Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

2809

2160

141,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	21:57:43,963	50		141,34
			50	141,34
			50	141,34
10.04.2025	21:57:37,380	10		141,48
			10	141,48
			10	141,48
10.04.2025	21:57:20,064	7		141,38
			7	141,38
			7	141,38
10.04.2025	21:57:20,004	5		141,38
			5	141,38
			5	141,38
10.04.2025	21:56:57,390	2		141,20
			2	141,20
			2	141,20
10.04.2025	21:55:38,395	11		141,04
			5	141,04
			11	141,04
			6	141,04
10.04.2025	21:55:19,798	100		140,36
			100	140,36
			100	140,36
10.04.2025	21:55:07,829	3		141,00
			3	141,00
			3	141,00
10.04.2025	21:51:05,497	16		140,22
			16	140,22
			16	140,22
10.04.2025	21:50:00,499	100		140,20
			100	140,20
			100	140,20
10.04.2025	21:49:36,967	100		140,22
			100	140,22
			100	140,22
10.04.2025	21:49:19,522	50		140,34
			50	140,34
			50	140,34
10.04.2025	21:48:21,843	100		140,44
			100	140,44
			50	140,44
			50	140,44
10.04.2025	21:47:36,388	10		140,50
			10	140,50
			10	140,50
10.04.2025	21:47:10,543	2		140,44
			2	140,44
			2	140,44
10.04.2025	21:43:11,639	5		140,26
			5	140,26
			5	140,26
10.04.2025	21:41:25,866	90		140,00
			12	140,00
			15	140,00
			90	140,00
			2	140,00
			36	140,00
			25	140,00
10.04.2025	21:41:14,298	50		140,02
			50	140,02
			50	140,02
10.04.2025	21:41:12,559	50		140,02
			50	140,02
			50	140,02
10.04.2025	21:40:16,006	50		140,52
			50	140,52
			50	140,52
10.04.2025	21:37:59,552	35		140,80
			35	140,80
			25	140,80
			10	140,80
10.04.2025	21:37:21,887	7		140,80
			7	140,80
			7	140,80
10.04.2025	21:35:58,703	4		141,02
			4	141,02
			4	141,02
10.04.2025	21:33:33,477	25		141,02
			25	141,02
			25	141,02
10.04.2025	21:33:18,376	8		141,10
			8	141,10
			8	141,10
10.04.2025	21:30:00,488	1		140,82
			1	140,82
			1	140,82
10.04.2025	21:24:43,987	7		141,24
			7	141,24
			7	141,24
10.04.2025	21:24:05,852	30		141,28
			30	141,28
			30	141,28
10.04.2025	21:20:30,753	36		141,42
			25	141,42
			11	141,42
			1	141,42
			35	141,42
10.04.2025	21:19:24,841	95		140,72
			95	140,72
			95	140,72
10.04.2025	21:19:22,611	12		140,72
			12	140,72
			12	140,72
10.04.2025	21:17:37,464	2		140,72
			2	140,72
			2	140,72
10.04.2025	21:17:14,992	1		140,72
			1	140,72
			1	140,72
10.04.2025	21:16:22,536	22		140,42
			22	140,42
			22	140,42
10.04.2025	21:14:58,696	1		141,08
			1	141,08
			1	141,08
10.04.2025	21:13:56,737	50		141,06
			25	141,06
			50	141,06
			25	141,06
10.04.2025	21:13:43,360	8		141,02
			8	141,02
			8	141,02
10.04.2025	21:12:08,462	4		141,02
			4	141,02
			4	141,02
10.04.2025	21:11:22,495	5		141,08
			5	141,08
			5	141,08
10.04.2025	21:10:09,356	25		141,02
			25	141,02
			15	141,02
			10	141,02
10.04.2025	21:10:03,538	7		141,10
			7	141,10
			7	141,10
10.04.2025	21:09:39,187	15		141,20
			15	141,20
			15	141,20
10.04.2025	21:06:00,000	100		141,60
			100	141,60
			100	141,60
10.04.2025	21:05:52,319	100		141,12
			100	141,12
			100	141,12
10.04.2025	21:05:47,060	100		141,64
			100	141,64
			100	141,64
10.04.2025	21:05:41,674	100		141,64
			100	141,64
			100	141,64
10.04.2025	21:05:39,536	50		141,68
			50	141,68
			50	141,68
10.04.2025	21:05:08,833	200		141,68
			100	141,68
			100	141,68
			200	141,68
10.04.2025	21:04:26,742	2		141,64
			2	141,64
			2	141,64
10.04.2025	21:03:43,339	3		141,66
			3	141,66
			3	141,66
10.04.2025	20:58:18,769	4		141,40
			4	141,40
			4	141,40
10.04.2025	20:57:14,982	100		140,62
			100	140,62
			100	140,62
10.04.2025	20:56:37,590	106		141,10
			81	141,10
			106	141,10
			25	141,10
10.04.2025	20:56:11,009	5		141,00
			5	141,00
			5	141,00
10.04.2025	20:55:17,716	100		140,28
			100	140,28
			100	140,28
10.04.2025	20:55:07,794	100		140,36
			100	140,36
			100	140,36
10.04.2025	20:54:56,080	30		141,08
			30	141,08
			15	141,08
			15	141,08
10.04.2025	20:54:30,710	100		140,48
			100	140,48
			60	140,48
			15	140,48
			20	140,48
			5	140,48
10.04.2025	20:53:48,734	2		141,24
			2	141,24
			2	141,24
10.04.2025	20:51:02,995	3		141,44
			3	141,44
			3	141,44
10.04.2025	20:50:01,066	1		141,32
			1	141,32
			1	141,32
10.04.2025	20:49:58,961	22		141,28
			15	141,28
			7	141,28
			22	141,28
10.04.2025	20:49:10,476	75		141,24
			50	141,24
			25	141,24
			75	141,24
10.04.2025	20:47:55,428	35		141,26
			25	141,26
			10	141,26
			35	141,26
10.04.2025	20:44:05,157	10		141,02
			10	141,02
			10	141,02
10.04.2025	20:43:26,225	10		141,60
			10	141,60
			10	141,60
10.04.2025	20:42:46,176	5		141,68
			5	141,68
			5	141,68
10.04.2025	20:41:20,669	25		141,18
			25	141,18
			25	141,18
10.04.2025	20:38:20,687	4		141,24
			4	141,24
			4	141,24
10.04.2025	20:37:13,437	3		140,64
			3	140,64
			3	140,64
10.04.2025	20:37:13,382	3		141,32
			3	141,32
			3	141,32
10.04.2025	20:36:55,561	1		141,36
			1	141,36
			1	141,36
10.04.2025	20:36:35,222	1		141,26
			1	141,26
			1	141,26
10.04.2025	20:36:20,125	1		141,36
			1	141,36
			1	141,36
10.04.2025	20:35:50,617	1		141,24
			1	141,24
			1	141,24
10.04.2025	20:34:43,037	3		140,78
			3	140,78
			3	140,78
10.04.2025	20:34:11,516	1		141,56
			1	141,56
			1	141,56
10.04.2025	20:34:00,466	8		141,52
			8	141,52
			8	141,52
10.04.2025	20:33:04,953	3		141,78
			3	141,78
			3	141,78
10.04.2025	20:31:23,189	25		141,46
			25	141,46
			25	141,46
10.04.2025	20:31:17,214	15		141,74
			9	141,74
			15	141,74
			6	141,74
10.04.2025	20:30:11,512	100		141,52
			25	141,52
			75	141,52
			100	141,52
10.04.2025	20:30:09,930	1		141,56
			1	141,56
			1	141,56
10.04.2025	20:30:07,256	12		140,92
			12	140,92
			12	140,92
10.04.2025	20:29:14,155	1		141,60
			1	141,60
			1	141,60
10.04.2025	20:29:06,502	1		141,56
			1	141,56
			1	141,56
10.04.2025	20:29:01,976	1		141,50
			1	141,50
			1	141,50
10.04.2025	20:29:01,473	1		141,50
			1	141,50
			1	141,50
10.04.2025	20:27:44,803	70		140,84
			70	140,84
			60	140,84
			10	140,84
10.04.2025	20:27:30,833	6		141,50
			6	141,50
			6	141,50
10.04.2025	20:26:43,093	13		141,52
			13	141,52
			13	141,52
10.04.2025	20:26:36,506	2		141,52
			2	141,52
			2	141,52
10.04.2025	20:26:05,269	50		141,42
			50	141,42
			25	141,42
			25	141,42
10.04.2025	20:25:12,890	3		140,54
			3	140,54
			3	140,54
10.04.2025	20:24:58,514	100		141,28
			100	141,28
			100	141,28
10.04.2025	20:24:43,097	1		141,32
			1	141,32
			1	141,32
10.04.2025	20:24:42,296	1		141,28
			1	141,28
			1	141,28
10.04.2025	20:24:17,205	6		141,46
			6	141,46
			6	141,46
10.04.2025	20:24:09,516	10		141,44
			10	141,44
			10	141,44
10.04.2025	20:22:46,612	5		141,28
			5	141,28
			5	141,28
10.04.2025	20:22:22,656	68		141,24
			68	141,24
			43	141,24
			25	141,24
10.04.2025	20:21:42,059	14		141,08
			14	141,08
			14	141,08
10.04.2025	20:21:35,370	5		141,00
			5	141,00
			5	141,00
10.04.2025	20:21:04,558	1		141,02
			1	141,02
			1	141,02
10.04.2025	20:20:29,876	1		140,72
			1	140,72
			1	140,72
10.04.2025	20:20:12,351	4		139,98
			4	139,98
			4	139,98
10.04.2025	20:18:10,476	5		139,82
			5	139,82
			5	139,82
10.04.2025	20:16:55,890	4		140,30
			4	140,30
			4	140,30
10.04.2025	20:15:43,071	1		140,26
			1	140,26
			1	140,26
10.04.2025	20:15:10,123	10		140,14
			10	140,14
			10	140,14
10.04.2025	20:13:38,995	7		140,44
			7	140,44
			7	140,44
10.04.2025	20:13:31,129	1		140,48
			1	140,48
			1	140,48
10.04.2025	20:13:16,502	5		140,54
			5	140,54
			5	140,54
10.04.2025	20:12:42,677	3		139,72
			3	139,72
			3	139,72
10.04.2025	20:12:11,057	1		140,54
			1	140,54
			1	140,54
10.04.2025	20:11:40,433	1		140,50
			1	140,50
			1	140,50
10.04.2025	20:10:55,739	1		140,56
			1	140,56
			1	140,56
10.04.2025	20:10:54,976	8		140,56
			8	140,56
			8	140,56
10.04.2025	20:10:18,128	2		140,38
			2	140,38
			2	140,38
10.04.2025	20:10:05,959	1		140,50
			1	140,50
			1	140,50
10.04.2025	20:08:47,592	1		140,86
			1	140,86
			1	140,86
10.04.2025	20:07:43,012	3		140,46
			3	140,46
			3	140,46
10.04.2025	20:07:28,112	2		141,20
			2	141,20
			2	141,20
10.04.2025	20:06:55,241	5		141,20
			5	141,20
			5	141,20
10.04.2025	20:06:42,008	2		141,18
			2	141,18
			2	141,18
10.04.2025	20:05:19,845	50		140,64
			40	140,64
			50	140,64
			10	140,64
10.04.2025	20:04:56,378	4		141,38
			4	141,38
			4	141,38
10.04.2025	20:04:25,181	1		141,38
			1	141,38
			1	141,38
10.04.2025	20:04:14,103	1		141,38
			1	141,38
			1	141,38
10.04.2025	20:04:00,804	12		141,42
			12	141,42
			12	141,42
10.04.2025	20:03:29,488	10		141,38
			10	141,38
			10	141,38
10.04.2025	20:02:50,210	30		141,26
			30	141,26
			30	141,26
10.04.2025	20:02:15,690	100		140,72
			100	140,72
			100	140,72
10.04.2025	20:02:09,104	1		141,30
			1	141,30
			1	141,30
10.04.2025	20:02:09,012	15		141,30
			15	141,30
			15	141,30
10.04.2025	20:02:08,877	8		140,60
			8	140,60
			8	140,60
10.04.2025	20:01:20,318	100		140,60
			100	140,60
			100	140,60
10.04.2025	20:00:42,780	3		140,24
			3	140,24
			3	140,24
10.04.2025	20:00:26,385	10		140,80
			10	140,80
			10	140,80
10.04.2025	20:00:26,299	10		140,80
			10	140,80
			10	140,80
10.04.2025	20:00:22,968	223		140,60
			223	140,60
			223	140,60
10.04.2025	19:59:30,722	8		140,38
			8	140,38
			8	140,38
10.04.2025	19:57:33,186	1		140,42
			1	140,42
			1	140,42
10.04.2025	19:57:20,542	1		140,02
			1	140,02
			1	140,02
10.04.2025	19:57:09,647	25		140,00
			25	140,00
			25	140,00
10.04.2025	19:57:05,100	70		139,98
			70	139,98
			70	139,98
10.04.2025	19:56:29,644	25		139,94
			25	139,94
			25	139,94
10.04.2025	19:56:11,930	25		139,94
			25	139,94
			25	139,94
10.04.2025	19:55:34,248	2		139,88
			2	139,88
			2	139,88
10.04.2025	19:54:46,894	19		139,84
			19	139,84
			4	139,84
			15	139,84
10.04.2025	19:54:33,861	4		139,80
			4	139,80
			4	139,80
10.04.2025	19:53:42,169	8		139,56
			8	139,56
			8	139,56
10.04.2025	19:53:14,427	30		139,52
			30	139,52
			30	139,52
10.04.2025	19:52:06,746	14		139,56
			14	139,56
			14	139,56
10.04.2025	19:51:44,200	3		138,96
			3	138,96
			3	138,96
10.04.2025	19:51:42,293	28		139,68
			28	139,68
			28	139,68
10.04.2025	19:51:34,075	10		139,80
			10	139,80
			10	139,80
10.04.2025	19:51:23,319	1		139,86
			1	139,86
			1	139,86
10.04.2025	19:51:07,605	1		139,84
			1	139,84
			1	139,84
10.04.2025	19:50:35,191	1		139,80
			1	139,80
			1	139,80
10.04.2025	19:50:02,362	20		139,80
			20	139,80
			20	139,80
10.04.2025	19:49:52,542	1		139,80
			1	139,80
			1	139,80
10.04.2025	19:49:51,159	1		139,14
			1	139,14
			1	139,14
10.04.2025	19:49:29,503	1		139,74
			1	139,74
			1	139,74
10.04.2025	19:49:27,282	1		139,74
			1	139,74
			1	139,74
10.04.2025	19:49:10,369	1		139,80
			1	139,80
			1	139,80
10.04.2025	19:47:57,746	2		139,70
			2	139,70
			2	139,70
10.04.2025	19:47:29,914	20		139,94
			20	139,94
			20	139,94
10.04.2025	19:47:23,829	40		139,90
			40	139,90
			40	139,90
10.04.2025	19:46:02,215	1		139,38
			1	139,38
			1	139,38
10.04.2025	19:45:26,867	20		139,94
			20	139,94
			20	139,94
10.04.2025	19:45:09,426	36		139,28
			36	139,28
			36	139,28
10.04.2025	19:45:01,613	20		139,86
			20	139,86
			15	139,86
			5	139,86
10.04.2025	19:44:44,667	1		139,78
			1	139,78
			1	139,78
10.04.2025	19:43:43,204	1		139,60
			1	139,60
			1	139,60
10.04.2025	19:43:23,675	1		139,00
			1	139,00
			1	139,00
10.04.2025	19:42:45,731	50		139,50
			50	139,50
			50	139,50
10.04.2025	19:42:08,993	5		139,38
			5	139,38
			5	139,38
10.04.2025	19:40:48,183	10		139,18
			10	139,18
			10	139,18
10.04.2025	19:40:00,599	7		139,00
			7	139,00
			7	139,00
10.04.2025	19:39:40,853	10		139,00
			10	139,00
			10	139,00
10.04.2025	19:39:02,213	1		139,56
			1	139,56
			1	139,56
10.04.2025	19:38:16,988	2		139,56
			2	139,56
			2	139,56
10.04.2025	19:37:51,293	4		139,38
			4	139,38
			4	139,38
10.04.2025	19:37:49,941	40		139,50
			40	139,50
			40	139,50
10.04.2025	19:37:10,386	5		139,28
			5	139,28
			5	139,28
10.04.2025	19:36:24,097	26		138,78
			26	138,78
			26	138,78
10.04.2025	19:36:19,393	100		138,78
			100	138,78
			100	138,78
10.04.2025	19:35:13,166	4		138,78
			4	138,78
			4	138,78
10.04.2025	19:35:03,097	4		139,44
			3	139,44
			4	139,44
			1	139,44
10.04.2025	19:35:01,749	100		139,40
			100	139,40
			100	139,40
10.04.2025	19:33:24,357	100		139,28
			100	139,28
			100	139,28
10.04.2025	19:33:13,419	10		139,20
			10	139,20
			10	139,20
10.04.2025	19:32:51,258	1		139,30
			1	139,30
			1	139,30
10.04.2025	19:32:38,890	20		139,34
			20	139,34
			20	139,34
10.04.2025	19:32:25,417	7		139,34
			7	139,34
			7	139,34
10.04.2025	19:31:37,245	4		139,20
			4	139,20
			4	139,20
10.04.2025	19:30:43,667	1		139,28
			1	139,28
			1	139,28
10.04.2025	19:30:37,625	1		139,34
			1	139,34
			1	139,34
10.04.2025	19:29:38,517	2		139,34
			2	139,34
			2	139,34
10.04.2025	19:29:03,730	22		138,52
			22	138,52
			22	138,52
10.04.2025	19:28:45,877	10		139,30
			10	139,30
			10	139,30
10.04.2025	19:28:43,512	50		138,62
			50	138,62
			50	138,62
10.04.2025	19:28:31,067	1		139,18
			1	139,18
			1	139,18
10.04.2025	19:27:59,348	1		139,06
			1	139,06
			1	139,06
10.04.2025	19:27:43,444	3		138,28
			3	138,28
			3	138,28
10.04.2025	19:27:42,700	25		139,02
			25	139,02
			25	139,02
10.04.2025	19:27:34,058	1		139,16
			1	139,16
			1	139,16
10.04.2025	19:25:47,011	8		138,82
			8	138,82
			8	138,82
10.04.2025	19:25:45,555	35		138,86
			35	138,86
			35	138,86
10.04.2025	19:25:38,241	25		138,78
			25	138,78
			25	138,78
10.04.2025	19:25:13,311	5		138,74
			5	138,74
			5	138,74
10.04.2025	19:23:10,992	1		138,28
			1	138,28
			1	138,28
10.04.2025	19:22:53,471	22		138,32
			22	138,32
			7	138,32
			15	138,32
10.04.2025	19:22:50,845	6		138,30
			6	138,30
			6	138,30
10.04.2025	19:22:27,677	100		137,40
			80	137,40
			5	137,40
			100	137,40
			15	137,40
10.04.2025	19:20:33,772	10		138,62
			10	138,62
			10	138,62
10.04.2025	19:20:28,006	30		138,62
			30	138,62
			30	138,62
10.04.2025	19:19:39,290	8		138,56
			8	138,56
			8	138,56
10.04.2025	19:19:23,375	100		137,88
			2	137,88
			10	137,88
			25	137,88
			5	137,88
			100	137,88
			1	137,88
			57	137,88
10.04.2025	19:19:16,411	100		138,02
			100	138,02
			100	138,02
10.04.2025	19:19:08,523	100		138,02
			100	138,02
			100	138,02
10.04.2025	19:18:52,246	100		138,16
			100	138,16
			100	138,16
10.04.2025	19:17:49,296	100		138,16
			100	138,16
			100	138,16
10.04.2025	19:17:35,365	100		138,10
			50	138,10
			100	138,10
			15	138,10
			35	138,10
10.04.2025	19:14:34,087	7		138,88
			7	138,88
			7	138,88
10.04.2025	19:14:33,495	1		138,88
			1	138,88
			1	138,88
10.04.2025	19:14:14,745	20		138,92
			20	138,92
			20	138,92
10.04.2025	19:14:03,496	2		138,92
			2	138,92
			2	138,92
10.04.2025	19:14:00,060	1		138,90
			1	138,90
			1	138,90
10.04.2025	19:13:24,022	4		138,96
			4	138,96
			4	138,96
10.04.2025	19:12:54,177	4		139,02
			4	139,02
			4	139,02
10.04.2025	19:12:19,916	15		138,76
			15	138,76
			15	138,76
10.04.2025	19:11:41,811	36		139,18
			36	139,18
			36	139,18
10.04.2025	19:11:02,820	4		139,14
			4	139,14
			4	139,14
10.04.2025	19:10:16,502	10		139,28
			10	139,28
			10	139,28
10.04.2025	19:09:27,630	100		139,56
			100	139,56
			100	139,56
10.04.2025	19:08:43,744	3		138,92
			3	138,92
			3	138,92
10.04.2025	19:08:37,661	4		139,58
			4	139,58
			4	139,58
10.04.2025	19:07:31,688	1		139,70
			1	139,70
			1	139,70
10.04.2025	19:07:07,655	26		139,76
			26	139,76
			26	139,76
10.04.2025	19:06:40,295	1		139,84
			1	139,84
			1	139,84
10.04.2025	19:06:21,154	10		139,74
			10	139,74
			10	139,74
10.04.2025	19:06:18,529	200		139,74
			200	139,74
			200	139,74
10.04.2025	19:05:59,374	200		139,68
			200	139,68
			100	139,68
			100	139,68
10.04.2025	19:04:19,658	1		139,86
			1	139,86
			1	139,86
10.04.2025	19:04:00,305	8		139,86
			8	139,86
			8	139,86
10.04.2025	19:03:33,007	1		139,14
			1	139,14
			1	139,14
10.04.2025	19:03:10,617	9		139,84
			9	139,84
			8	139,84
			1	139,84
10.04.2025	19:01:45,840	100		138,80
			100	138,80
			100	138,80
10.04.2025	19:01:10,041	100		139,18
			100	139,18
			100	139,18
10.04.2025	19:01:04,870	50		139,84
			50	139,84
			4	139,84
			46	139,84
10.04.2025	19:01:03,303	36		139,88
			36	139,88
			36	139,88
10.04.2025	18:59:36,720	1		139,76
			1	139,76
			1	139,76
10.04.2025	18:58:40,042	100		138,98
			100	138,98
			100	138,98
10.04.2025	18:58:17,525	100		139,00
			100	139,00
			100	139,00
10.04.2025	18:56:41,595	71		139,18
			71	139,18
			71	139,18
10.04.2025	18:56:36,922	43		139,18
			43	139,18
			43	139,18
10.04.2025	18:55:44,024	18		139,22
			18	139,22
			18	139,22
10.04.2025	18:55:37,452	1		139,26
			1	139,26
			1	139,26
10.04.2025	18:54:32,539	10		139,22
			10	139,22
			10	139,22
10.04.2025	18:53:59,184	16		139,40
			16	139,40
			16	139,40
10.04.2025	18:53:40,396	10		139,38
			10	139,38
			10	139,38
10.04.2025	18:53:35,178	1		139,40
			1	139,40
			1	139,40
10.04.2025	18:53:13,021	1		139,40
			1	139,40
			1	139,40
10.04.2025	18:53:05,818	7		139,40
			7	139,40
			7	139,40
10.04.2025	18:52:07,822	50		139,50
			50	139,50
			50	139,50
10.04.2025	18:51:42,935	3		139,00
			3	139,00
			3	139,00
10.04.2025	18:51:33,708	10		139,60
			10	139,60
			10	139,60
10.04.2025	18:51:33,484	3		139,60
			3	139,60
			3	139,60
10.04.2025	18:51:21,991	1		139,58
			1	139,58
			1	139,58
10.04.2025	18:50:46,058	2		139,72
			2	139,72
			2	139,72
10.04.2025	18:50:19,155	9		139,60
			9	139,60
			9	139,60
10.04.2025	18:49:42,395	50		139,00
			50	139,00
			50	139,00
10.04.2025	18:48:53,338	30		139,26
			30	139,26
			15	139,26
			15	139,26
10.04.2025	18:48:33,252	1		139,32
			1	139,32
			1	139,32
10.04.2025	18:48:12,244	1		139,14
			1	139,14
			1	139,14
10.04.2025	18:47:18,738	2		138,82
			2	138,82
			2	138,82
10.04.2025	18:44:56,958	15		139,22
			15	139,22
			15	139,22
10.04.2025	18:44:34,162	44		139,06
			44	139,06
			44	139,06
10.04.2025	18:43:39,035	10		139,10
			10	139,10
			10	139,10
10.04.2025	18:42:52,627	20		139,00
			20	139,00
			20	139,00
10.04.2025	18:42:03,621	2		139,00
			2	139,00
			2	139,00
10.04.2025	18:41:24,961	7		139,10
			7	139,10
			7	139,10
10.04.2025	18:39:12,741	20		139,20
			20	139,20
			20	139,20
10.04.2025	18:38:36,156	15		139,22
			15	139,22
			15	139,22
10.04.2025	18:37:36,281	25		139,18
			20	139,18
			5	139,18
			25	139,18
10.04.2025	18:36:49,011	74		138,20
			74	138,20
			24	138,20
			50	138,20
10.04.2025	18:36:48,531	84		138,90
			1	138,90
			83	138,90
			1	138,90
			2	138,90
			81	138,90
10.04.2025	18:35:11,456	119		138,72
			119	138,72
			19	138,72
			100	138,72
10.04.2025	18:35:09,903	2		138,08
			2	138,08
			2	138,08
10.04.2025	18:35:07,777	2		138,76
			2	138,76
			2	138,76
10.04.2025	18:34:47,146	4		138,64
			4	138,64
			4	138,64
10.04.2025	18:34:22,275	7		138,56
			7	138,56
			7	138,56
10.04.2025	18:34:21,130	25		137,80
			25	137,80
			25	137,80
10.04.2025	18:34:12,702	3		137,90
			3	137,90
			3	137,90
10.04.2025	18:33:42,380	2		138,60
			2	138,60
			2	138,60
10.04.2025	18:33:21,006	1		138,64
			1	138,64
			1	138,64
10.04.2025	18:33:20,705	1		138,64
			1	138,64
			1	138,64
10.04.2025	18:33:11,363	44		138,00
			44	138,00
			44	138,00
10.04.2025	18:33:07,888	10		138,60
			10	138,60
			10	138,60
10.04.2025	18:32:44,324	1		138,38
			1	138,38
			1	138,38
10.04.2025	18:32:33,101	45		137,70
			45	137,70
			45	137,70
10.04.2025	18:32:13,093	2		138,30
			2	138,30
			2	138,30
10.04.2025	18:32:04,119	1		138,30
			1	138,30
			1	138,30
10.04.2025	18:31:36,391	1		138,26
			1	138,26
			1	138,26
10.04.2025	18:30:12,700	3		137,06
			3	137,06
			3	137,06
10.04.2025	18:30:01,485	1		137,62
			1	137,62
			1	137,62
10.04.2025	18:29:56,237	8		137,58
			8	137,58
			8	137,58
10.04.2025	18:29:47,988	1		137,64
			1	137,64
			1	137,64
10.04.2025	18:29:08,883	30		137,10
			30	137,10
			30	137,10
10.04.2025	18:29:05,171	20		137,72
			20	137,72
			20	137,72
10.04.2025	18:28:03,250	4		137,02
			4	137,02
			4	137,02
10.04.2025	18:27:20,841	1		137,36
			1	137,36
			1	137,36
10.04.2025	18:26:43,739	1		137,36
			1	137,36
			1	137,36
10.04.2025	18:26:35,179	10		137,40
			10	137,40
			10	137,40
10.04.2025	18:26:14,334	1		137,34
			1	137,34
			1	137,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung