Tradegate Exchange

Rheinmetall AG

653

331

1358,50

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	08:20:40,661	1		1 358,50
			1	1 358,50
			1	1 358,50
04/04/2025	08:20:32,838	16		1 359,50
			16	1 359,50
			16	1 359,50
04/04/2025	08:20:28,506	5		1 359,50
			5	1 359,50
			5	1 359,50
04/04/2025	08:20:24,449	2		1 359,50
			2	1 359,50
			2	1 359,50
04/04/2025	08:20:18,914	19		1 359,50
			19	1 359,50
			19	1 359,50
04/04/2025	08:20:14,585	1		1 358,50
			1	1 358,50
			1	1 358,50
04/04/2025	08:19:51,211	10		1 359,50
			10	1 359,50
			10	1 359,50
04/04/2025	08:19:51,116	30		1 359,50
			30	1 359,50
			30	1 359,50
04/04/2025	08:19:43,368	1		1 360,00
			1	1 360,00
			1	1 360,00
04/04/2025	08:19:42,682	3		1 359,00
			3	1 359,00
			3	1 359,00
04/04/2025	08:19:23,260	1		1 360,50
			1	1 360,50
			1	1 360,50
04/04/2025	08:19:19,742	6		1 360,50
			3	1 360,50
			3	1 360,50
			6	1 360,50
04/04/2025	08:19:19,305	1		1 359,50
			1	1 359,50
			1	1 359,50
04/04/2025	08:19:06,164	172		1 359,50
			170	1 359,50
			1	1 359,50
			71	1 359,50
			100	1 359,50
			1	1 359,50
			1	1 359,50
04/04/2025	08:18:58,648	1 139		1 360,00
			40	1 360,00
			1	1 360,00
			2	1 360,00
			4	1 360,00
			5	1 360,00
			400	1 360,00
			21	1 360,00
			20	1 360,00
			31	1 360,00
			15	1 360,00
			35	1 360,00
			10	1 360,00
			1	1 360,00
			5	1 360,00
			8	1 360,00
			5	1 360,00
			37	1 360,00
			5	1 360,00
			45	1 360,00
			2	1 360,00
			4	1 360,00
			5	1 360,00
			188	1 360,00
			8	1 360,00
			6	1 360,00
			2	1 360,00
			29	1 360,00
			26	1 360,00
			3	1 360,00
			30	1 360,00
			20	1 360,00
			10	1 360,00
			1 139	1 360,00
			10	1 360,00
			1	1 360,00
			4	1 360,00
			20	1 360,00
			6	1 360,00
			2	1 360,00
			2	1 360,00
			60	1 360,00
			8	1 360,00
			3	1 360,00
04/04/2025	08:18:52,020	30		1 359,50
			30	1 359,50
			30	1 359,50
04/04/2025	08:18:41,549	10		1 358,50
			10	1 358,50
			10	1 358,50
04/04/2025	08:18:31,943	1		1 359,50
			1	1 359,50
			1	1 359,50
04/04/2025	08:18:25,280	3		1 359,50
			3	1 359,50
			3	1 359,50
04/04/2025	08:18:23,195	10		1 359,50
			10	1 359,50
			10	1 359,50
04/04/2025	08:18:18,185	23		1 359,00
			3	1 359,00
			23	1 359,00
			20	1 359,00
04/04/2025	08:18:11,110	2		1 359,50
			2	1 359,50
			2	1 359,50
04/04/2025	08:18:10,677	20		1 358,50
			20	1 358,50
			20	1 358,50
04/04/2025	08:18:06,255	14		1 358,50
			14	1 358,50
			3	1 358,50
			11	1 358,50
04/04/2025	08:18:03,656	3		1 358,00
			3	1 358,00
			3	1 358,00
04/04/2025	08:17:53,029	4		1 358,50
			4	1 358,50
			4	1 358,50
04/04/2025	08:17:50,774	3		1 358,00
			3	1 358,00
			3	1 358,00
04/04/2025	08:17:37,199	50		1 359,00
			15	1 359,00
			50	1 359,00
			5	1 359,00
			30	1 359,00
04/04/2025	08:17:30,738	30		1 358,50
			30	1 358,50
			30	1 358,50
04/04/2025	08:17:27,681	20		1 357,00
			3	1 357,00
			3	1 357,00
			3	1 357,00
			11	1 357,00
			20	1 357,00
04/04/2025	08:17:23,408	1		1 358,50
			1	1 358,50
			1	1 358,50
04/04/2025	08:17:11,935	3		1 358,00
			3	1 358,00
			3	1 358,00
04/04/2025	08:17:10,486	2		1 358,50
			2	1 358,50
			2	1 358,50
04/04/2025	08:17:04,685	13		1 359,50
			13	1 359,50
			13	1 359,50
04/04/2025	08:16:57,948	1		1 359,50
			1	1 359,50
			1	1 359,50
04/04/2025	08:16:50,978	27		1 358,50
			27	1 358,50
			27	1 358,50
04/04/2025	08:16:45,978	30		1 358,50
			30	1 358,50
			6	1 358,50
			24	1 358,50
04/04/2025	08:16:38,761	30		1 359,50
			30	1 359,50
			30	1 359,50
04/04/2025	08:16:38,635	1		1 359,50
			1	1 359,50
			1	1 359,50
04/04/2025	08:16:29,262	1		1 359,50
			1	1 359,50
			1	1 359,50
04/04/2025	08:16:26,619	12		1 359,50
			12	1 359,50
			12	1 359,50
04/04/2025	08:16:24,153	30		1 359,50
			30	1 359,50
			30	1 359,50
04/04/2025	08:16:23,928	2		1 358,50
			2	1 358,50
			2	1 358,50
04/04/2025	08:16:22,934	2		1 359,50
			2	1 359,50
			2	1 359,50
04/04/2025	08:16:22,160	30		1 359,50
			30	1 359,50
			30	1 359,50
04/04/2025	08:16:16,572	30		1 359,50
			30	1 359,50
			30	1 359,50
04/04/2025	08:16:06,455	2		1 359,50
			2	1 359,50
			2	1 359,50
04/04/2025	08:16:01,168	1		1 358,50
			1	1 358,50
			1	1 358,50
04/04/2025	08:15:58,042	301		1 359,50
			14	1 359,50
			300	1 359,50
			7	1 359,50
			280	1 359,50
			1	1 359,50
04/04/2025	08:15:49,069	20		1 358,50
			20	1 358,50
			20	1 358,50
04/04/2025	08:15:42,995	4		1 359,50
			4	1 359,50
			4	1 359,50
04/04/2025	08:15:42,648	25		1 359,00
			25	1 359,00
			25	1 359,00
04/04/2025	08:15:42,307	3		1 358,00
			3	1 358,00
			3	1 358,00
04/04/2025	08:15:38,658	4		1 359,50
			4	1 359,50
			4	1 359,50
04/04/2025	08:15:36,473	1		1 359,50
			1	1 359,50
			1	1 359,50
04/04/2025	08:15:33,120	1		1 359,50
			1	1 359,50
			1	1 359,50
04/04/2025	08:15:32,414	6		1 359,50
			6	1 359,50
			6	1 359,50
04/04/2025	08:15:28,176	18		1 359,00
			15	1 359,00
			18	1 359,00
			3	1 359,00
04/04/2025	08:15:19,667	5		1 359,50
			5	1 359,50
			5	1 359,50
04/04/2025	08:15:16,176	3		1 358,50
			3	1 358,50
			3	1 358,50
04/04/2025	08:15:14,040	6		1 359,50
			6	1 359,50
			6	1 359,50
04/04/2025	08:15:10,593	1		1 359,50
			1	1 359,50
			1	1 359,50
04/04/2025	08:15:09,467	20		1 359,50
			5	1 359,50
			15	1 359,50
			20	1 359,50
04/04/2025	08:15:04,651	3		1 358,50
			3	1 358,50
			3	1 358,50
04/04/2025	08:15:03,725	1		1 359,50
			1	1 359,50
			1	1 359,50
04/04/2025	08:15:03,474	3		1 358,50
			3	1 358,50
			3	1 358,50
04/04/2025	08:14:58,539	10		1 359,50
			10	1 359,50
			10	1 359,50
04/04/2025	08:14:50,549	1		1 358,50
			1	1 358,50
			1	1 358,50
04/04/2025	08:14:49,232	6		1 358,50
			6	1 358,50
			6	1 358,50
04/04/2025	08:14:43,552	10		1 357,00
			10	1 357,00
			3	1 357,00
			1	1 357,00
			3	1 357,00
			3	1 357,00
04/04/2025	08:14:23,348	12		1 358,50
			12	1 358,50
			12	1 358,50
04/04/2025	08:14:20,248	10		1 358,50
			9	1 358,50
			1	1 358,50
			10	1 358,50
04/04/2025	08:14:15,454	4		1 358,50
			4	1 358,50
			4	1 358,50
04/04/2025	08:14:13,031	1		1 357,00
			1	1 357,00
			1	1 357,00
04/04/2025	08:14:05,323	50		1 359,00
			3	1 359,00
			47	1 359,00
			50	1 359,00
04/04/2025	08:13:57,625	20		1 358,50
			20	1 358,50
			20	1 358,50
04/04/2025	08:13:52,255	30		1 358,50
			30	1 358,50
			30	1 358,50
04/04/2025	08:13:50,958	2		1 358,50
			2	1 358,50
			2	1 358,50
04/04/2025	08:13:45,976	10		1 357,00
			10	1 357,00
			7	1 357,00
			3	1 357,00
04/04/2025	08:13:41,572	89		1 359,50
			71	1 359,50
			10	1 359,50
			8	1 359,50
			89	1 359,50
04/04/2025	08:13:37,948	10		1 358,50
			10	1 358,50
			10	1 358,50
04/04/2025	08:13:36,271	35		1 358,50
			1	1 358,50
			30	1 358,50
			5	1 358,50
			23	1 358,50
			1	1 358,50
			10	1 358,50
04/04/2025	08:13:18,893	10		1 358,00
			10	1 358,00
			10	1 358,00
04/04/2025	08:13:16,584	30		1 358,00
			15	1 358,00
			15	1 358,00
			30	1 358,00
04/04/2025	08:13:12,865	3		1 357,00
			3	1 357,00
			3	1 357,00
04/04/2025	08:13:11,847	3		1 357,00
			3	1 357,00
			3	1 357,00
04/04/2025	08:13:04,653	3		1 358,50
			3	1 358,50
			3	1 358,50
04/04/2025	08:13:02,183	3		1 357,00
			3	1 357,00
			3	1 357,00
04/04/2025	08:12:59,177	10		1 357,00
			10	1 357,00
			10	1 357,00
04/04/2025	08:12:49,508	10		1 356,50
			10	1 356,50
			10	1 356,50
04/04/2025	08:12:49,451	10		1 356,50
			10	1 356,50
			10	1 356,50
04/04/2025	08:12:48,835	3		1 356,50
			3	1 356,50
			3	1 356,50
04/04/2025	08:12:46,262	2		1 358,00
			2	1 358,00
			2	1 358,00
04/04/2025	08:12:37,794	5		1 355,50
			3	1 355,50
			2	1 355,50
			5	1 355,50
04/04/2025	08:12:37,720	15		1 356,00
			15	1 356,00
			9	1 356,00
			3	1 356,00
			3	1 356,00
04/04/2025	08:12:35,499	1		1 359,50
			1	1 359,50
			1	1 359,50
04/04/2025	08:12:33,003	10		1 357,00
			10	1 357,00
			1	1 357,00
			9	1 357,00
04/04/2025	08:12:28,997	10		1 356,50
			10	1 356,50
			10	1 356,50
04/04/2025	08:12:27,363	10		1 356,50
			10	1 356,50
			10	1 356,50
04/04/2025	08:12:27,139	15		1 357,00
			5	1 357,00
			10	1 357,00
			15	1 357,00
04/04/2025	08:12:22,247	275		1 358,00
			255	1 358,00
			20	1 358,00
			275	1 358,00
04/04/2025	08:12:15,485	30		1 357,50
			30	1 357,50
			30	1 357,50
04/04/2025	08:12:14,216	2		1 357,50
			2	1 357,50
			2	1 357,50
04/04/2025	08:12:12,092	1		1 357,50
			1	1 357,50
			1	1 357,50
04/04/2025	08:12:09,876	1		1 357,50
			1	1 357,50
			1	1 357,50
04/04/2025	08:12:09,359	25		1 357,50
			25	1 357,50
			25	1 357,50
04/04/2025	08:12:09,277	25		1 358,00
			25	1 358,00
			25	1 358,00
04/04/2025	08:11:59,518	361		1 359,50
			6	1 359,50
			355	1 359,50
			22	1 359,50
			237	1 359,50
			100	1 359,50
			1	1 359,50
			1	1 359,50
04/04/2025	08:11:53,978	22		1 357,50
			22	1 357,50
			22	1 357,50
04/04/2025	08:11:44,403	15		1 357,00
			3	1 357,00
			11	1 357,00
			2	1 357,00
			2	1 357,00
			7	1 357,00
			3	1 357,00
			2	1 357,00
04/04/2025	08:11:12,553	1		1 357,50
			1	1 357,50
			1	1 357,50
04/04/2025	08:11:09,493	1		1 355,50
			1	1 355,50
			1	1 355,50
04/04/2025	08:11:01,503	1		1 359,00
			1	1 359,00
			1	1 359,00
04/04/2025	08:11:00,475	14		1 357,50
			14	1 357,50
			11	1 357,50
			3	1 357,50
04/04/2025	08:10:45,375	2		1 359,00
			2	1 359,00
			2	1 359,00
04/04/2025	08:10:42,475	3		1 355,50
			3	1 355,50
			3	1 355,50
04/04/2025	08:10:39,988	8		1 357,00
			8	1 357,00
			8	1 357,00
04/04/2025	08:10:35,510	4		1 356,50
			4	1 356,50
			4	1 356,50
04/04/2025	08:10:33,182	1		1 356,50
			1	1 356,50
			1	1 356,50
04/04/2025	08:10:31,550	36		1 357,00
			28	1 357,00
			3	1 357,00
			36	1 357,00
			5	1 357,00
04/04/2025	08:10:28,399	13		1 356,00
			3	1 356,00
			11	1 356,00
			1	1 356,00
			10	1 356,00
			1	1 356,00
04/04/2025	08:10:15,944	7		1 356,50
			7	1 356,50
			7	1 356,50
04/04/2025	08:10:13,220	1		1 356,50
			1	1 356,50
			1	1 356,50
04/04/2025	08:10:13,071	1		1 356,50
			1	1 356,50
			1	1 356,50
04/04/2025	08:10:12,514	2		1 355,00
			2	1 355,00
			2	1 355,00
04/04/2025	08:10:08,680	1		1 356,50
			1	1 356,50
			1	1 356,50
04/04/2025	08:10:02,911	26		1 356,50
			7	1 356,50
			26	1 356,50
			10	1 356,50
			3	1 356,50
			3	1 356,50
			3	1 356,50
04/04/2025	08:10:02,838	9		1 358,00
			9	1 358,00
			9	1 358,00
04/04/2025	08:10:00,828	5		1 359,00
			5	1 359,00
			5	1 359,00
04/04/2025	08:09:57,649	2		1 359,00
			2	1 359,00
			2	1 359,00
04/04/2025	08:09:55,800	6		1 359,50
			6	1 359,50
			6	1 359,50
04/04/2025	08:09:53,951	1		1 359,50
			1	1 359,50
			1	1 359,50
04/04/2025	08:09:46,605	1		1 357,00
			1	1 357,00
			1	1 357,00
04/04/2025	08:09:43,281	3		1 358,00
			3	1 358,00
			3	1 358,00
04/04/2025	08:09:41,777	30		1 359,50
			20	1 359,50
			20	1 359,50
			10	1 359,50
			10	1 359,50
04/04/2025	08:09:34,044	30		1 359,00
			30	1 359,00
			30	1 359,00
04/04/2025	08:09:33,227	13		1 359,00
			13	1 359,00
			5	1 359,00
			8	1 359,00
04/04/2025	08:09:33,028	1		1 359,00
			1	1 359,00
			1	1 359,00
04/04/2025	08:09:32,576	1		1 359,00
			1	1 359,00
			1	1 359,00
04/04/2025	08:09:21,713	49		1 359,00
			25	1 359,00
			1	1 359,00
			1	1 359,00
			48	1 359,00
			3	1 359,00
			10	1 359,00
			10	1 359,00
04/04/2025	08:09:16,849	33		1 358,50
			3	1 358,50
			30	1 358,50
			32	1 358,50
			1	1 358,50
04/04/2025	08:09:09,407	4		1 358,00
			4	1 358,00
			4	1 358,00
04/04/2025	08:09:06,748	39		1 358,00
			21	1 358,00
			2	1 358,00
			8	1 358,00
			1	1 358,00
			30	1 358,00
			4	1 358,00
			12	1 358,00
04/04/2025	08:08:58,781	30		1 357,50
			30	1 357,50
			30	1 357,50
04/04/2025	08:08:58,071	1		1 357,50
			1	1 357,50
			1	1 357,50
04/04/2025	08:08:57,957	5		1 357,50
			5	1 357,50
			5	1 357,50
04/04/2025	08:08:53,265	8		1 357,50
			8	1 357,50
			8	1 357,50
04/04/2025	08:08:51,867	10		1 357,50
			10	1 357,50
			10	1 357,50
04/04/2025	08:08:37,207	30		1 357,50
			30	1 357,50
			30	1 357,50
04/04/2025	08:08:31,307	17		1 357,50
			17	1 357,50
			17	1 357,50
04/04/2025	08:08:30,046	3		1 357,50
			3	1 357,50
			3	1 357,50
04/04/2025	08:08:25,368	4		1 357,50
			4	1 357,50
			4	1 357,50
04/04/2025	08:08:23,108	55		1 357,50
			55	1 357,50
			30	1 357,50
			25	1 357,50
04/04/2025	08:08:20,087	13		1 357,50
			13	1 357,50
			13	1 357,50
04/04/2025	08:08:09,097	20		1 357,50
			20	1 357,50
			20	1 357,50
04/04/2025	08:08:08,647	6		1 357,50
			1	1 357,50
			4	1 357,50
			1	1 357,50
			6	1 357,50
04/04/2025	08:07:47,268	5		1 356,00
			5	1 356,00
			5	1 356,00
04/04/2025	08:07:47,170	3		1 356,00
			3	1 356,00
			3	1 356,00
04/04/2025	08:07:46,671	8		1 356,00
			8	1 356,00
			6	1 356,00
			2	1 356,00
04/04/2025	08:07:42,659	4		1 355,00
			4	1 355,00
			4	1 355,00
04/04/2025	08:07:29,562	70		1 355,50
			69	1 355,50
			70	1 355,50
			1	1 355,50
04/04/2025	08:07:21,980	25		1 355,00
			20	1 355,00
			25	1 355,00
			2	1 355,00
			1	1 355,00
			1	1 355,00
			1	1 355,00
04/04/2025	08:07:03,960	30		1 355,00
			30	1 355,00
			30	1 355,00
04/04/2025	08:07:02,321	1		1 355,00
			1	1 355,00
			1	1 355,00
04/04/2025	08:06:55,493	30		1 355,00
			30	1 355,00
			30	1 355,00
04/04/2025	08:06:55,088	1		1 354,50
			1	1 354,50
			1	1 354,50
04/04/2025	08:06:47,012	1		1 355,00
			1	1 355,00
			1	1 355,00
04/04/2025	08:06:43,469	29		1 355,00
			29	1 355,00
			29	1 355,00
04/04/2025	08:06:34,871	20		1 354,00
			10	1 354,00
			10	1 354,00
			20	1 354,00
04/04/2025	08:06:27,884	13		1 354,00
			13	1 354,00
			13	1 354,00
04/04/2025	08:06:24,669	3		1 355,00
			3	1 355,00
			3	1 355,00
04/04/2025	08:06:22,310	293		1 355,00
			220	1 355,00
			3	1 355,00
			273	1 355,00
			15	1 355,00
			4	1 355,00
			38	1 355,00
			3	1 355,00
			20	1 355,00
			7	1 355,00
			3	1 355,00
04/04/2025	08:06:14,207	30		1 354,50
			30	1 354,50
			30	1 354,50
04/04/2025	08:06:12,804	3		1 353,00
			3	1 353,00
			3	1 353,00
04/04/2025	08:06:12,695	1		1 354,50
			1	1 354,50
			1	1 354,50
04/04/2025	08:06:07,477	4		1 354,50
			1	1 354,50
			3	1 354,50
			4	1 354,50
04/04/2025	08:05:55,483	8		1 354,50
			8	1 354,50
			8	1 354,50
04/04/2025	08:05:51,628	3		1 354,50
			3	1 354,50
			3	1 354,50
04/04/2025	08:05:48,387	10		1 354,50
			10	1 354,50
			10	1 354,50
04/04/2025	08:05:46,909	3		1 354,00
			3	1 354,00
			3	1 354,00
04/04/2025	08:05:45,631	1		1 354,50
			1	1 354,50
			1	1 354,50
04/04/2025	08:05:44,254	10		1 352,00
			10	1 352,00
			3	1 352,00
			7	1 352,00
04/04/2025	08:05:37,073	1		1 354,50
			1	1 354,50
			1	1 354,50
04/04/2025	08:05:27,318	2		1 354,50
			2	1 354,50
			2	1 354,50
04/04/2025	08:05:14,804	15		1 354,50
			15	1 354,50
			15	1 354,50
04/04/2025	08:05:14,035	5		1 354,50
			5	1 354,50
			5	1 354,50
04/04/2025	08:05:12,629	2		1 354,50
			2	1 354,50
			2	1 354,50
04/04/2025	08:05:07,554	4		1 354,50
			3	1 354,50
			4	1 354,50
			1	1 354,50
04/04/2025	08:04:57,628	1		1 354,50
			1	1 354,50
			1	1 354,50
04/04/2025	08:04:49,541	31		1 354,00
			3	1 354,00
			3	1 354,00
			10	1 354,00
			30	1 354,00
			15	1 354,00
			1	1 354,00
04/04/2025	08:04:42,156	6		1 352,50
			6	1 352,50
			3	1 352,50
			3	1 352,50
04/04/2025	08:04:41,847	4		1 353,00
			4	1 353,00
			4	1 353,00
04/04/2025	08:04:38,011	8		1 354,50
			8	1 354,50
			8	1 354,50
04/04/2025	08:04:30,062	1		1 354,50
			1	1 354,50
			1	1 354,50
04/04/2025	08:04:18,693	1		1 354,50
			1	1 354,50
			1	1 354,50
04/04/2025	08:04:12,465	4		1 352,00
			1	1 352,00
			3	1 352,00
			4	1 352,00
04/04/2025	08:04:11,844	2		1 354,50
			2	1 354,50
			2	1 354,50
04/04/2025	08:04:07,973	11		1 352,00
			8	1 352,00
			11	1 352,00
			3	1 352,00
04/04/2025	08:04:05,580	1		1 354,50
			1	1 354,50
			1	1 354,50
04/04/2025	08:04:05,502	1		1 354,50
			1	1 354,50
			1	1 354,50
04/04/2025	08:03:55,951	32		1 354,00
			32	1 354,00
			7	1 354,00
			25	1 354,00
04/04/2025	08:03:51,279	25		1 353,50
			25	1 353,50
			25	1 353,50
04/04/2025	08:03:49,502	15		1 353,50
			3	1 353,50
			12	1 353,50
			15	1 353,50
04/04/2025	08:03:35,309	1		1 353,50
			1	1 353,50
			1	1 353,50
04/04/2025	08:03:33,540	3		1 353,50
			3	1 353,50
			3	1 353,50
04/04/2025	08:03:18,316	2		1 353,50
			2	1 353,50
			2	1 353,50
04/04/2025	08:03:16,504	1		1 353,50
			1	1 353,50
			1	1 353,50
04/04/2025	08:03:11,981	4		1 352,00
			1	1 352,00
			3	1 352,00
			4	1 352,00
04/04/2025	08:03:02,404	3		1 353,50
			3	1 353,50
			3	1 353,50
04/04/2025	08:02:59,791	1		1 353,50
			1	1 353,50
			1	1 353,50
04/04/2025	08:02:56,628	11		1 353,50
			2	1 353,50
			9	1 353,50
			11	1 353,50
04/04/2025	08:02:53,750	25		1 353,50
			25	1 353,50
			1	1 353,50
			24	1 353,50
04/04/2025	08:02:47,690	104		1 353,00
			101	1 353,00
			50	1 353,00
			3	1 353,00
			3	1 353,00
			25	1 353,00
			20	1 353,00
			3	1 353,00
			3	1 353,00
04/04/2025	08:02:37,542	30		1 351,00
			30	1 351,00
			30	1 351,00
04/04/2025	08:02:35,687	15		1 350,00
			11	1 350,00
			4	1 350,00
			15	1 350,00
04/04/2025	08:02:15,961	13		1 351,50
			13	1 351,50
			13	1 351,50
04/04/2025	08:01:45,124	5		1 350,50
			5	1 350,50
			5	1 350,50
04/04/2025	08:01:44,602	1		1 351,50
			1	1 351,50
			1	1 351,50
04/04/2025	08:01:23,760	1		1 350,50
			1	1 350,50
			1	1 350,50
04/04/2025	08:01:19,029	1		1 351,50
			1	1 351,50
			1	1 351,50
04/04/2025	08:01:18,419	2		1 351,50
			2	1 351,50
			2	1 351,50
04/04/2025	08:01:16,341	1		1 351,50
			1	1 351,50
			1	1 351,50
04/04/2025	08:01:14,785	3		1 350,50
			3	1 350,50
			3	1 350,50
04/04/2025	08:01:11,047	1		1 351,50
			1	1 351,50
			1	1 351,50
04/04/2025	08:01:04,143	1		1 351,50
			1	1 351,50
			1	1 351,50
04/04/2025	08:01:03,962	3		1 349,00
			3	1 349,00
			3	1 349,00
04/04/2025	08:01:02,328	5		1 349,00
			5	1 349,00
			5	1 349,00
04/04/2025	08:01:00,335	2		1 349,00
			2	1 349,00
			2	1 349,00
04/04/2025	08:00:57,778	1		1 351,50
			1	1 351,50
			1	1 351,50
04/04/2025	08:00:55,063	1		1 351,50
			1	1 351,50
			1	1 351,50
04/04/2025	08:00:52,717	1		1 351,50
			1	1 351,50
			1	1 351,50
04/04/2025	08:00:48,675	3		1 348,50
			3	1 348,50
			3	1 348,50
04/04/2025	08:00:36,182	100		1 350,00
			42	1 350,00
			1	1 350,00
			100	1 350,00
			1	1 350,00
			56	1 350,00
04/04/2025	08:00:32,332	33		1 349,50
			33	1 349,50
			30	1 349,50
			3	1 349,50
04/04/2025	08:00:26,534	3		1 348,00
			3	1 348,00
			3	1 348,00
04/04/2025	08:00:21,275	14		1 349,50
			14	1 349,50
			14	1 349,50
04/04/2025	08:00:19,873	13		1 348,00
			13	1 348,00
			5	1 348,00
			8	1 348,00
04/04/2025	08:00:17,869	34		1 349,50
			3	1 349,50
			21	1 349,50
			10	1 349,50
			34	1 349,50
04/04/2025	07:59:45,020	1		1 349,50
			1	1 349,50
			1	1 349,50
04/04/2025	07:58:58,037	2		1 350,00
			2	1 350,00
			2	1 350,00
04/04/2025	07:58:34,389	60		1 348,50
			10	1 348,50
			60	1 348,50
			44	1 348,50
			3	1 348,50
			3	1 348,50
04/04/2025	07:58:30,996	30		1 351,00
			30	1 351,00
			30	1 351,00
04/04/2025	07:58:20,699	30		1 350,50
			30	1 350,50
			30	1 350,50
04/04/2025	07:57:46,090	30		1 350,00
			30	1 350,00
			30	1 350,00
04/04/2025	07:57:42,980	10		1 348,50
			10	1 348,50
			10	1 348,50
04/04/2025	07:57:38,449	31		1 349,50
			31	1 349,50
			31	1 349,50
04/04/2025	07:57:21,250	30		1 349,00
			30	1 349,00
			30	1 349,00
04/04/2025	07:56:33,747	30		1 349,00
			5	1 349,00
			30	1 349,00
			25	1 349,00
04/04/2025	07:56:14,038	6		1 347,00
			6	1 347,00
			3	1 347,00
			3	1 347,00
04/04/2025	07:56:09,146	9		1 346,00
			3	1 346,00
			3	1 346,00
			3	1 346,00
			9	1 346,00
04/04/2025	07:55:34,814	5		1 347,50
			5	1 347,50
			1	1 347,50
			3	1 347,50
			1	1 347,50
04/04/2025	07:54:53,955	2		1 346,50
			2	1 346,50
			2	1 346,50
04/04/2025	07:54:37,959	10		1 345,00
			3	1 345,00
			3	1 345,00
			1	1 345,00
			10	1 345,00
			3	1 345,00
04/04/2025	07:54:36,139	6		1 346,50
			6	1 346,50
			6	1 346,50
04/04/2025	07:53:50,060	9		1 346,00
			1	1 346,00
			5	1 346,00
			9	1 346,00
			3	1 346,00
04/04/2025	07:53:49,953	16		1 346,50
			3	1 346,50
			3	1 346,50
			16	1 346,50
			10	1 346,50
04/04/2025	07:53:29,803	16		1 347,50
			16	1 347,50
			16	1 347,50
04/04/2025	07:53:16,922	3		1 349,00
			3	1 349,00
			3	1 349,00
04/04/2025	07:52:41,284	29		1 348,00
			11	1 348,00
			3	1 348,00
			15	1 348,00
			28	1 348,00
			1	1 348,00
04/04/2025	07:52:25,996	22		1 347,50
			22	1 347,50
			1	1 347,50
			3	1 347,50
			18	1 347,50
04/04/2025	07:51:58,483	11		1 346,00
			3	1 346,00
			5	1 346,00
			3	1 346,00
			11	1 346,00
04/04/2025	07:51:07,525	5		1 345,00
			5	1 345,00
			1	1 345,00
			1	1 345,00
			3	1 345,00
04/04/2025	07:50:43,135	7		1 347,50
			3	1 347,50
			7	1 347,50
			4	1 347,50
04/04/2025	07:50:33,630	2		1 347,50
			2	1 347,50
			2	1 347,50
04/04/2025	07:50:19,839	5		1 347,50
			5	1 347,50
			3	1 347,50
			2	1 347,50
04/04/2025	07:49:43,311	9		1 347,50
			6	1 347,50
			3	1 347,50
			3	1 347,50
			3	1 347,50
			3	1 347,50
04/04/2025	07:49:26,305	19		1 348,00
			14	1 348,00
			19	1 348,00
			5	1 348,00
04/04/2025	07:47:24,600	1		1 350,50
			1	1 350,50
			1	1 350,50
04/04/2025	07:47:20,813	2		1 348,00
			2	1 348,00
			2	1 348,00
04/04/2025	07:46:34,760	353		1 348,00
			139	1 348,00
			9	1 348,00
			353	1 348,00
			186	1 348,00
			3	1 348,00
			3	1 348,00
			3	1 348,00
			10	1 348,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,19 / Vente: 92,29
Volume: 50 375
+0,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 08:20:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)