024 | 10:24:56,621 | 10 | 21,78 | |
10 | 21,78 | |||
10 | 21,78 | |||
26.09.2024 | 10:24:24,784 | 25 | 21,765 | |
25 | 21,765 | |||
25 | 21,765 | |||
26.09.2024 | 10:23:35,692 | 50 | 21,75 | |
50 | 21,75 | |||
50 | 21,75 | |||
26.09.2024 | 10:23:08,500 | 50 | 21,73 | |
50 | 21,73 | |||
50 | 21,73 | |||
26.09.2024 | 10:23:01,780 | 50 | 21,755 | |
50 | 21,755 | |||
50 | 21,755 | |||
26.09.2024 | 10:22:48,068 | 30 | 21,755 | |
30 | 21,755 | |||
30 | 21,755 | |||
26.09.2024 | 10:21:52,945 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
26.09.2024 | 10:21:04,723 | 470 | 21,71 | |
470 | 21,71 | |||
470 | 21,71 | |||
26.09.2024 | 10:20:46,714 | 120 | 21,69 | |
120 | 21,69 | |||
120 | 21,69 | |||
26.09.2024 | 10:20:39,342 | 50 | 21,72 | |
50 | 21,72 | |||
50 | 21,72 | |||
26.09.2024 | 10:19:59,471 | 10 | 21,735 | |
10 | 21,735 | |||
10 | 21,735 | |||
26.09.2024 | 10:19:35,197 | 20 | 21,74 | |
20 | 21,74 | |||
20 | 21,74 | |||
26.09.2024 | 10:19:29,165 | 8 | 21,74 | |
8 | 21,74 | |||
8 | 21,74 | |||
26.09.2024 | 10:19:28,515 | 40 | 21,74 | |
40 | 21,74 | |||
40 | 21,74 | |||
26.09.2024 | 10:19:09,971 | 460 | 21,745 | |
460 | 21,745 | |||
460 | 21,745 | |||
26.09.2024 | 10:18:51,175 | 1 000 | 21,725 | |
1 000 | 21,725 | |||
1 000 | 21,725 | |||
26.09.2024 | 10:18:38,748 | 115 | 21,735 | |
115 | 21,735 | |||
115 | 21,735 | |||
26.09.2024 | 10:17:50,398 | 80 | 21,755 | |
80 | 21,755 | |||
80 | 21,755 | |||
26.09.2024 | 10:17:36,145 | 1 000 | 21,755 | |
1 000 | 21,755 | |||
1 000 | 21,755 | |||
26.09.2024 | 10:17:01,815 | 300 | 21,755 | |
300 | 21,755 | |||
300 | 21,755 | |||
26.09.2024 | 10:17:01,733 | 1 000 | 21,755 | |
1 000 | 21,755 | |||
1 000 | 21,755 | |||
26.09.2024 | 10:17:00,574 | 180 | 21,715 | |
180 | 21,715 | |||
180 | 21,715 | |||
26.09.2024 | 10:16:56,295 | 10 | 21,755 | |
10 | 21,755 | |||
10 | 21,755 | |||
26.09.2024 | 10:16:08,279 | 400 | 21,75 | |
300 | 21,75 | |||
100 | 21,75 | |||
400 | 21,75 | |||
26.09.2024 | 10:15:55,786 | 20 | 21,75 | |
20 | 21,75 | |||
20 | 21,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00