Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3575

3193

133,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.01.2025	21:34:08,612	290		133,90
			60	133,90
			230	133,90
			290	133,90
17.01.2025	21:33:40,059	56		133,88
			56	133,88
			56	133,88
17.01.2025	21:33:23,253	400		133,88
			100	133,88
			300	133,88
			400	133,88
17.01.2025	21:32:55,140	100		133,80
			15	133,80
			85	133,80
			100	133,80
17.01.2025	21:32:31,553	92		133,88
			92	133,88
			92	133,88
17.01.2025	21:32:04,393	8		133,80
			8	133,80
			8	133,80
17.01.2025	21:30:28,463	100		133,86
			100	133,86
			100	133,86
17.01.2025	21:30:09,349	152		133,96
			152	133,96
			152	133,96
17.01.2025	21:29:31,889	7		134,02
			7	134,02
			7	134,02
17.01.2025	21:29:12,110	950		133,96
			950	133,96
			950	133,96
17.01.2025	21:29:06,431	229		133,98
			229	133,98
			229	133,98
17.01.2025	21:28:58,370	4		134,00
			4	134,00
			4	134,00
17.01.2025	21:28:51,957	2		134,04
			2	134,04
			2	134,04
17.01.2025	21:28:38,630	35		134,04
			35	134,04
			35	134,04
17.01.2025	21:28:06,827	260		134,08
			260	134,08
			260	134,08
17.01.2025	21:27:47,764	2		134,02
			2	134,02
			2	134,02
17.01.2025	21:27:29,837	4		134,10
			4	134,10
			4	134,10
17.01.2025	21:27:23,595	22		134,04
			22	134,04
			22	134,04
17.01.2025	21:26:57,987	70		134,00
			70	134,00
			70	134,00
17.01.2025	21:26:57,271	55		134,00
			55	134,00
			30	134,00
			25	134,00
17.01.2025	21:26:32,666	186		133,98
			186	133,98
			186	133,98
17.01.2025	21:25:43,500	8		134,00
			8	134,00
			8	134,00
17.01.2025	21:25:29,177	10		134,02
			10	134,02
			10	134,02
17.01.2025	21:25:13,561	745		134,00
			745	134,00
			745	134,00
17.01.2025	21:24:24,676	3		133,98
			3	133,98
			3	133,98
17.01.2025	21:23:42,488	400		134,00
			400	134,00
			400	134,00
17.01.2025	21:23:05,195	1		133,94
			1	133,94
			1	133,94
17.01.2025	21:22:11,202	151		133,92
			151	133,92
			151	133,92
17.01.2025	21:21:33,940	950		133,94
			950	133,94
			950	133,94
17.01.2025	21:21:17,183	179		133,86
			179	133,86
			179	133,86
17.01.2025	21:20:38,777	50		133,94
			50	133,94
			50	133,94
17.01.2025	21:20:32,155	1 000		133,94
			1 000	133,94
			1 000	133,94
17.01.2025	21:19:58,416	1 000		133,92
			1 000	133,92
			1 000	133,92
17.01.2025	21:18:32,814	15		133,64
			15	133,64
			15	133,64
17.01.2025	21:18:12,053	1 000		133,74
			1 000	133,74
			1 000	133,74
17.01.2025	21:18:07,613	50		133,74
			50	133,74
			50	133,74
17.01.2025	21:17:59,916	25		133,74
			25	133,74
			25	133,74
17.01.2025	21:17:33,156	228		133,66
			228	133,66
			228	133,66
17.01.2025	21:17:25,737	100		133,72
			100	133,72
			100	133,72
17.01.2025	21:17:19,288	50		133,76
			50	133,76
			50	133,76
17.01.2025	21:16:53,924	77		133,70
			77	133,70
			77	133,70
17.01.2025	21:16:43,202	3		133,80
			3	133,80
			3	133,80
17.01.2025	21:15:53,593	750		133,78
			750	133,78
			750	133,78
17.01.2025	21:15:27,506	3		133,84
			3	133,84
			3	133,84
17.01.2025	21:15:24,553	15		133,76
			15	133,76
			15	133,76
17.01.2025	21:14:26,644	20		133,76
			20	133,76
			20	133,76
17.01.2025	21:13:53,250	15		133,78
			15	133,78
			15	133,78
17.01.2025	21:12:58,393	31		133,78
			31	133,78
			31	133,78
17.01.2025	21:12:43,439	1		133,82
			1	133,82
			1	133,82
17.01.2025	21:12:31,504	900		133,74
			900	133,74
			900	133,74
17.01.2025	21:12:28,268	15		133,80
			15	133,80
			15	133,80
17.01.2025	21:12:07,570	340		133,86
			340	133,86
			340	133,86
17.01.2025	21:11:51,864	200		133,90
			200	133,90
			200	133,90
17.01.2025	21:11:28,089	4		134,08
			4	134,08
			4	134,08
17.01.2025	21:11:22,002	8		134,08
			8	134,08
			8	134,08
17.01.2025	21:11:21,714	950		134,00
			950	134,00
			950	134,00
17.01.2025	21:11:09,898	500		134,00
			500	134,00
			500	134,00
17.01.2025	21:10:53,353	500		134,00
			500	134,00
			500	134,00
17.01.2025	21:10:14,684	20		134,12
			20	134,12
			20	134,12
17.01.2025	21:10:14,319	85		134,12
			85	134,12
			85	134,12
17.01.2025	21:09:55,692	400		134,02
			400	134,02
			400	134,02
17.01.2025	21:09:11,395	16		133,94
			16	133,94
			16	133,94
17.01.2025	21:09:09,596	20		133,94
			20	133,94
			20	133,94
17.01.2025	21:09:09,158	20		134,00
			20	134,00
			20	134,00
17.01.2025	21:09:00,088	14		133,90
			14	133,90
			14	133,90
17.01.2025	21:08:49,984	4		133,94
			4	133,94
			4	133,94
17.01.2025	21:08:37,065	950		133,90
			950	133,90
			950	133,90
17.01.2025	21:08:26,627	166		133,82
			166	133,82
			166	133,82
17.01.2025	21:07:59,095	40		133,74
			40	133,74
			40	133,74
17.01.2025	21:07:56,853	100		133,74
			100	133,74
			100	133,74
17.01.2025	21:07:41,521	4		133,78
			4	133,78
			4	133,78
17.01.2025	21:07:30,349	1 000		133,74
			1 000	133,74
			1 000	133,74
17.01.2025	21:07:09,434	1 000		133,76
			1 000	133,76
			1 000	133,76
17.01.2025	21:06:22,325	38		133,78
			38	133,78
			38	133,78
17.01.2025	21:06:19,078	25		133,86
			25	133,86
			25	133,86
17.01.2025	21:06:11,943	6		133,86
			6	133,86
			6	133,86
17.01.2025	21:06:04,560	36		133,82
			36	133,82
			36	133,82
17.01.2025	21:05:39,009	950		133,78
			950	133,78
			699	133,78
			101	133,78
			150	133,78
17.01.2025	21:05:23,373	36		133,86
			36	133,86
			36	133,86
17.01.2025	21:05:02,169	905		133,86
			905	133,86
			905	133,86
17.01.2025	21:04:40,524	100		133,88
			100	133,88
			100	133,88
17.01.2025	21:04:01,701	10		133,94
			10	133,94
			10	133,94
17.01.2025	21:02:49,363	8		133,78
			8	133,78
			8	133,78
17.01.2025	21:01:23,791	10		133,94
			10	133,94
			10	133,94
17.01.2025	21:01:07,083	10		133,98
			10	133,98
			10	133,98
17.01.2025	21:01:05,481	22		133,90
			22	133,90
			22	133,90
17.01.2025	21:00:51,886	7		133,98
			7	133,98
			7	133,98
17.01.2025	21:00:35,476	50		133,94
			50	133,94
			50	133,94
17.01.2025	20:59:57,052	218		134,08
			218	134,08
			218	134,08
17.01.2025	20:59:19,404	20		134,10
			20	134,10
			20	134,10
17.01.2025	20:58:41,192	1		134,16
			1	134,16
			1	134,16
17.01.2025	20:58:33,398	120		134,16
			120	134,16
			120	134,16
17.01.2025	20:58:21,102	7		134,18
			7	134,18
			7	134,18
17.01.2025	20:58:19,633	50		134,18
			50	134,18
			50	134,18
17.01.2025	20:58:07,002	60		134,14
			1	134,14
			59	134,14
			60	134,14
17.01.2025	20:57:15,825	10		134,18
			10	134,18
			10	134,18
17.01.2025	20:56:23,887	1		134,14
			1	134,14
			1	134,14
17.01.2025	20:56:17,584	5		134,12
			5	134,12
			5	134,12
17.01.2025	20:55:28,650	20		134,16
			20	134,16
			20	134,16
17.01.2025	20:54:21,195	20		134,18
			20	134,18
			20	134,18
17.01.2025	20:53:24,843	374		134,14
			374	134,14
			374	134,14
17.01.2025	20:53:10,514	11		134,12
			11	134,12
			11	134,12
17.01.2025	20:52:17,385	8		134,30
			8	134,30
			8	134,30
17.01.2025	20:51:17,551	990		134,30
			990	134,30
			990	134,30
17.01.2025	20:50:35,840	50		134,28
			50	134,28
			50	134,28
17.01.2025	20:50:18,865	1		134,32
			1	134,32
			1	134,32
17.01.2025	20:50:18,041	2		134,32
			2	134,32
			2	134,32
17.01.2025	20:49:58,273	20		134,26
			20	134,26
			20	134,26
17.01.2025	20:49:52,622	40		134,24
			40	134,24
			40	134,24
17.01.2025	20:49:01,804	5		134,24
			5	134,24
			5	134,24
17.01.2025	20:48:12,030	400		134,24
			400	134,24
			400	134,24
17.01.2025	20:47:25,456	1		134,36
			1	134,36
			1	134,36
17.01.2025	20:47:24,251	1		134,36
			1	134,36
			1	134,36
17.01.2025	20:47:11,857	1		134,30
			1	134,30
			1	134,30
17.01.2025	20:47:08,437	67		134,36
			67	134,36
			67	134,36
17.01.2025	20:47:04,883	1		134,36
			1	134,36
			1	134,36
17.01.2025	20:46:51,620	5		134,38
			5	134,38
			5	134,38
17.01.2025	20:46:13,845	5		134,34
			5	134,34
			5	134,34
17.01.2025	20:46:10,487	1		134,40
			1	134,40
			1	134,40
17.01.2025	20:46:08,468	250		134,40
			250	134,40
			250	134,40
17.01.2025	20:45:58,108	8		134,32
			8	134,32
			8	134,32
17.01.2025	20:45:41,600	15		134,34
			15	134,34
			15	134,34
17.01.2025	20:45:38,427	905		134,34
			905	134,34
			905	134,34
17.01.2025	20:44:46,831	3		134,36
			3	134,36
			3	134,36
17.01.2025	20:43:49,978	5		134,34
			5	134,34
			5	134,34
17.01.2025	20:43:11,846	1		134,30
			1	134,30
			1	134,30
17.01.2025	20:42:43,176	1		134,30
			1	134,30
			1	134,30
17.01.2025	20:42:05,539	25		134,34
			25	134,34
			25	134,34
17.01.2025	20:41:47,162	50		134,46
			50	134,46
			50	134,46
17.01.2025	20:41:47,087	75		134,46
			20	134,46
			75	134,46
			55	134,46
17.01.2025	20:41:38,939	35		134,44
			35	134,44
			35	134,44
17.01.2025	20:40:42,958	8		134,44
			8	134,44
			8	134,44
17.01.2025	20:40:23,532	1		134,42
			1	134,42
			1	134,42
17.01.2025	20:40:20,398	185		134,44
			185	134,44
			185	134,44
17.01.2025	20:40:07,802	10		134,38
			10	134,38
			10	134,38
17.01.2025	20:39:49,488	40		134,40
			40	134,40
			40	134,40
17.01.2025	20:38:27,695	75		134,42
			75	134,42
			35	134,42
			40	134,42
17.01.2025	20:38:23,638	273		134,36
			273	134,36
			273	134,36
17.01.2025	20:38:13,693	47		134,38
			47	134,38
			47	134,38
17.01.2025	20:38:07,043	21		134,30
			21	134,30
			21	134,30
17.01.2025	20:38:06,670	370		134,32
			370	134,32
			370	134,32
17.01.2025	20:38:00,220	50		134,30
			50	134,30
			50	134,30
17.01.2025	20:37:33,551	26		134,32
			26	134,32
			26	134,32
17.01.2025	20:36:23,980	4		134,34
			4	134,34
			4	134,34
17.01.2025	20:36:17,160	11		134,32
			11	134,32
			11	134,32
17.01.2025	20:36:08,765	13		134,36
			13	134,36
			13	134,36
17.01.2025	20:35:42,112	2		134,36
			2	134,36
			2	134,36
17.01.2025	20:33:42,824	1		134,32
			1	134,32
			1	134,32
17.01.2025	20:33:41,084	30		134,26
			30	134,26
			30	134,26
17.01.2025	20:33:26,347	1		134,24
			1	134,24
			1	134,24
17.01.2025	20:33:13,358	14		134,30
			14	134,30
			14	134,30
17.01.2025	20:32:17,280	19		134,24
			19	134,24
			19	134,24
17.01.2025	20:32:07,561	54		134,20
			54	134,20
			54	134,20
17.01.2025	20:31:52,079	10		134,24
			10	134,24
			10	134,24
17.01.2025	20:31:40,860	80		134,16
			80	134,16
			80	134,16
17.01.2025	20:31:29,476	10		134,24
			10	134,24
			10	134,24
17.01.2025	20:30:29,242	9		134,20
			9	134,20
			9	134,20
17.01.2025	20:30:15,154	100		134,30
			100	134,30
			100	134,30
17.01.2025	20:29:53,978	22		134,34
			22	134,34
			22	134,34
17.01.2025	20:29:50,927	2		134,38
			2	134,38
			2	134,38
17.01.2025	20:29:26,669	12		134,36
			12	134,36
			12	134,36
17.01.2025	20:28:40,897	37		134,36
			37	134,36
			37	134,36
17.01.2025	20:27:14,076	66		134,30
			66	134,30
			46	134,30
			20	134,30
17.01.2025	20:26:56,957	51		134,32
			51	134,32
			51	134,32
17.01.2025	20:26:42,059	2		134,32
			2	134,32
			2	134,32
17.01.2025	20:26:36,733	8		134,32
			8	134,32
			8	134,32
17.01.2025	20:25:04,201	11		134,30
			11	134,30
			11	134,30
17.01.2025	20:24:40,581	1		134,36
			1	134,36
			1	134,36
17.01.2025	20:24:39,571	100		134,36
			100	134,36
			100	134,36
17.01.2025	20:24:35,552	1		134,28
			1	134,28
			1	134,28
17.01.2025	20:24:32,465	7		134,32
			7	134,32
			7	134,32
17.01.2025	20:24:13,923	75		134,36
			35	134,36
			40	134,36
			75	134,36
17.01.2025	20:24:11,517	7		134,28
			7	134,28
			7	134,28
17.01.2025	20:24:02,038	60		134,28
			60	134,28
			60	134,28
17.01.2025	20:23:52,426	10		134,28
			10	134,28
			10	134,28
17.01.2025	20:23:15,264	8		134,30
			8	134,30
			8	134,30
17.01.2025	20:22:56,246	15		134,28
			15	134,28
			15	134,28
17.01.2025	20:22:24,359	100		134,32
			100	134,32
			100	134,32
17.01.2025	20:22:13,750	40		134,32
			40	134,32
			40	134,32
17.01.2025	20:22:03,758	75		134,32
			75	134,32
			75	134,32
17.01.2025	20:21:41,702	45		134,22
			45	134,22
			45	134,22
17.01.2025	20:21:08,577	136		134,16
			136	134,16
			136	134,16
17.01.2025	20:20:56,510	60		134,10
			60	134,10
			60	134,10
17.01.2025	20:20:54,048	7		134,16
			7	134,16
			7	134,16
17.01.2025	20:20:20,000	50		134,16
			50	134,16
			50	134,16
17.01.2025	20:20:00,794	2		134,00
			2	134,00
			2	134,00
17.01.2025	20:19:56,652	10		134,06
			10	134,06
			10	134,06
17.01.2025	20:19:52,564	10		134,00
			10	134,00
			10	134,00
17.01.2025	20:18:56,558	50		134,02
			50	134,02
			50	134,02
17.01.2025	20:17:50,889	150		134,00
			150	134,00
			150	134,00
17.01.2025	20:17:41,866	100		134,00
			100	134,00
			100	134,00
17.01.2025	20:17:41,766	1		134,00
			1	134,00
			1	134,00
17.01.2025	20:17:22,385	144		134,14
			144	134,14
			144	134,14
17.01.2025	20:16:50,701	2		134,06
			2	134,06
			2	134,06
17.01.2025	20:16:22,082	15		134,08
			15	134,08
			15	134,08
17.01.2025	20:15:56,334	30		134,14
			30	134,14
			30	134,14
17.01.2025	20:15:34,666	10		134,14
			10	134,14
			10	134,14
17.01.2025	20:15:17,971	3		134,12
			3	134,12
			3	134,12
17.01.2025	20:15:08,608	750		134,12
			750	134,12
			750	134,12
17.01.2025	20:14:44,886	3		134,12
			3	134,12
			3	134,12
17.01.2025	20:14:21,572	1		134,12
			1	134,12
			1	134,12
17.01.2025	20:14:08,692	500		134,08
			500	134,08
			500	134,08
17.01.2025	20:13:38,277	74		134,00
			74	134,00
			74	134,00
17.01.2025	20:13:30,696	250		134,06
			25	134,06
			225	134,06
			250	134,06
17.01.2025	20:13:05,000	20		134,04
			20	134,04
			20	134,04
17.01.2025	20:12:30,682	10		134,00
			10	134,00
			10	134,00
17.01.2025	20:12:06,529	151		133,98
			151	133,98
			151	133,98
17.01.2025	20:11:50,855	20		134,00
			20	134,00
			20	134,00
17.01.2025	20:11:41,822	2		133,88
			2	133,88
			2	133,88
17.01.2025	20:11:32,123	1		133,98
			1	133,98
			1	133,98
17.01.2025	20:11:04,795	50		133,70
			50	133,70
			50	133,70
17.01.2025	20:10:33,058	24		133,68
			24	133,68
			24	133,68
17.01.2025	20:10:16,047	80		133,68
			80	133,68
			80	133,68
17.01.2025	20:10:04,643	200		133,78
			200	133,78
			200	133,78
17.01.2025	20:09:57,384	1		133,76
			1	133,76
			1	133,76
17.01.2025	20:09:27,468	100		133,80
			100	133,80
			100	133,80
17.01.2025	20:09:21,549	208		133,74
			208	133,74
			208	133,74
17.01.2025	20:08:53,239	4		133,78
			4	133,78
			4	133,78
17.01.2025	20:08:51,971	3		133,76
			3	133,76
			3	133,76
17.01.2025	20:08:51,606	15		133,76
			15	133,76
			15	133,76
17.01.2025	20:08:50,257	500		133,74
			500	133,74
			500	133,74
17.01.2025	20:08:47,351	10		133,70
			10	133,70
			10	133,70
17.01.2025	20:08:39,986	29		133,80
			29	133,80
			29	133,80
17.01.2025	20:08:34,004	200		133,74
			200	133,74
			200	133,74
17.01.2025	20:08:32,863	35		133,78
			35	133,78
			35	133,78
17.01.2025	20:08:26,016	151		133,72
			151	133,72
			151	133,72
17.01.2025	20:08:16,076	19		133,74
			19	133,74
			19	133,74
17.01.2025	20:08:09,149	5		133,88
			5	133,88
			5	133,88
17.01.2025	20:08:08,296	125		133,74
			125	133,74
			125	133,74
17.01.2025	20:08:05,466	1		133,82
			1	133,82
			1	133,82
17.01.2025	20:08:04,562	11		133,82
			11	133,82
			11	133,82
17.01.2025	20:07:45,738	1		133,92
			1	133,92
			1	133,92
17.01.2025	20:07:19,952	10		133,88
			10	133,88
			10	133,88
17.01.2025	20:07:19,278	10		133,92
			10	133,92
			10	133,92
17.01.2025	20:06:49,722	50		133,88
			50	133,88
			50	133,88
17.01.2025	20:06:44,910	50		133,88
			50	133,88
			50	133,88
17.01.2025	20:06:15,807	151		133,92
			151	133,92
			151	133,92
17.01.2025	20:05:41,166	10		133,92
			10	133,92
			10	133,92
17.01.2025	20:05:28,869	250		133,92
			250	133,92
			225	133,92
			25	133,92
17.01.2025	20:05:24,655	3		133,92
			3	133,92
			3	133,92
17.01.2025	20:04:37,337	17		133,82
			17	133,82
			17	133,82
17.01.2025	20:04:31,156	7		133,92
			7	133,92
			7	133,92
17.01.2025	20:03:22,084	49		134,00
			49	134,00
			49	134,00
17.01.2025	20:03:20,324	500		134,00
			500	134,00
			500	134,00
17.01.2025	20:02:57,201	1		134,08
			1	134,08
			1	134,08
17.01.2025	20:02:49,980	4		134,08
			4	134,08
			4	134,08
17.01.2025	20:02:41,844	15		134,06
			15	134,06
			15	134,06
17.01.2025	20:02:36,621	8		134,08
			8	134,08
			8	134,08
17.01.2025	20:02:11,588	197		134,02
			197	134,02
			197	134,02
17.01.2025	20:02:10,368	495		134,04
			495	134,04
			495	134,04
17.01.2025	20:01:48,367	25		134,00
			25	134,00
			25	134,00
17.01.2025	20:01:43,115	20		134,06
			20	134,06
			20	134,06
17.01.2025	20:01:16,328	5		134,00
			5	134,00
			5	134,00
17.01.2025	20:00:49,585	1		134,02
			1	134,02
			1	134,02
17.01.2025	20:00:20,797	10		134,02
			10	134,02
			10	134,02
17.01.2025	19:59:55,007	382		134,00
			382	134,00
			382	134,00
17.01.2025	19:59:47,452	3		134,08
			3	134,08
			3	134,08
17.01.2025	19:59:35,077	90		134,02
			90	134,02
			90	134,02
17.01.2025	19:59:20,447	20		133,98
			20	133,98
			20	133,98
17.01.2025	19:58:28,567	99		133,98
			99	133,98
			99	133,98
17.01.2025	19:58:07,019	80		134,02
			80	134,02
			10	134,02
			70	134,02
17.01.2025	19:57:45,936	15		133,98
			15	133,98
			15	133,98
17.01.2025	19:57:33,886	50		133,92
			50	133,92
			50	133,92
17.01.2025	19:57:19,995	1		133,92
			1	133,92
			1	133,92
17.01.2025	19:57:02,908	151		133,86
			151	133,86
			151	133,86
17.01.2025	19:56:59,891	1 000		133,86
			1 000	133,86
			1 000	133,86
17.01.2025	19:56:35,093	47		133,86
			47	133,86
			47	133,86
17.01.2025	19:56:24,714	50		133,92
			50	133,92
			50	133,92
17.01.2025	19:54:41,407	3		133,98
			3	133,98
			3	133,98
17.01.2025	19:54:11,843	1		134,00
			1	134,00
			1	134,00
17.01.2025	19:54:03,893	8		133,96
			8	133,96
			8	133,96
17.01.2025	19:53:48,050	15		133,96
			15	133,96
			15	133,96
17.01.2025	19:52:27,780	100		133,96
			100	133,96
			100	133,96
17.01.2025	19:52:16,446	70		134,00
			50	134,00
			20	134,00
			70	134,00
17.01.2025	19:52:05,911	500		134,04
			500	134,04
			500	134,04
17.01.2025	19:51:49,775	8		134,06
			8	134,06
			8	134,06
17.01.2025	19:51:28,669	40		134,06
			40	134,06
			40	134,06
17.01.2025	19:51:15,787	100		134,12
			100	134,12
			100	134,12
17.01.2025	19:51:07,253	13		134,08
			13	134,08
			13	134,08
17.01.2025	19:50:36,653	25		134,06
			25	134,06
			25	134,06
17.01.2025	19:50:00,771	20		134,06
			20	134,06
			20	134,06
17.01.2025	19:48:33,825	100		134,08
			100	134,08
			100	134,08
17.01.2025	19:48:31,928	60		134,10
			56	134,10
			60	134,10
			4	134,10
17.01.2025	19:48:00,410	100		134,20
			100	134,20
			100	134,20
17.01.2025	19:47:39,840	150		134,12
			150	134,12
			150	134,12
17.01.2025	19:47:24,116	1		134,18
			1	134,18
			1	134,18
17.01.2025	19:47:20,496	300		134,20
			300	134,20
			300	134,20
17.01.2025	19:46:56,384	20		134,16
			20	134,16
			20	134,16
17.01.2025	19:46:55,918	74		134,22
			74	134,22
			74	134,22
17.01.2025	19:46:10,302	1		134,20
			1	134,20
			1	134,20
17.01.2025	19:46:02,941	150		134,18
			150	134,18
			150	134,18
17.01.2025	19:45:43,729	1		134,12
			1	134,12
			1	134,12
17.01.2025	19:45:41,770	37		134,16
			37	134,16
			37	134,16
17.01.2025	19:45:18,952	10		134,12
			10	134,12
			10	134,12
17.01.2025	19:44:51,750	5		134,08
			5	134,08
			5	134,08
17.01.2025	19:44:26,825	8		134,12
			8	134,12
			8	134,12
17.01.2025	19:43:55,410	300		134,08
			300	134,08
			300	134,08
17.01.2025	19:43:49,477	15		134,14
			15	134,14
			15	134,14
17.01.2025	19:43:31,665	7		134,12
			7	134,12
			7	134,12
17.01.2025	19:43:31,417	14		134,12
			14	134,12
			14	134,12
17.01.2025	19:43:04,657	20		134,00
			20	134,00
			20	134,00
17.01.2025	19:43:04,556	300		134,00
			300	134,00
			4	134,00
			296	134,00
17.01.2025	19:42:51,802	22		134,10
			22	134,10
			22	134,10
17.01.2025	19:42:49,351	10		134,06
			10	134,06
			10	134,06
17.01.2025	19:42:45,449	77		134,14
			77	134,14
			77	134,14
17.01.2025	19:42:42,217	25		134,06
			25	134,06
			25	134,06
17.01.2025	19:42:40,313	38		134,14
			38	134,14
			38	134,14
17.01.2025	19:42:31,743	44		134,06
			44	134,06
			44	134,06
17.01.2025	19:42:29,952	73		134,14
			73	134,14
			73	134,14
17.01.2025	19:41:10,279	1		134,20
			1	134,20
			1	134,20
17.01.2025	19:40:48,930	47		134,20
			47	134,20
			47	134,20
17.01.2025	19:40:45,595	535		134,20
			535	134,20
			535	134,20
17.01.2025	19:40:45,513	31		134,20
			31	134,20
			31	134,20
17.01.2025	19:40:42,684	74		134,30
			74	134,30
			74	134,30
17.01.2025	19:40:03,873	38		134,32
			38	134,32
			38	134,32
17.01.2025	19:39:53,467	22		134,30
			22	134,30
			22	134,30
17.01.2025	19:39:51,406	15		134,36
			15	134,36
			15	134,36
17.01.2025	19:39:50,819	40		134,30
			40	134,30
			35	134,30
			5	134,30
17.01.2025	19:39:04,580	1		134,38
			1	134,38
			1	134,38
17.01.2025	19:38:37,282	500		134,34
			500	134,34
			500	134,34
17.01.2025	19:38:21,541	40		134,36
			40	134,36
			40	134,36
17.01.2025	19:37:47,857	75		134,32
			75	134,32
			75	134,32
17.01.2025	19:37:32,591	14		134,32
			14	134,32
			14	134,32
17.01.2025	19:37:32,475	2		134,32
			2	134,32
			2	134,32
17.01.2025	19:37:27,472	10		134,34
			10	134,34
			10	134,34
17.01.2025	19:37:13,535	11		134,34
			11	134,34
			11	134,34
17.01.2025	19:37:02,320	15		134,28
			15	134,28
			15	134,28
17.01.2025	19:36:26,853	40		134,28
			40	134,28
			40	134,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 76,83 / Ask: 77,03
Stückzahl: 300 773
-4,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.01.2025 @ 21:34:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung