Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
1003
524,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 12:40:57,659 | 4 | 520,40 | |
| 4 | 520,40 | |||
| 4 | 520,40 | |||
| 14.08.2024 | 12:40:30,997 | 2 | 519,50 | |
| 2 | 519,50 | |||
| 2 | 519,50 | |||
| 14.08.2024 | 12:38:45,742 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 14.08.2024 | 12:37:29,965 | 10 | 520,10 | |
| 10 | 520,10 | |||
| 10 | 520,10 | |||
| 14.08.2024 | 12:36:24,631 | 38 | 520,10 | |
| 38 | 520,10 | |||
| 38 | 520,10 | |||
| 14.08.2024 | 12:32:48,914 | 4 | 520,00 | |
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 14.08.2024 | 12:31:46,230 | 10 | 518,90 | |
| 10 | 518,90 | |||
| 10 | 518,90 | |||
| 14.08.2024 | 12:31:35,887 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 14.08.2024 | 12:28:57,061 | 15 | 520,50 | |
| 15 | 520,50 | |||
| 15 | 520,50 | |||
| 14.08.2024 | 12:28:22,938 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 14.08.2024 | 12:28:19,122 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 14.08.2024 | 12:27:08,866 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 14.08.2024 | 12:25:37,081 | 4 | 520,30 | |
| 4 | 520,30 | |||
| 4 | 520,30 | |||
| 14.08.2024 | 12:25:36,554 | 9 | 520,30 | |
| 9 | 520,30 | |||
| 9 | 520,30 | |||
| 14.08.2024 | 12:19:42,424 | 2 | 520,10 | |
| 2 | 520,10 | |||
| 2 | 520,10 | |||
| 14.08.2024 | 12:18:51,891 | 78 | 520,00 | |
| 10 | 520,00 | |||
| 78 | 520,00 | |||
| 58 | 520,00 | |||
| 10 | 520,00 | |||
| 14.08.2024 | 12:18:13,845 | 6 | 520,10 | |
| 6 | 520,10 | |||
| 6 | 520,10 | |||
| 14.08.2024 | 12:16:24,100 | 7 | 521,10 | |
| 7 | 521,10 | |||
| 7 | 521,10 | |||
| 14.08.2024 | 12:15:59,486 | 5 | 520,10 | |
| 5 | 520,10 | |||
| 5 | 520,10 | |||
| 14.08.2024 | 12:15:17,820 | 5 | 521,10 | |
| 5 | 521,10 | |||
| 5 | 521,10 | |||
| 14.08.2024 | 12:12:29,489 | 2 | 521,10 | |
| 2 | 521,10 | |||
| 2 | 521,10 | |||
| 14.08.2024 | 12:11:26,536 | 2 | 520,70 | |
| 2 | 520,70 | |||
| 2 | 520,70 | |||
| 14.08.2024 | 12:11:16,116 | 5 | 520,10 | |
| 5 | 520,10 | |||
| 5 | 520,10 | |||
| 14.08.2024 | 12:08:21,801 | 10 | 520,90 | |
| 10 | 520,90 | |||
| 10 | 520,90 | |||
| 14.08.2024 | 12:08:21,158 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 14.08.2024 | 12:07:18,198 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 14.08.2024 | 12:07:15,452 | 3 | 520,90 | |
| 3 | 520,90 | |||
| 3 | 520,90 | |||
| 14.08.2024 | 12:05:53,597 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 14.08.2024 | 12:04:17,899 | 4 | 521,30 | |
| 4 | 521,30 | |||
| 4 | 521,30 | |||
| 14.08.2024 | 12:02:38,269 | 12 | 520,90 | |
| 12 | 520,90 | |||
| 12 | 520,90 | |||
| 14.08.2024 | 12:01:21,806 | 5 | 518,90 | |
| 5 | 518,90 | |||
| 5 | 518,90 | |||
| 14.08.2024 | 12:00:15,797 | 25 | 519,10 | |
| 25 | 519,10 | |||
| 25 | 519,10 | |||
| 14.08.2024 | 11:56:48,819 | 20 | 520,50 | |
| 20 | 520,50 | |||
| 20 | 520,50 | |||
| 14.08.2024 | 11:53:34,384 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 14.08.2024 | 11:50:02,864 | 10 | 517,60 | |
| 10 | 517,60 | |||
| 10 | 517,60 | |||
| 14.08.2024 | 11:49:38,537 | 10 | 518,90 | |
| 10 | 518,90 | |||
| 10 | 518,90 | |||
| 14.08.2024 | 11:48:57,055 | 1 | 518,90 | |
| 1 | 518,90 | |||
| 1 | 518,90 | |||
| 14.08.2024 | 11:45:30,398 | 20 | 518,70 | |
| 20 | 518,70 | |||
| 20 | 518,70 | |||
| 14.08.2024 | 11:42:25,389 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 14.08.2024 | 11:41:03,586 | 30 | 518,30 | |
| 30 | 518,30 | |||
| 30 | 518,30 | |||
| 14.08.2024 | 11:39:32,674 | 6 | 517,30 | |
| 6 | 517,30 | |||
| 6 | 517,30 | |||
| 14.08.2024 | 11:39:02,819 | 10 | 518,10 | |
| 10 | 518,10 | |||
| 10 | 518,10 | |||
| 14.08.2024 | 11:37:00,400 | 10 | 518,30 | |
| 10 | 518,30 | |||
| 10 | 518,30 | |||
| 14.08.2024 | 11:36:27,946 | 2 | 518,30 | |
| 2 | 518,30 | |||
| 2 | 518,30 | |||
| 14.08.2024 | 11:35:55,204 | 2 | 518,30 | |
| 2 | 518,30 | |||
| 2 | 518,30 | |||
| 14.08.2024 | 11:35:27,060 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 14.08.2024 | 11:34:43,066 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 14.08.2024 | 11:34:14,071 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 14.08.2024 | 11:33:42,972 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 14.08.2024 | 11:32:39,142 | 2 | 518,30 | |
| 2 | 518,30 | |||
| 2 | 518,30 | |||
| 14.08.2024 | 11:31:34,374 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 14.08.2024 | 11:31:25,044 | 10 | 518,30 | |
| 10 | 518,30 | |||
| 10 | 518,30 | |||
| 14.08.2024 | 11:30:52,125 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 14.08.2024 | 11:30:39,965 | 10 | 518,10 | |
| 10 | 518,10 | |||
| 10 | 518,10 | |||
| 14.08.2024 | 11:29:24,877 | 25 | 518,10 | |
| 25 | 518,10 | |||
| 25 | 518,10 | |||
| 14.08.2024 | 11:28:53,087 | 4 | 518,00 | |
| 4 | 518,00 | |||
| 4 | 518,00 | |||
| 14.08.2024 | 11:28:49,212 | 7 | 518,40 | |
| 7 | 518,40 | |||
| 7 | 518,40 | |||
| 14.08.2024 | 11:28:36,433 | 25 | 518,40 | |
| 25 | 518,40 | |||
| 25 | 518,40 | |||
| 14.08.2024 | 11:27:21,807 | 2 | 518,10 | |
| 2 | 518,10 | |||
| 2 | 518,10 | |||
| 14.08.2024 | 11:24:25,313 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 14.08.2024 | 11:23:50,843 | 8 | 518,70 | |
| 8 | 518,70 | |||
| 8 | 518,70 | |||
| 14.08.2024 | 11:23:06,877 | 2 | 518,70 | |
| 2 | 518,70 | |||
| 2 | 518,70 | |||
| 14.08.2024 | 11:22:43,787 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 14.08.2024 | 11:19:12,433 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 14.08.2024 | 11:16:29,795 | 20 | 518,40 | |
| 20 | 518,40 | |||
| 20 | 518,40 | |||
| 14.08.2024 | 11:15:19,609 | 2 | 518,30 | |
| 2 | 518,30 | |||
| 2 | 518,30 | |||
| 14.08.2024 | 11:12:17,873 | 10 | 517,70 | |
| 10 | 517,70 | |||
| 10 | 517,70 | |||
| 14.08.2024 | 11:08:05,804 | 3 | 518,90 | |
| 3 | 518,90 | |||
| 3 | 518,90 | |||
| 14.08.2024 | 11:07:50,534 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 14.08.2024 | 11:07:27,800 | 8 | 519,00 | |
| 8 | 519,00 | |||
| 8 | 519,00 | |||
| 14.08.2024 | 11:00:05,809 | 4 | 519,40 | |
| 4 | 519,40 | |||
| 4 | 519,40 | |||
| 14.08.2024 | 10:58:11,784 | 23 | 518,10 | |
| 23 | 518,10 | |||
| 23 | 518,10 | |||
| 14.08.2024 | 10:56:40,141 | 4 | 519,40 | |
| 4 | 519,40 | |||
| 4 | 519,40 | |||
| 14.08.2024 | 10:52:03,512 | 4 | 519,70 | |
| 4 | 519,70 | |||
| 4 | 519,70 | |||
| 14.08.2024 | 10:49:32,150 | 5 | 519,20 | |
| 5 | 519,20 | |||
| 5 | 519,20 | |||
| 14.08.2024 | 10:49:27,814 | 100 | 519,20 | |
| 100 | 519,20 | |||
| 100 | 519,20 | |||
| 14.08.2024 | 10:48:57,664 | 80 | 519,30 | |
| 80 | 519,30 | |||
| 80 | 519,30 | |||
| 14.08.2024 | 10:47:02,154 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 14.08.2024 | 10:45:45,757 | 10 | 519,70 | |
| 10 | 519,70 | |||
| 10 | 519,70 | |||
| 14.08.2024 | 10:43:34,396 | 2 | 519,70 | |
| 2 | 519,70 | |||
| 2 | 519,70 | |||
| 14.08.2024 | 10:40:47,520 | 2 | 519,70 | |
| 2 | 519,70 | |||
| 2 | 519,70 | |||
| 14.08.2024 | 10:40:35,730 | 6 | 519,70 | |
| 6 | 519,70 | |||
| 6 | 519,70 | |||
| 14.08.2024 | 10:39:43,806 | 40 | 519,70 | |
| 40 | 519,70 | |||
| 40 | 519,70 | |||
| 14.08.2024 | 10:38:46,594 | 6 | 519,50 | |
| 6 | 519,50 | |||
| 6 | 519,50 | |||
| 14.08.2024 | 10:38:30,435 | 10 | 519,50 | |
| 10 | 519,50 | |||
| 10 | 519,50 | |||
| 14.08.2024 | 10:36:51,539 | 6 | 519,60 | |
| 6 | 519,60 | |||
| 6 | 519,60 | |||
| 14.08.2024 | 10:35:36,049 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 14.08.2024 | 10:34:37,125 | 6 | 519,60 | |
| 6 | 519,60 | |||
| 6 | 519,60 | |||
| 14.08.2024 | 10:34:35,119 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 14.08.2024 | 10:33:26,610 | 2 | 519,70 | |
| 2 | 519,70 | |||
| 2 | 519,70 | |||
| 14.08.2024 | 10:32:43,647 | 20 | 519,50 | |
| 20 | 519,50 | |||
| 20 | 519,50 | |||
| 14.08.2024 | 10:32:14,334 | 40 | 519,50 | |
| 40 | 519,50 | |||
| 40 | 519,50 | |||
| 14.08.2024 | 10:29:49,437 | 10 | 518,50 | |
| 10 | 518,50 | |||
| 10 | 518,50 | |||
| 14.08.2024 | 10:29:44,958 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 14.08.2024 | 10:29:28,645 | 25 | 518,60 | |
| 25 | 518,60 | |||
| 25 | 518,60 | |||
| 14.08.2024 | 10:29:03,045 | 21 | 519,00 | |
| 3 | 519,00 | |||
| 18 | 519,00 | |||
| 21 | 519,00 | |||
| 14.08.2024 | 10:28:36,332 | 2 | 519,10 | |
| 2 | 519,10 | |||
| 2 | 519,10 | |||
| 14.08.2024 | 10:25:54,349 | 25 | 519,10 | |
| 25 | 519,10 | |||
| 25 | 519,10 | |||
| 14.08.2024 | 10:23:59,901 | 3 | 519,70 | |
| 3 | 519,70 | |||
| 3 | 519,70 | |||
| 14.08.2024 | 10:23:02,752 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 14.08.2024 | 10:22:17,035 | 5 | 519,10 | |
| 5 | 519,10 | |||
| 5 | 519,10 | |||
| 14.08.2024 | 10:21:29,784 | 25 | 517,60 | |
| 25 | 517,60 | |||
| 25 | 517,60 | |||
| 14.08.2024 | 10:19:16,181 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 14.08.2024 | 10:18:37,558 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 14.08.2024 | 10:17:14,296 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 14.08.2024 | 10:16:29,394 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 14.08.2024 | 10:15:49,283 | 25 | 517,90 | |
| 25 | 517,90 | |||
| 25 | 517,90 | |||
| 14.08.2024 | 10:15:26,497 | 19 | 518,00 | |
| 19 | 518,00 | |||
| 19 | 518,00 | |||
| 14.08.2024 | 10:15:16,576 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 14.08.2024 | 10:15:02,996 | 3 | 518,30 | |
| 3 | 518,30 | |||
| 3 | 518,30 | |||
| 14.08.2024 | 10:11:58,235 | 25 | 517,10 | |
| 25 | 517,10 | |||
| 25 | 517,10 | |||
| 14.08.2024 | 10:11:41,201 | 25 | 517,10 | |
| 25 | 517,10 | |||
| 25 | 517,10 | |||
| 14.08.2024 | 10:11:31,571 | 62 | 517,90 | |
| 62 | 517,90 | |||
| 60 | 517,90 | |||
| 2 | 517,90 | |||
| 14.08.2024 | 10:10:20,389 | 80 | 518,40 | |
| 80 | 518,40 | |||
| 80 | 518,40 | |||
| 14.08.2024 | 10:10:12,074 | 2 | 518,30 | |
| 2 | 518,30 | |||
| 2 | 518,30 | |||
| 14.08.2024 | 10:10:10,155 | 14 | 518,10 | |
| 14 | 518,10 | |||
| 14 | 518,10 | |||
| 14.08.2024 | 10:10:09,200 | 2 | 518,10 | |
| 2 | 518,10 | |||
| 2 | 518,10 | |||
| 14.08.2024 | 10:10:07,199 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 14.08.2024 | 10:09:19,994 | 25 | 519,10 | |
| 25 | 519,10 | |||
| 25 | 519,10 | |||
| 14.08.2024 | 10:09:18,219 | 25 | 519,10 | |
| 25 | 519,10 | |||
| 25 | 519,10 | |||
| 14.08.2024 | 10:08:04,296 | 60 | 518,90 | |
| 60 | 518,90 | |||
| 60 | 518,90 | |||
| 14.08.2024 | 10:07:38,119 | 150 | 519,50 | |
| 150 | 519,50 | |||
| 150 | 519,50 | |||
| 14.08.2024 | 10:07:15,827 | 50 | 520,20 | |
| 50 | 520,20 | |||
| 50 | 520,20 | |||
| 14.08.2024 | 10:07:00,263 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 14.08.2024 | 10:06:17,274 | 50 | 519,20 | |
| 50 | 519,20 | |||
| 50 | 519,20 | |||
| 14.08.2024 | 10:04:02,431 | 110 | 519,90 | |
| 110 | 519,90 | |||
| 110 | 519,90 | |||
| 14.08.2024 | 10:03:48,122 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 14.08.2024 | 10:03:40,594 | 50 | 519,90 | |
| 50 | 519,90 | |||
| 50 | 519,90 | |||
| 14.08.2024 | 10:03:35,605 | 33 | 519,30 | |
| 3 | 519,30 | |||
| 33 | 519,30 | |||
| 30 | 519,30 | |||
| 14.08.2024 | 10:03:25,620 | 50 | 520,00 | |
| 50 | 520,00 | |||
| 50 | 520,00 | |||
| 14.08.2024 | 10:02:49,968 | 42 | 520,50 | |
| 42 | 520,50 | |||
| 42 | 520,50 | |||
| 14.08.2024 | 10:02:35,801 | 10 | 520,70 | |
| 10 | 520,70 | |||
| 10 | 520,70 | |||
| 14.08.2024 | 10:02:20,035 | 2 | 520,70 | |
| 2 | 520,70 | |||
| 2 | 520,70 | |||
| 14.08.2024 | 10:01:47,769 | 50 | 520,70 | |
| 50 | 520,70 | |||
| 50 | 520,70 | |||
| 14.08.2024 | 10:01:43,471 | 12 | 521,00 | |
| 2 | 521,00 | |||
| 12 | 521,00 | |||
| 10 | 521,00 | |||
| 14.08.2024 | 10:01:43,250 | 15 | 522,00 | |
| 10 | 522,00 | |||
| 5 | 522,00 | |||
| 15 | 522,00 | |||
| 14.08.2024 | 10:00:44,802 | 11 | 522,10 | |
| 11 | 522,10 | |||
| 11 | 522,10 | |||
| 14.08.2024 | 10:00:33,380 | 25 | 522,10 | |
| 25 | 522,10 | |||
| 25 | 522,10 | |||
| 14.08.2024 | 10:00:08,343 | 25 | 522,10 | |
| 25 | 522,10 | |||
| 25 | 522,10 | |||
| 14.08.2024 | 09:59:51,709 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 14.08.2024 | 09:59:07,963 | 3 | 522,90 | |
| 3 | 522,90 | |||
| 3 | 522,90 | |||
| 14.08.2024 | 09:58:24,195 | 3 | 522,90 | |
| 3 | 522,90 | |||
| 3 | 522,90 | |||
| 14.08.2024 | 09:57:08,565 | 4 | 522,10 | |
| 4 | 522,10 | |||
| 4 | 522,10 | |||
| 14.08.2024 | 09:55:20,930 | 3 | 523,80 | |
| 3 | 523,80 | |||
| 3 | 523,80 | |||
| 14.08.2024 | 09:54:06,019 | 3 | 523,80 | |
| 3 | 523,80 | |||
| 3 | 523,80 | |||
| 14.08.2024 | 09:52:35,249 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 14.08.2024 | 09:49:12,885 | 80 | 522,60 | |
| 80 | 522,60 | |||
| 80 | 522,60 | |||
| 14.08.2024 | 09:48:37,027 | 5 | 522,60 | |
| 5 | 522,60 | |||
| 5 | 522,60 | |||
| 14.08.2024 | 09:47:15,913 | 30 | 523,80 | |
| 30 | 523,80 | |||
| 30 | 523,80 | |||
| 14.08.2024 | 09:45:43,395 | 18 | 523,80 | |
| 18 | 523,80 | |||
| 18 | 523,80 | |||
| 14.08.2024 | 09:43:32,983 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 14.08.2024 | 09:41:25,895 | 4 | 523,90 | |
| 4 | 523,90 | |||
| 4 | 523,90 | |||
| 14.08.2024 | 09:40:59,576 | 4 | 523,90 | |
| 4 | 523,90 | |||
| 4 | 523,90 | |||
| 14.08.2024 | 09:40:44,642 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 14.08.2024 | 09:40:42,591 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 14.08.2024 | 09:40:01,201 | 15 | 523,90 | |
| 15 | 523,90 | |||
| 15 | 523,90 | |||
| 14.08.2024 | 09:39:26,143 | 25 | 523,90 | |
| 15 | 523,90 | |||
| 25 | 523,90 | |||
| 10 | 523,90 | |||
| 14.08.2024 | 09:39:09,520 | 80 | 522,40 | |
| 80 | 522,40 | |||
| 80 | 522,40 | |||
| 14.08.2024 | 09:38:45,772 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 14.08.2024 | 09:38:16,524 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 14.08.2024 | 09:38:00,845 | 3 | 522,40 | |
| 3 | 522,40 | |||
| 3 | 522,40 | |||
| 14.08.2024 | 09:37:10,347 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 14.08.2024 | 09:37:08,343 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 14.08.2024 | 09:36:46,549 | 10 | 522,30 | |
| 10 | 522,30 | |||
| 10 | 522,30 | |||
| 14.08.2024 | 09:36:42,544 | 25 | 522,30 | |
| 25 | 522,30 | |||
| 25 | 522,30 | |||
| 14.08.2024 | 09:33:46,069 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 14.08.2024 | 09:32:39,674 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 14.08.2024 | 09:31:16,700 | 80 | 522,10 | |
| 80 | 522,10 | |||
| 80 | 522,10 | |||
| 14.08.2024 | 09:31:02,140 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 14.08.2024 | 09:30:19,953 | 20 | 522,50 | |
| 20 | 522,50 | |||
| 20 | 522,50 | |||
| 14.08.2024 | 09:30:07,221 | 6 | 522,50 | |
| 6 | 522,50 | |||
| 6 | 522,50 | |||
| 14.08.2024 | 09:29:56,376 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 14.08.2024 | 09:29:43,309 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 14.08.2024 | 09:28:51,237 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 14.08.2024 | 09:28:46,504 | 3 | 522,50 | |
| 3 | 522,50 | |||
| 3 | 522,50 | |||
| 14.08.2024 | 09:28:27,645 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 14.08.2024 | 09:28:14,634 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 14.08.2024 | 09:28:06,213 | 20 | 521,70 | |
| 20 | 521,70 | |||
| 20 | 521,70 | |||
| 14.08.2024 | 09:28:01,458 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 14.08.2024 | 09:26:38,403 | 75 | 522,40 | |
| 75 | 522,40 | |||
| 75 | 522,40 | |||
| 14.08.2024 | 09:26:35,368 | 75 | 522,50 | |
| 75 | 522,50 | |||
| 75 | 522,50 | |||
| 14.08.2024 | 09:25:00,983 | 9 | 524,20 | |
| 9 | 524,20 | |||
| 9 | 524,20 | |||
| 14.08.2024 | 09:24:49,592 | 75 | 522,50 | |
| 75 | 522,50 | |||
| 75 | 522,50 | |||
| 14.08.2024 | 09:24:49,117 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 14.08.2024 | 09:24:49,034 | 25 | 522,40 | |
| 25 | 522,40 | |||
| 25 | 522,40 | |||
| 14.08.2024 | 09:24:18,233 | 6 | 521,90 | |
| 6 | 521,90 | |||
| 6 | 521,90 | |||
| 14.08.2024 | 09:24:04,956 | 6 | 521,90 | |
| 6 | 521,90 | |||
| 6 | 521,90 | |||
| 14.08.2024 | 09:23:30,324 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 14.08.2024 | 09:23:23,554 | 25 | 522,10 | |
| 25 | 522,10 | |||
| 25 | 522,10 | |||
| 14.08.2024 | 09:22:43,560 | 25 | 522,10 | |
| 25 | 522,10 | |||
| 25 | 522,10 | |||
| 14.08.2024 | 09:21:46,543 | 29 | 521,20 | |
| 29 | 521,20 | |||
| 29 | 521,20 | |||
| 14.08.2024 | 09:20:27,683 | 25 | 522,40 | |
| 25 | 522,40 | |||
| 25 | 522,40 | |||
| 14.08.2024 | 09:19:54,207 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 14.08.2024 | 09:17:20,316 | 32 | 521,00 | |
| 32 | 521,00 | |||
| 32 | 521,00 | |||
| 14.08.2024 | 09:17:15,626 | 32 | 520,90 | |
| 32 | 520,90 | |||
| 32 | 520,90 | |||
| 14.08.2024 | 09:17:11,920 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 14.08.2024 | 09:17:02,742 | 25 | 521,10 | |
| 25 | 521,10 | |||
| 25 | 521,10 | |||
| 14.08.2024 | 09:15:53,929 | 50 | 521,20 | |
| 50 | 521,20 | |||
| 50 | 521,20 | |||
| 14.08.2024 | 09:15:20,482 | 50 | 521,30 | |
| 50 | 521,30 | |||
| 50 | 521,30 | |||
| 14.08.2024 | 09:13:51,903 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 14.08.2024 | 09:13:19,357 | 3 | 524,50 | |
| 3 | 524,50 | |||
| 3 | 524,50 | |||
| 14.08.2024 | 09:13:14,063 | 50 | 522,30 | |
| 50 | 522,30 | |||
| 50 | 522,30 | |||
| 14.08.2024 | 09:11:38,381 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 14.08.2024 | 09:11:36,445 | 25 | 522,80 | |
| 25 | 522,80 | |||
| 25 | 522,80 | |||
| 14.08.2024 | 09:11:10,932 | 50 | 522,50 | |
| 50 | 522,50 | |||
| 50 | 522,50 | |||
| 14.08.2024 | 09:11:05,671 | 20 | 522,80 | |
| 20 | 522,80 | |||
| 20 | 522,80 | |||
| 14.08.2024 | 09:11:03,008 | 25 | 522,90 | |
| 25 | 522,90 | |||
| 25 | 522,90 | |||
| 14.08.2024 | 09:09:59,854 | 25 | 522,90 | |
| 25 | 522,90 | |||
| 25 | 522,90 | |||
| 14.08.2024 | 09:09:25,895 | 25 | 522,90 | |
| 25 | 522,90 | |||
| 25 | 522,90 | |||
| 14.08.2024 | 09:09:14,063 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 14.08.2024 | 09:09:10,907 | 35 | 523,00 | |
| 10 | 523,00 | |||
| 35 | 523,00 | |||
| 25 | 523,00 | |||
| 14.08.2024 | 09:09:06,128 | 73 | 523,20 | |
| 35 | 523,20 | |||
| 73 | 523,20 | |||
| 38 | 523,20 | |||
| 14.08.2024 | 09:09:03,052 | 35 | 523,10 | |
| 35 | 523,10 | |||
| 35 | 523,10 | |||
| 14.08.2024 | 09:09:00,855 | 35 | 523,10 | |
| 35 | 523,10 | |||
| 35 | 523,10 | |||
| 14.08.2024 | 09:08:51,008 | 35 | 523,10 | |
| 35 | 523,10 | |||
| 35 | 523,10 | |||
| 14.08.2024 | 09:08:50,113 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 14.08.2024 | 09:08:49,934 | 25 | 523,10 | |
| 25 | 523,10 | |||
| 25 | 523,10 | |||
| 14.08.2024 | 09:08:49,845 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 14.08.2024 | 09:06:32,458 | 25 | 522,90 | |
| 25 | 522,90 | |||
| 25 | 522,90 | |||
| 14.08.2024 | 09:05:50,891 | 50 | 523,70 | |
| 50 | 523,70 | |||
| 50 | 523,70 | |||
| 14.08.2024 | 09:05:48,430 | 50 | 523,60 | |
| 50 | 523,60 | |||
| 50 | 523,60 | |||
| 14.08.2024 | 09:05:43,312 | 50 | 523,70 | |
| 50 | 523,70 | |||
| 50 | 523,70 | |||
| 14.08.2024 | 09:05:29,058 | 120 | 524,00 | |
| 1 | 524,00 | |||
| 8 | 524,00 | |||
| 68 | 524,00 | |||
| 20 | 524,00 | |||
| 100 | 524,00 | |||
| 4 | 524,00 | |||
| 34 | 524,00 | |||
| 5 | 524,00 | |||
| 14.08.2024 | 09:02:15,920 | 11 | 524,80 | |
| 11 | 524,80 | |||
| 11 | 524,80 | |||
| 14.08.2024 | 09:02:14,421 | 240 | 524,80 | |
| 229 | 524,80 | |||
| 240 | 524,80 | |||
| 11 | 524,80 | |||
| 14.08.2024 | 09:01:55,462 | 50 | 525,10 | |
| 50 | 525,10 | |||
| 50 | 525,10 | |||
| 14.08.2024 | 09:01:06,631 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 14.08.2024 | 08:59:24,962 | 100 | 525,10 | |
| 100 | 525,10 | |||
| 100 | 525,10 | |||
| 14.08.2024 | 08:58:50,351 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 14.08.2024 | 08:58:26,806 | 100 | 526,00 | |
| 100 | 526,00 | |||
| 100 | 526,00 | |||
| 14.08.2024 | 08:58:13,776 | 10 | 525,90 | |
| 10 | 525,90 | |||
| 10 | 525,90 | |||
| 14.08.2024 | 08:58:11,503 | 20 | 525,90 | |
| 20 | 525,90 | |||
| 20 | 525,90 | |||
| 14.08.2024 | 08:57:51,540 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 14.08.2024 | 08:57:22,519 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 14.08.2024 | 08:57:19,689 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 14.08.2024 | 08:56:44,072 | 20 | 525,90 | |
| 20 | 525,90 | |||
| 20 | 525,90 | |||
| 14.08.2024 | 08:55:41,857 | 50 | 525,50 | |
| 50 | 525,50 | |||
| 50 | 525,50 | |||
| 14.08.2024 | 08:55:27,511 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 14.08.2024 | 08:54:56,550 | 30 | 525,40 | |
| 30 | 525,40 | |||
| 30 | 525,40 | |||
| 14.08.2024 | 08:54:46,921 | 4 | 525,40 | |
| 4 | 525,40 | |||
| 4 | 525,40 | |||
| 14.08.2024 | 08:54:21,007 | 40 | 525,40 | |
| 40 | 525,40 | |||
| 40 | 525,40 | |||
| 14.08.2024 | 08:54:18,199 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 14.08.2024 | 08:53:33,289 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 14.08.2024 | 08:53:29,556 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 14.08.2024 | 08:53:21,356 | 30 | 525,90 | |
| 30 | 525,90 | |||
| 30 | 525,90 | |||
| 14.08.2024 | 08:52:45,631 | 35 | 525,90 | |
| 35 | 525,90 | |||
| 35 | 525,90 | |||
| 14.08.2024 | 08:52:40,793 | 17 | 525,90 | |
| 17 | 525,90 | |||
| 17 | 525,90 | |||
| 14.08.2024 | 08:51:41,077 | 25 | 526,10 | |
| 25 | 526,10 | |||
| 25 | 526,10 | |||
| 14.08.2024 | 08:51:38,995 | 25 | 526,10 | |
| 25 | 526,10 | |||
| 25 | 526,10 | |||
| 14.08.2024 | 08:51:11,693 | 2 | 526,30 | |
| 2 | 526,30 | |||
| 2 | 526,30 | |||
| 14.08.2024 | 08:49:40,201 | 25 | 526,30 | |
| 25 | 526,30 | |||
| 25 | 526,30 | |||
| 14.08.2024 | 08:47:41,884 | 100 | 525,00 | |
| 100 | 525,00 | |||
| 100 | 525,00 | |||
| 14.08.2024 | 08:47:37,952 | 80 | 524,90 | |
| 77 | 524,90 | |||
| 30 | 524,90 | |||
| 50 | 524,90 | |||
| 3 | 524,90 | |||
| 14.08.2024 | 08:47:25,567 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 14.08.2024 | 08:46:52,542 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 14.08.2024 | 08:46:46,692 | 8 | 524,80 | |
| 8 | 524,80 | |||
| 8 | 524,80 | |||
| 14.08.2024 | 08:46:35,998 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 14.08.2024 | 08:45:53,609 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 14.08.2024 | 08:45:52,266 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 14.08.2024 | 08:45:30,298 | 100 | 524,10 | |
| 100 | 524,10 | |||
| 100 | 524,10 | |||
| 14.08.2024 | 08:45:29,891 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 14.08.2024 | 08:45:03,702 | 9 | 524,80 | |
| 9 | 524,80 | |||
| 9 | 524,80 | |||
| 14.08.2024 | 08:44:54,237 | 2 | 524,80 | |
| 2 | 524,80 | |||
| 2 | 524,80 | |||
| 14.08.2024 | 08:44:15,800 | 4 | 524,00 | |
| 4 | 524,00 | |||
| 4 | 524,00 | |||
| 14.08.2024 | 08:43:35,783 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 14.08.2024 | 08:43:01,370 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 14.08.2024 | 08:42:41,638 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 14.08.2024 | 08:42:26,672 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 14.08.2024 | 08:42:17,190 | 4 | 523,90 | |
| 4 | 523,90 | |||
| 4 | 523,90 | |||
| 14.08.2024 | 08:42:16,687 | 25 | 524,00 | |
| 25 | 524,00 | |||
| 25 | 524,00 | |||
| 14.08.2024 | 08:42:14,519 | 25 | 524,00 | |
| 25 | 524,00 | |||
| 25 | 524,00 | |||
| 14.08.2024 | 08:41:55,151 | 145 | 524,80 | |
| 30 | 524,80 | |||
| 145 | 524,80 | |||
| 115 | 524,80 | |||
| 14.08.2024 | 08:41:42,873 | 185 | 524,00 | |
| 185 | 524,00 | |||
| 50 | 524,00 | |||
| 35 | 524,00 | |||
| 100 | 524,00 | |||
| 14.08.2024 | 08:40:35,626 | 100 | 523,90 | |
| 100 | 523,90 | |||
| 100 | 523,90 | |||
| 14.08.2024 | 08:40:30,463 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 14.08.2024 | 08:40:24,960 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 14.08.2024 | 08:39:45,995 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 14.08.2024 | 08:39:42,935 | 18 | 523,90 | |
| 18 | 523,90 | |||
| 18 | 523,90 | |||
| 14.08.2024 | 08:39:30,646 | 86 | 523,60 | |
| 86 | 523,60 | |||
| 86 | 523,60 | |||
| 14.08.2024 | 08:38:19,248 | 50 | 523,70 | |
| 50 | 523,70 | |||
| 50 | 523,70 | |||
| 14.08.2024 | 08:37:57,974 | 49 | 523,70 | |
| 49 | 523,70 | |||
| 49 | 523,70 | |||
| 14.08.2024 | 08:37:29,933 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 14.08.2024 | 08:37:11,298 | 38 | 523,90 | |
| 38 | 523,90 | |||
| 38 | 523,90 | |||
| 14.08.2024 | 08:36:52,213 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 14.08.2024 | 08:35:45,742 | 5 | 523,90 | |
| 5 | 523,90 | |||
| 5 | 523,90 | |||
| 14.08.2024 | 08:35:30,476 | 17 | 523,50 | |
| 17 | 523,50 | |||
| 17 | 523,50 | |||
| 14.08.2024 | 08:34:50,772 | 73 | 523,30 | |
| 73 | 523,30 | |||
| 73 | 523,30 | |||
| 14.08.2024 | 08:34:08,478 | 9 | 522,90 | |
| 9 | 522,90 | |||
| 9 | 522,90 | |||
| 14.08.2024 | 08:34:08,390 | 25 | 522,90 | |
| 25 | 522,90 | |||
| 25 | 522,90 | |||
| 14.08.2024 | 08:33:53,786 | 6 | 523,90 | |
| 6 | 523,90 | |||
| 6 | 523,90 | |||
| 14.08.2024 | 08:33:07,856 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 14.08.2024 | 08:32:44,337 | 7 | 523,00 | |
| 7 | 523,00 | |||
| 7 | 523,00 | |||
| 14.08.2024 | 08:32:41,472 | 22 | 523,40 | |
| 20 | 523,40 | |||
| 2 | 523,40 | |||
| 22 | 523,40 | |||
| 14.08.2024 | 08:32:15,753 | 25 | 523,50 | |
| 25 | 523,50 | |||
| 25 | 523,50 | |||
| 14.08.2024 | 08:32:04,326 | 25 | 523,10 | |
| 25 | 523,10 | |||
| 25 | 523,10 | |||
| 14.08.2024 | 08:31:31,073 | 2 | 523,90 | |
| 2 | 523,90 | |||
| 2 | 523,90 | |||
| 14.08.2024 | 08:30:42,968 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 14.08.2024 | 08:30:30,063 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 14.08.2024 | 08:28:52,726 | 150 | 522,90 | |
| 150 | 522,90 | |||
| 150 | 522,90 | |||
| 14.08.2024 | 08:28:48,840 | 100 | 523,00 | |
| 100 | 523,00 | |||
| 100 | 523,00 | |||
| 14.08.2024 | 08:28:40,019 | 100 | 522,90 | |
| 100 | 522,90 | |||
| 100 | 522,90 | |||
| 14.08.2024 | 08:28:35,903 | 100 | 522,50 | |
| 37 | 522,50 | |||
| 63 | 522,50 | |||
| 100 | 522,50 | |||
| 14.08.2024 | 08:28:24,770 | 4 | 522,90 | |
| 4 | 522,90 | |||
| 4 | 522,90 | |||
| 14.08.2024 | 08:28:15,533 | 72 | 522,90 | |
| 72 | 522,90 | |||
| 72 | 522,90 | |||
| 14.08.2024 | 08:28:10,062 | 3 | 522,90 | |
| 3 | 522,90 | |||
| 3 | 522,90 | |||
| 14.08.2024 | 08:28:04,857 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 14.08.2024 | 08:27:36,450 | 9 | 522,90 | |
| 9 | 522,90 | |||
| 9 | 522,90 | |||
| 14.08.2024 | 08:27:26,467 | 42 | 522,50 | |
| 42 | 522,50 | |||
| 42 | 522,50 | |||
| 14.08.2024 | 08:24:51,715 | 3 | 522,90 | |
| 3 | 522,90 | |||
| 3 | 522,90 | |||
| 14.08.2024 | 08:24:42,104 | 5 | 522,90 | |
| 5 | 522,90 | |||
| 5 | 522,90 | |||
| 14.08.2024 | 08:24:16,292 | 100 | 522,50 | |
| 100 | 522,50 | |||
| 100 | 522,50 | |||
| 14.08.2024 | 08:24:11,816 | 100 | 522,90 | |
| 100 | 522,90 | |||
| 100 | 522,90 | |||
| 14.08.2024 | 08:22:07,818 | 10 | 522,90 | |
| 10 | 522,90 | |||
| 10 | 522,90 | |||
| 14.08.2024 | 08:21:11,584 | 40 | 522,90 | |
| 40 | 522,90 | |||
| 40 | 522,90 | |||
| 14.08.2024 | 08:20:51,209 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 14.08.2024 | 08:20:36,432 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 14.08.2024 | 08:20:08,001 | 10 | 520,90 | |
| 10 | 520,90 | |||
| 10 | 520,90 | |||
| 14.08.2024 | 08:19:55,200 | 103 | 522,70 | |
| 103 | 522,70 | |||
| 103 | 522,70 | |||
| 14.08.2024 | 08:19:49,961 | 120 | 522,90 | |
| 50 | 522,90 | |||
| 70 | 522,90 | |||
| 120 | 522,90 | |||
| 14.08.2024 | 08:19:24,811 | 70 | 524,60 | |
| 70 | 524,60 | |||
| 70 | 524,60 | |||
| 14.08.2024 | 08:19:24,139 | 30 | 524,60 | |
| 30 | 524,60 | |||
| 30 | 524,60 | |||
| 14.08.2024 | 08:19:24,080 | 30 | 523,90 | |
| 30 | 523,90 | |||
| 30 | 523,90 | |||
| 14.08.2024 | 08:18:59,698 | 50 | 523,10 | |
| 50 | 523,10 | |||
| 50 | 523,10 | |||
| 14.08.2024 | 08:18:39,988 | 103 | 523,90 | |
| 103 | 523,90 | |||
| 53 | 523,90 | |||
| 50 | 523,90 | |||
| 14.08.2024 | 08:18:16,689 | 250 | 523,10 | |
| 250 | 523,10 | |||
| 50 | 523,10 | |||
| 200 | 523,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00