Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1115
631
1342,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 09:27:38,812 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 09:27:36,986 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 09:27:31,931 | 34 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 34 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 26.03.2025 | 09:27:31,792 | 2 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 26.03.2025 | 09:27:23,834 | 531 | 1 340,00 | |
| 30 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 531 | 1 340,00 | |||
| 500 | 1 340,00 | |||
| 26.03.2025 | 09:27:17,026 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 26.03.2025 | 09:27:16,851 | 50 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 50 | 1 343,00 | |||
| 26.03.2025 | 09:27:16,734 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 26.03.2025 | 09:27:16,438 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26.03.2025 | 09:27:14,877 | 70 | 1 344,50 | |
| 32 | 1 344,50 | |||
| 70 | 1 344,50 | |||
| 38 | 1 344,50 | |||
| 26.03.2025 | 09:27:10,355 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 26.03.2025 | 09:27:08,193 | 22 | 1 345,00 | |
| 17 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 26.03.2025 | 09:26:53,086 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 26.03.2025 | 09:26:47,286 | 30 | 1 344,50 | |
| 30 | 1 344,50 | |||
| 30 | 1 344,50 | |||
| 26.03.2025 | 09:26:42,768 | 3 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 26.03.2025 | 09:26:38,977 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 26.03.2025 | 09:26:24,419 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26.03.2025 | 09:26:24,337 | 34 | 1 344,50 | |
| 34 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:25:53,462 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 26.03.2025 | 09:25:48,884 | 5 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 26.03.2025 | 09:25:47,706 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 26.03.2025 | 09:25:46,159 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26.03.2025 | 09:25:41,616 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 26.03.2025 | 09:25:39,778 | 52 | 1 342,50 | |
| 38 | 1 342,50 | |||
| 14 | 1 342,50 | |||
| 52 | 1 342,50 | |||
| 26.03.2025 | 09:25:35,259 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 26.03.2025 | 09:25:34,868 | 7 | 1 342,00 | |
| 7 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 26.03.2025 | 09:25:21,167 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 09:25:10,943 | 459 | 1 340,00 | |
| 16 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 38 | 1 340,00 | |||
| 420 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 421 | 1 340,00 | |||
| 26.03.2025 | 09:25:07,328 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 26.03.2025 | 09:25:05,516 | 7 | 1 339,00 | |
| 7 | 1 339,00 | |||
| 7 | 1 339,00 | |||
| 26.03.2025 | 09:25:05,395 | 27 | 1 338,50 | |
| 17 | 1 338,50 | |||
| 27 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 26.03.2025 | 09:24:57,568 | 961 | 1 338,50 | |
| 100 | 1 338,50 | |||
| 38 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 500 | 1 338,50 | |||
| 960 | 1 338,50 | |||
| 320 | 1 338,50 | |||
| 26.03.2025 | 09:24:49,347 | 40 | 1 338,50 | |
| 40 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 26.03.2025 | 09:24:48,894 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 26.03.2025 | 09:24:47,623 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 09:24:43,905 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 09:24:06,169 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 26.03.2025 | 09:24:01,976 | 37 | 1 336,50 | |
| 37 | 1 336,50 | |||
| 37 | 1 336,50 | |||
| 26.03.2025 | 09:23:55,948 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 09:23:48,402 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 09:23:44,656 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 09:23:38,067 | 22 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 16 | 1 335,00 | |||
| 22 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 09:23:37,873 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26.03.2025 | 09:23:37,606 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26.03.2025 | 09:23:37,431 | 43 | 1 335,00 | |
| 39 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 26.03.2025 | 09:22:51,400 | 40 | 1 338,50 | |
| 40 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 26.03.2025 | 09:22:51,296 | 40 | 1 338,50 | |
| 40 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 26.03.2025 | 09:22:50,202 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 26.03.2025 | 09:22:48,632 | 22 | 1 337,00 | |
| 22 | 1 337,00 | |||
| 22 | 1 337,00 | |||
| 26.03.2025 | 09:22:46,014 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 09:22:39,217 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 26.03.2025 | 09:22:37,601 | 51 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 38 | 1 337,00 | |||
| 26.03.2025 | 09:22:23,447 | 121 | 1 337,00 | |
| 105 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 6 | 1 337,00 | |||
| 70 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 26.03.2025 | 09:21:29,981 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 09:21:23,184 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 09:20:54,732 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 09:20:53,466 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 09:20:45,492 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 26.03.2025 | 09:20:41,494 | 10 | 1 333,50 | |
| 10 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 26.03.2025 | 09:20:35,010 | 40 | 1 331,50 | |
| 40 | 1 331,50 | |||
| 40 | 1 331,50 | |||
| 26.03.2025 | 09:20:33,574 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 26.03.2025 | 09:20:29,183 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 26.03.2025 | 09:20:21,658 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 26.03.2025 | 09:20:18,692 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 26.03.2025 | 09:19:57,024 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 26.03.2025 | 09:19:53,269 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 09:19:44,613 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 26.03.2025 | 09:19:37,856 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 09:19:36,154 | 4 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 26.03.2025 | 09:19:33,224 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 09:19:32,638 | 7 | 1 330,50 | |
| 7 | 1 330,50 | |||
| 7 | 1 330,50 | |||
| 26.03.2025 | 09:19:27,685 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 26.03.2025 | 09:19:25,065 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26.03.2025 | 09:19:17,437 | 22 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 15 | 1 328,50 | |||
| 22 | 1 328,50 | |||
| 26.03.2025 | 09:19:14,350 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 26.03.2025 | 09:19:14,291 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 26.03.2025 | 09:19:13,828 | 31 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 29 | 1 331,00 | |||
| 31 | 1 331,00 | |||
| 26.03.2025 | 09:19:02,179 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 26.03.2025 | 09:19:02,109 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 26.03.2025 | 09:19:00,609 | 30 | 1 333,00 | |
| 30 | 1 333,00 | |||
| 30 | 1 333,00 | |||
| 26.03.2025 | 09:18:50,928 | 186 | 1 333,00 | |
| 186 | 1 333,00 | |||
| 148 | 1 333,00 | |||
| 38 | 1 333,00 | |||
| 26.03.2025 | 09:18:45,469 | 20 | 1 332,50 | |
| 20 | 1 332,50 | |||
| 20 | 1 332,50 | |||
| 26.03.2025 | 09:18:44,420 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 26.03.2025 | 09:18:34,712 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 09:18:31,083 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 09:18:23,638 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 26.03.2025 | 09:18:06,808 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26.03.2025 | 09:18:05,347 | 10 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 26.03.2025 | 09:17:58,636 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 26.03.2025 | 09:17:53,048 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 26.03.2025 | 09:17:50,683 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 09:17:47,968 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 09:17:46,338 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 26.03.2025 | 09:17:43,229 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 09:17:37,833 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 26.03.2025 | 09:17:33,570 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 26.03.2025 | 09:17:22,967 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 09:17:15,378 | 15 | 1 332,50 | |
| 15 | 1 332,50 | |||
| 15 | 1 332,50 | |||
| 26.03.2025 | 09:17:15,174 | 38 | 1 335,00 | |
| 38 | 1 335,00 | |||
| 38 | 1 335,00 | |||
| 26.03.2025 | 09:17:14,272 | 78 | 1 335,00 | |
| 38 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 72 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 26.03.2025 | 09:17:06,954 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 26.03.2025 | 09:17:02,329 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 09:16:53,366 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 09:16:48,137 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 26.03.2025 | 09:16:44,985 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 09:16:40,171 | 95 | 1 337,50 | |
| 95 | 1 337,50 | |||
| 95 | 1 337,50 | |||
| 26.03.2025 | 09:16:37,428 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 09:16:36,824 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 26.03.2025 | 09:16:35,753 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 09:16:19,645 | 1 093 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 70 | 1 339,00 | |||
| 1 000 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 1 051 | 1 339,00 | |||
| 38 | 1 339,00 | |||
| 26.03.2025 | 09:16:00,773 | 20 | 1 339,00 | |
| 20 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 26.03.2025 | 09:15:56,580 | 20 | 1 338,50 | |
| 20 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 26.03.2025 | 09:15:48,981 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 26.03.2025 | 09:15:39,454 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 26.03.2025 | 09:15:38,343 | 7 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 7 | 1 336,50 | |||
| 26.03.2025 | 09:15:32,485 | 4 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 26.03.2025 | 09:15:31,285 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 09:15:26,028 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 26.03.2025 | 09:15:24,602 | 9 | 1 338,00 | |
| 9 | 1 338,00 | |||
| 9 | 1 338,00 | |||
| 26.03.2025 | 09:15:24,447 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 26.03.2025 | 09:15:21,823 | 14 | 1 336,50 | |
| 14 | 1 336,50 | |||
| 14 | 1 336,50 | |||
| 26.03.2025 | 09:15:20,382 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 26.03.2025 | 09:15:17,371 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 09:15:15,837 | 70 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 31 | 1 337,50 | |||
| 38 | 1 337,50 | |||
| 70 | 1 337,50 | |||
| 26.03.2025 | 09:15:12,891 | 40 | 1 337,50 | |
| 40 | 1 337,50 | |||
| 40 | 1 337,50 | |||
| 26.03.2025 | 09:15:12,617 | 40 | 1 337,50 | |
| 40 | 1 337,50 | |||
| 40 | 1 337,50 | |||
| 26.03.2025 | 09:15:12,486 | 13 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 7 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 12 | 1 338,50 | |||
| 26.03.2025 | 09:14:42,936 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 26.03.2025 | 09:14:39,254 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 26.03.2025 | 09:14:35,514 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 26.03.2025 | 09:14:25,627 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 09:14:19,422 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 26.03.2025 | 09:14:14,638 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 26.03.2025 | 09:14:12,881 | 8 | 1 343,00 | |
| 8 | 1 343,00 | |||
| 8 | 1 343,00 | |||
| 26.03.2025 | 09:14:11,741 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 26.03.2025 | 09:14:10,922 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 09:14:08,953 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 26.03.2025 | 09:14:06,897 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 26.03.2025 | 09:13:59,127 | 164 | 1 340,00 | |
| 164 | 1 340,00 | |||
| 164 | 1 340,00 | |||
| 26.03.2025 | 09:13:56,042 | 42 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 42 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 09:13:31,716 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 26.03.2025 | 09:13:26,939 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 26.03.2025 | 09:13:21,466 | 25 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 25 | 1 335,00 | |||
| 15 | 1 335,00 | |||
| 26.03.2025 | 09:13:16,101 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 09:13:12,208 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 26.03.2025 | 09:13:10,755 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 09:13:08,841 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 09:13:06,832 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 09:13:03,585 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 26.03.2025 | 09:13:00,452 | 40 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 26.03.2025 | 09:12:59,700 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 09:12:58,406 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 26.03.2025 | 09:12:47,814 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 09:12:45,914 | 37 | 1 332,50 | |
| 37 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 30 | 1 332,50 | |||
| 26.03.2025 | 09:12:44,804 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 26.03.2025 | 09:12:44,702 | 4 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 26.03.2025 | 09:12:27,085 | 37 | 1 336,00 | |
| 37 | 1 336,00 | |||
| 37 | 1 336,00 | |||
| 26.03.2025 | 09:12:11,663 | 29 | 1 336,50 | |
| 29 | 1 336,50 | |||
| 29 | 1 336,50 | |||
| 26.03.2025 | 09:12:09,884 | 8 | 1 336,50 | |
| 8 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26.03.2025 | 09:12:07,732 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 26.03.2025 | 09:12:03,016 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 09:12:02,202 | 3 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26.03.2025 | 09:11:57,309 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 09:11:57,195 | 33 | 1 339,00 | |
| 30 | 1 339,00 | |||
| 33 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26.03.2025 | 09:11:56,944 | 19 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 9 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 6 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 26.03.2025 | 09:11:40,639 | 12 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 12 | 1 340,50 | |||
| 7 | 1 340,50 | |||
| 26.03.2025 | 09:11:16,240 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 26.03.2025 | 09:11:14,477 | 24 | 1 342,50 | |
| 24 | 1 342,50 | |||
| 24 | 1 342,50 | |||
| 26.03.2025 | 09:11:13,648 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 26.03.2025 | 09:11:09,336 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 26.03.2025 | 09:11:01,216 | 1 052 | 1 344,00 | |
| 639 | 1 344,00 | |||
| 92 | 1 344,00 | |||
| 960 | 1 344,00 | |||
| 113 | 1 344,00 | |||
| 100 | 1 344,00 | |||
| 200 | 1 344,00 | |||
| 26.03.2025 | 09:10:50,828 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 26.03.2025 | 09:10:49,939 | 78 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 38 | 1 342,00 | |||
| 78 | 1 342,00 | |||
| 26.03.2025 | 09:10:45,727 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 26.03.2025 | 09:10:41,145 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 11 | 1 344,00 | |||
| 28 | 1 344,00 | |||
| 26.03.2025 | 09:10:19,016 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 26.03.2025 | 09:10:17,328 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 26.03.2025 | 09:10:07,682 | 18 | 1 345,50 | |
| 18 | 1 345,50 | |||
| 18 | 1 345,50 | |||
| 26.03.2025 | 09:10:07,623 | 40 | 1 345,50 | |
| 40 | 1 345,50 | |||
| 40 | 1 345,50 | |||
| 26.03.2025 | 09:10:05,560 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 26.03.2025 | 09:10:04,291 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 26.03.2025 | 09:10:03,439 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 26.03.2025 | 09:09:57,277 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 26.03.2025 | 09:09:57,214 | 6 | 1 344,50 | |
| 6 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 26.03.2025 | 09:09:49,680 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 26.03.2025 | 09:09:46,991 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 26.03.2025 | 09:09:44,270 | 7 | 1 345,50 | |
| 7 | 1 345,50 | |||
| 7 | 1 345,50 | |||
| 26.03.2025 | 09:09:43,246 | 57 | 1 344,50 | |
| 25 | 1 344,50 | |||
| 57 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 30 | 1 344,50 | |||
| 26.03.2025 | 09:09:30,831 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 26.03.2025 | 09:09:29,646 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 26.03.2025 | 09:09:27,362 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 26.03.2025 | 09:09:23,663 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 26.03.2025 | 09:09:23,566 | 47 | 1 346,00 | |
| 47 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 26.03.2025 | 09:09:22,871 | 127 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 107 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 25 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 100 | 1 345,50 | |||
| 26.03.2025 | 09:09:20,010 | 27 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 11 | 1 345,50 | |||
| 3 | 1 345,50 | |||
| 7 | 1 345,50 | |||
| 13 | 1 345,50 | |||
| 26.03.2025 | 09:09:02,455 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:09:01,214 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 26.03.2025 | 09:09:00,002 | 25 | 1 344,00 | |
| 25 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 26.03.2025 | 09:08:53,160 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 26.03.2025 | 09:08:52,302 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 26.03.2025 | 09:08:50,896 | 132 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 35 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 20 | 1 345,00 | |||
| 46 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 100 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 26.03.2025 | 09:08:39,766 | 1 030 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 669 | 1 343,00 | |||
| 1 000 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 200 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 150 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 26.03.2025 | 09:07:59,874 | 4 | 1 344,50 | |
| 4 | 1 344,50 | |||
| 4 | 1 344,50 | |||
| 26.03.2025 | 09:07:55,350 | 12 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 12 | 1 343,00 | |||
| 26.03.2025 | 09:07:54,817 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 26.03.2025 | 09:07:53,952 | 20 | 1 343,50 | |
| 20 | 1 343,50 | |||
| 20 | 1 343,50 | |||
| 26.03.2025 | 09:07:53,484 | 7 | 1 344,50 | |
| 7 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 26.03.2025 | 09:07:53,266 | 40 | 1 344,50 | |
| 40 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 26.03.2025 | 09:07:52,385 | 40 | 1 344,50 | |
| 11 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 27 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:07:35,819 | 93 | 1 344,50 | |
| 23 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 30 | 1 344,50 | |||
| 35 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 36 | 1 344,50 | |||
| 40 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 26.03.2025 | 09:06:53,460 | 42 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 42 | 1 341,50 | |||
| 26.03.2025 | 09:06:44,864 | 26 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 26 | 1 341,00 | |||
| 21 | 1 341,00 | |||
| 26.03.2025 | 09:06:39,219 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 26.03.2025 | 09:06:37,799 | 4 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 26.03.2025 | 09:06:36,604 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 09:06:32,358 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 26.03.2025 | 09:06:31,086 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 26.03.2025 | 09:06:28,560 | 9 | 1 339,50 | |
| 9 | 1 339,50 | |||
| 9 | 1 339,50 | |||
| 26.03.2025 | 09:06:28,102 | 10 | 1 339,50 | |
| 10 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 26.03.2025 | 09:06:23,974 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 26.03.2025 | 09:06:19,793 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 26.03.2025 | 09:06:12,882 | 70 | 1 338,50 | |
| 70 | 1 338,50 | |||
| 31 | 1 338,50 | |||
| 38 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 09:06:09,147 | 40 | 1 338,50 | |
| 40 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 26.03.2025 | 09:06:09,056 | 40 | 1 338,50 | |
| 40 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 26.03.2025 | 09:06:08,836 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 09:06:07,522 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 26.03.2025 | 09:06:05,196 | 2 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 09:05:57,839 | 1 793 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 100 | 1 340,00 | |||
| 1 711 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 200 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 1 400 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 80 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 26.03.2025 | 09:05:37,576 | 497 | 1 341,00 | |
| 50 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 39 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 76 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 6 | 1 341,00 | |||
| 19 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 200 | 1 341,00 | |||
| 9 | 1 341,00 | |||
| 485 | 1 341,00 | |||
| 7 | 1 341,00 | |||
| 26.03.2025 | 09:05:20,163 | 10 | 1 337,00 | |
| 9 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 09:05:13,046 | 180 | 1 335,00 | |
| 100 | 1 335,00 | |||
| 155 | 1 335,00 | |||
| 25 | 1 335,00 | |||
| 80 | 1 335,00 | |||
| 26.03.2025 | 09:05:09,539 | 4 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 26.03.2025 | 09:05:09,382 | 18 | 1 335,00 | |
| 18 | 1 335,00 | |||
| 18 | 1 335,00 | |||
| 26.03.2025 | 09:05:09,172 | 2 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 09:04:46,895 | 40 | 1 334,50 | |
| 40 | 1 334,50 | |||
| 40 | 1 334,50 | |||
| 26.03.2025 | 09:04:40,875 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 26.03.2025 | 09:04:38,048 | 6 | 1 333,00 | |
| 6 | 1 333,00 | |||
| 6 | 1 333,00 | |||
| 26.03.2025 | 09:04:36,425 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 09:04:20,686 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 26.03.2025 | 09:04:09,902 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 26.03.2025 | 09:04:07,798 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 26.03.2025 | 09:03:59,612 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 09:03:59,340 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 26.03.2025 | 09:03:53,296 | 8 | 1 334,50 | |
| 8 | 1 334,50 | |||
| 8 | 1 334,50 | |||
| 26.03.2025 | 09:03:45,536 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 26.03.2025 | 09:03:38,562 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26.03.2025 | 09:03:37,337 | 25 | 1 332,00 | |
| 25 | 1 332,00 | |||
| 25 | 1 332,00 | |||
| 26.03.2025 | 09:03:36,753 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 26.03.2025 | 09:03:13,089 | 64 | 1 333,50 | |
| 40 | 1 333,50 | |||
| 40 | 1 333,50 | |||
| 24 | 1 333,50 | |||
| 22 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 26.03.2025 | 09:03:05,752 | 40 | 1 333,50 | |
| 40 | 1 333,50 | |||
| 40 | 1 333,50 | |||
| 26.03.2025 | 09:03:04,726 | 54 | 1 332,00 | |
| 12 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 50 | 1 332,00 | |||
| 26.03.2025 | 09:02:36,426 | 40 | 1 332,00 | |
| 36 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 26.03.2025 | 09:02:36,126 | 9 | 1 331,50 | |
| 9 | 1 331,50 | |||
| 9 | 1 331,50 | |||
| 26.03.2025 | 09:02:32,504 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 26.03.2025 | 09:02:29,981 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 26.03.2025 | 09:02:22,828 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 26.03.2025 | 09:02:22,609 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 09:02:16,300 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 26.03.2025 | 09:02:09,151 | 71 | 1 332,00 | |
| 30 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 43 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 18 | 1 332,00 | |||
| 26.03.2025 | 09:02:04,540 | 2 203 | 1 330,00 | |
| 8 | 1 330,00 | |||
| 100 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 200 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 14 | 1 330,00 | |||
| 200 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 1 731 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 900 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 900 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 11 | 1 330,00 | |||
| 100 | 1 330,00 | |||
| 100 | 1 330,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 09:27:40
Letzte Aktualisierung:
26.03.2025 @ 09:27:40