iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
1544
82,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 09:29:26,676 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 14.03.2025 | 09:29:25,872 | 100 | 81,76 | |
| 100 | 81,76 | |||
| 100 | 81,76 | |||
| 14.03.2025 | 09:28:30,928 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 14.03.2025 | 09:28:17,535 | 2 | 81,79 | |
| 2 | 81,79 | |||
| 2 | 81,79 | |||
| 14.03.2025 | 09:28:03,049 | 37 | 81,81 | |
| 37 | 81,81 | |||
| 37 | 81,81 | |||
| 14.03.2025 | 09:27:43,831 | 2 | 81,82 | |
| 2 | 81,82 | |||
| 2 | 81,82 | |||
| 14.03.2025 | 09:25:56,460 | 3 | 81,77 | |
| 3 | 81,77 | |||
| 3 | 81,77 | |||
| 14.03.2025 | 09:25:44,875 | 2 | 81,76 | |
| 2 | 81,76 | |||
| 2 | 81,76 | |||
| 14.03.2025 | 09:24:39,509 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:24:16,755 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.03.2025 | 09:21:44,081 | 13 | 81,74 | |
| 13 | 81,74 | |||
| 13 | 81,74 | |||
| 14.03.2025 | 09:21:41,546 | 100 | 81,71 | |
| 100 | 81,71 | |||
| 100 | 81,71 | |||
| 14.03.2025 | 09:21:33,000 | 5 | 81,74 | |
| 5 | 81,74 | |||
| 5 | 81,74 | |||
| 14.03.2025 | 09:20:07,683 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:17:32,197 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:16:55,453 | 3 | 81,70 | |
| 3 | 81,70 | |||
| 3 | 81,70 | |||
| 14.03.2025 | 09:16:31,202 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:16:28,383 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:16:09,959 | 3 | 81,73 | |
| 3 | 81,73 | |||
| 3 | 81,73 | |||
| 14.03.2025 | 09:15:42,759 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:15:37,738 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:15:37,458 | 3 | 81,73 | |
| 3 | 81,73 | |||
| 3 | 81,73 | |||
| 14.03.2025 | 09:15:36,722 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:15:25,841 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 14.03.2025 | 09:15:25,637 | 5 | 81,69 | |
| 5 | 81,69 | |||
| 5 | 81,69 | |||
| 14.03.2025 | 09:15:14,555 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:15:13,045 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:15:11,837 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:15:11,435 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:15:09,211 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:15:04,384 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:57,133 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:55,541 | 4 | 81,69 | |
| 4 | 81,69 | |||
| 4 | 81,69 | |||
| 14.03.2025 | 09:14:44,951 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:43,240 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:42,738 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:41,021 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:35,062 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:25,605 | 8 | 81,69 | |
| 8 | 81,69 | |||
| 8 | 81,69 | |||
| 14.03.2025 | 09:14:12,002 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:11,300 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:06,472 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:05,465 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:05,274 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:04,674 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:14:04,357 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:14:02,794 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:02,748 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:02,044 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:13:55,598 | 8 | 81,66 | |
| 8 | 81,66 | |||
| 8 | 81,66 | |||
| 14.03.2025 | 09:13:47,851 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:43,215 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:37,783 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:36,464 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:36,173 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:36,063 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:33,150 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:32,749 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:25,398 | 4 | 81,65 | |
| 4 | 81,65 | |||
| 4 | 81,65 | |||
| 14.03.2025 | 09:13:11,697 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:10,087 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:09,687 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:07,676 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:06,871 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:05,347 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:01,827 | 2 | 81,67 | |
| 2 | 81,67 | |||
| 2 | 81,67 | |||
| 14.03.2025 | 09:12:55,286 | 10 | 81,65 | |
| 10 | 81,65 | |||
| 10 | 81,65 | |||
| 14.03.2025 | 09:12:43,208 | 3 | 81,67 | |
| 3 | 81,67 | |||
| 3 | 81,67 | |||
| 14.03.2025 | 09:12:43,021 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:42,198 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:42,106 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:41,194 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:40,686 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:37,498 | 2 | 81,67 | |
| 2 | 81,67 | |||
| 2 | 81,67 | |||
| 14.03.2025 | 09:12:37,423 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:35,049 | 4 | 81,67 | |
| 4 | 81,67 | |||
| 4 | 81,67 | |||
| 14.03.2025 | 09:12:34,445 | 2 | 81,67 | |
| 2 | 81,67 | |||
| 2 | 81,67 | |||
| 14.03.2025 | 09:12:33,437 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:32,430 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:32,339 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:32,132 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:25,730 | 10 | 81,64 | |
| 10 | 81,64 | |||
| 10 | 81,64 | |||
| 14.03.2025 | 09:12:14,307 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 14.03.2025 | 09:12:12,694 | 2 | 81,68 | |
| 2 | 81,68 | |||
| 2 | 81,68 | |||
| 14.03.2025 | 09:12:09,780 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:12:09,472 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:12:09,372 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:12:09,275 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:12:08,165 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:12:07,882 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:12:07,761 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 14.03.2025 | 09:12:05,954 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:12:05,845 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:12:03,829 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:12:03,318 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:12:02,917 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:55,674 | 6 | 81,68 | |
| 6 | 81,68 | |||
| 6 | 81,68 | |||
| 14.03.2025 | 09:11:42,989 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:42,386 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:40,675 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:40,069 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:11:39,871 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:36,808 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:36,406 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:36,097 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:31,876 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:25,826 | 3 | 81,68 | |
| 3 | 81,68 | |||
| 3 | 81,68 | |||
| 14.03.2025 | 09:11:09,610 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:11:06,392 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:11:06,186 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:11:02,666 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:10:55,535 | 3 | 81,67 | |
| 3 | 81,67 | |||
| 3 | 81,67 | |||
| 14.03.2025 | 09:10:36,374 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:10:35,211 | 4 | 81,73 | |
| 4 | 81,73 | |||
| 4 | 81,73 | |||
| 14.03.2025 | 09:10:34,103 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:10:32,392 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.03.2025 | 09:10:25,367 | 5 | 81,68 | |
| 5 | 81,68 | |||
| 5 | 81,68 | |||
| 14.03.2025 | 09:10:19,681 | 2 | 81,68 | |
| 2 | 81,68 | |||
| 2 | 81,68 | |||
| 14.03.2025 | 09:10:13,262 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:10:10,856 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:10:09,937 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:10:06,512 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:10:03,698 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:10:02,784 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:10:02,479 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:55,337 | 4 | 81,68 | |
| 4 | 81,68 | |||
| 4 | 81,68 | |||
| 14.03.2025 | 09:09:41,939 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:37,437 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:36,173 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:33,262 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:32,656 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:25,651 | 4 | 81,68 | |
| 4 | 81,68 | |||
| 4 | 81,68 | |||
| 14.03.2025 | 09:09:12,933 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:10,410 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 14.03.2025 | 09:09:09,909 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 14.03.2025 | 09:09:09,104 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:08:55,323 | 4 | 81,65 | |
| 4 | 81,65 | |||
| 4 | 81,65 | |||
| 14.03.2025 | 09:08:43,341 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:08:42,329 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:08:41,833 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:08:35,825 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:35,426 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:32,193 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:26,257 | 9 | 81,65 | |
| 9 | 81,65 | |||
| 9 | 81,65 | |||
| 14.03.2025 | 09:08:13,976 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:13,774 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:12,763 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:08:12,463 | 2 | 81,74 | |
| 2 | 81,74 | |||
| 2 | 81,74 | |||
| 14.03.2025 | 09:08:11,466 | 3 | 81,74 | |
| 3 | 81,74 | |||
| 3 | 81,74 | |||
| 14.03.2025 | 09:08:11,057 | 4 | 81,74 | |
| 4 | 81,74 | |||
| 4 | 81,74 | |||
| 14.03.2025 | 09:08:09,849 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:08,231 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:08,031 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:07,323 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:07,223 | 149 | 81,73 | |
| 149 | 81,73 | |||
| 149 | 81,73 | |||
| 14.03.2025 | 09:08:07,021 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:04,507 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:04,157 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:03,302 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:07:55,450 | 5 | 81,65 | |
| 5 | 81,65 | |||
| 5 | 81,65 | |||
| 14.03.2025 | 09:07:42,656 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:07:42,355 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:07:40,537 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:07:37,351 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:07:33,662 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:07:32,857 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:07:25,715 | 6 | 81,64 | |
| 6 | 81,64 | |||
| 6 | 81,64 | |||
| 14.03.2025 | 09:07:12,311 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:07:10,912 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:07:10,604 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:07:09,192 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:07:08,787 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:07:08,477 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:07:05,775 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:07:03,962 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:06:56,200 | 8 | 81,65 | |
| 8 | 81,65 | |||
| 8 | 81,65 | |||
| 14.03.2025 | 09:06:42,199 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:06:41,302 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:40,690 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:38,209 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:38,179 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:37,788 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:37,588 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:06:37,450 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:06:37,412 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:37,255 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:36,806 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:34,677 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:26,023 | 10 | 81,65 | |
| 10 | 81,65 | |||
| 10 | 81,65 | |||
| 14.03.2025 | 09:06:16,550 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:14,133 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:13,422 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:12,621 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:06:12,011 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:10,902 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:10,601 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:08,383 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:06:07,675 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:06,680 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:05,865 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:06:05,161 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:06:04,661 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:06:03,774 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:06:02,844 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:05:55,703 | 6 | 81,66 | |
| 6 | 81,66 | |||
| 6 | 81,66 | |||
| 14.03.2025 | 09:05:41,907 | 3 | 81,72 | |
| 3 | 81,72 | |||
| 3 | 81,72 | |||
| 14.03.2025 | 09:05:41,601 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:05:39,985 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:05:39,385 | 4 | 81,72 | |
| 4 | 81,72 | |||
| 4 | 81,72 | |||
| 14.03.2025 | 09:05:39,179 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:05:38,575 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:05:37,340 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:05:36,456 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:05:35,954 | 3 | 81,72 | |
| 3 | 81,72 | |||
| 3 | 81,72 | |||
| 14.03.2025 | 09:05:33,339 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:05:25,977 | 8 | 81,65 | |
| 8 | 81,65 | |||
| 8 | 81,65 | |||
| 14.03.2025 | 09:05:12,058 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:05:10,548 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:05:10,045 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:05:09,637 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:05:08,855 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:05:06,011 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:05:02,590 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:05:02,182 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:04:55,558 | 14 | 81,63 | |
| 14 | 81,63 | |||
| 14 | 81,63 | |||
| 14.03.2025 | 09:04:52,312 | 3 | 81,72 | |
| 3 | 81,72 | |||
| 3 | 81,72 | |||
| 14.03.2025 | 09:04:45,064 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:44,419 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:44,356 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:42,728 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:42,659 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:42,544 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:42,138 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:41,832 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:41,727 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:38,504 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:37,896 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:37,516 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:37,379 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:32,816 | 2 | 81,73 | |
| 2 | 81,73 | |||
| 2 | 81,73 | |||
| 14.03.2025 | 09:04:32,215 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:04:26,355 | 8 | 81,63 | |
| 8 | 81,63 | |||
| 8 | 81,63 | |||
| 14.03.2025 | 09:04:15,372 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.03.2025 | 09:04:15,220 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.03.2025 | 09:04:12,147 | 3 | 81,75 | |
| 3 | 81,75 | |||
| 3 | 81,75 | |||
| 14.03.2025 | 09:04:12,053 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.03.2025 | 09:04:10,942 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.03.2025 | 09:04:06,997 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 14.03.2025 | 09:04:06,705 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 14.03.2025 | 09:04:04,843 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 14.03.2025 | 09:04:04,780 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 14.03.2025 | 09:03:55,325 | 59 | 81,60 | |
| 59 | 81,60 | |||
| 59 | 81,60 | |||
| 14.03.2025 | 09:03:47,179 | 100 | 81,60 | |
| 100 | 81,60 | |||
| 100 | 81,60 | |||
| 14.03.2025 | 09:03:46,669 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.03.2025 | 09:03:46,357 | 331 | 81,60 | |
| 331 | 81,60 | |||
| 331 | 81,60 | |||
| 14.03.2025 | 09:03:45,136 | 147 | 81,60 | |
| 4 | 81,60 | |||
| 1 | 81,60 | |||
| 2 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 146 | 81,60 | |||
| 2 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 23 | 81,60 | |||
| 4 | 81,60 | |||
| 1 | 81,60 | |||
| 2 | 81,60 | |||
| 1 | 81,60 | |||
| 11 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 2 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 3 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 2 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 2 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 7 | 81,60 | |||
| 5 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 10 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 4 | 81,60 | |||
| 1 | 81,60 | |||
| 14.03.2025 | 08:49:43,630 | 3 | 81,69 | |
| 3 | 81,69 | |||
| 3 | 81,69 | |||
| 14.03.2025 | 08:49:21,126 | 1 | 81,85 | |
| 1 | 81,85 | |||
| 1 | 81,85 | |||
| 14.03.2025 | 08:48:06,397 | 1 | 81,89 | |
| 1 | 81,89 | |||
| 1 | 81,89 | |||
| 14.03.2025 | 08:46:57,392 | 1 | 81,92 | |
| 1 | 81,92 | |||
| 1 | 81,92 | |||
| 14.03.2025 | 08:45:51,450 | 4 | 81,91 | |
| 4 | 81,91 | |||
| 4 | 81,91 | |||
| 14.03.2025 | 08:45:31,693 | 3 | 81,73 | |
| 3 | 81,73 | |||
| 3 | 81,73 | |||
| 14.03.2025 | 08:45:11,728 | 7 | 81,88 | |
| 7 | 81,88 | |||
| 7 | 81,88 | |||
| 14.03.2025 | 08:44:53,708 | 122 | 81,89 | |
| 122 | 81,89 | |||
| 122 | 81,89 | |||
| 14.03.2025 | 08:43:28,324 | 30 | 81,86 | |
| 30 | 81,86 | |||
| 30 | 81,86 | |||
| 14.03.2025 | 08:42:24,711 | 4 | 81,84 | |
| 4 | 81,84 | |||
| 4 | 81,84 | |||
| 14.03.2025 | 08:42:04,674 | 2 | 81,82 | |
| 2 | 81,82 | |||
| 2 | 81,82 | |||
| 14.03.2025 | 08:40:44,347 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 14.03.2025 | 08:40:28,621 | 10 | 81,64 | |
| 10 | 81,64 | |||
| 10 | 81,64 | |||
| 14.03.2025 | 08:37:42,564 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 14.03.2025 | 08:37:16,493 | 4 | 81,76 | |
| 4 | 81,76 | |||
| 4 | 81,76 | |||
| 14.03.2025 | 08:35:16,280 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 14.03.2025 | 08:34:56,195 | 151 | 81,60 | |
| 151 | 81,60 | |||
| 151 | 81,60 | |||
| 14.03.2025 | 08:34:43,286 | 2 | 81,76 | |
| 2 | 81,76 | |||
| 2 | 81,76 | |||
| 14.03.2025 | 08:34:26,557 | 3 | 81,60 | |
| 3 | 81,60 | |||
| 3 | 81,60 | |||
| 14.03.2025 | 08:33:59,867 | 3 | 81,73 | |
| 3 | 81,73 | |||
| 3 | 81,73 | |||
| 14.03.2025 | 08:33:59,840 | 53 | 81,60 | |
| 1 | 81,60 | |||
| 13 | 81,60 | |||
| 50 | 81,60 | |||
| 3 | 81,60 | |||
| 31 | 81,60 | |||
| 1 | 81,60 | |||
| 7 | 81,60 | |||
| 14.03.2025 | 08:25:42,307 | 26 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 18 | 81,77 | |||
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 3 | 81,77 | |||
| 1 | 81,77 | |||
| 10 | 81,77 | |||
| 15 | 81,77 | |||
| 14.03.2025 | 08:12:26,642 | 3 | 81,56 | |
| 3 | 81,56 | |||
| 3 | 81,56 | |||
| 14.03.2025 | 08:11:58,671 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 08:11:50,814 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 14.03.2025 | 08:11:30,578 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 08:11:11,770 | 12 | 81,72 | |
| 12 | 81,72 | |||
| 12 | 81,72 | |||
| 14.03.2025 | 08:11:00,975 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 14.03.2025 | 08:10:49,701 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 08:09:33,571 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 08:09:32,973 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 08:08:49,173 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 14.03.2025 | 08:08:48,571 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 14.03.2025 | 08:08:08,209 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.03.2025 | 08:07:42,820 | 3 | 81,77 | |
| 3 | 81,77 | |||
| 3 | 81,77 | |||
| 14.03.2025 | 08:07:25,316 | 4 | 81,61 | |
| 4 | 81,61 | |||
| 4 | 81,61 | |||
| 14.03.2025 | 08:06:58,418 | 34 | 81,78 | |
| 2 | 81,78 | |||
| 4 | 81,78 | |||
| 10 | 81,78 | |||
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 29 | 81,78 | |||
| 1 | 81,78 | |||
| 2 | 81,78 | |||
| 5 | 81,78 | |||
| 1 | 81,78 | |||
| 4 | 81,78 | |||
| 2 | 81,78 | |||
| 1 | 81,78 | |||
| 14.03.2025 | 08:00:53,105 | 15 | 81,85 | |
| 15 | 81,85 | |||
| 15 | 81,85 | |||
| 14.03.2025 | 08:00:34,593 | 3 | 81,68 | |
| 3 | 81,68 | |||
| 3 | 81,68 | |||
| 14.03.2025 | 08:00:23,319 | 87 | 81,68 | |
| 87 | 81,68 | |||
| 87 | 81,68 | |||
| 14.03.2025 | 08:00:14,440 | 227 | 81,84 | |
| 227 | 81,84 | |||
| 227 | 81,84 | |||
| 14.03.2025 | 07:58:46,287 | 10 | 81,85 | |
| 10 | 81,85 | |||
| 10 | 81,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00