Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

421

356

20,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2025	18:30:00,221	35		20,86
			15	20,86
			20	20,86
			35	20,86
16.04.2025	18:17:19,108	1		20,97
			1	20,97
			1	20,97
16.04.2025	18:16:03,588	480		20,97
			480	20,97
			100	20,97
			380	20,97
16.04.2025	18:15:25,089	500		20,90
			499	20,90
			500	20,90
			1	20,90
16.04.2025	18:14:50,170	500		20,895
			500	20,895
			500	20,895
16.04.2025	18:14:49,268	100		20,90
			100	20,90
			100	20,90
16.04.2025	18:11:55,131	100		20,97
			100	20,97
			100	20,97
16.04.2025	18:11:36,492	100		20,97
			100	20,97
			100	20,97
16.04.2025	18:03:14,135	600		20,97
			600	20,97
			600	20,97
16.04.2025	18:01:42,383	1 000		20,97
			1 000	20,97
			1 000	20,97
16.04.2025	18:01:32,414	1 000		20,97
			100	20,97
			250	20,97
			1 000	20,97
			100	20,97
			550	20,97
16.04.2025	18:01:15,924	47		20,97
			47	20,97
			47	20,97
16.04.2025	17:58:40,425	1		20,97
			1	20,97
			1	20,97
16.04.2025	17:57:47,566	1		20,97
			1	20,97
			1	20,97
16.04.2025	17:56:28,043	2		20,805
			2	20,805
			2	20,805
16.04.2025	17:48:48,671	10		20,915
			10	20,915
			10	20,915
16.04.2025	17:47:25,721	50		20,915
			50	20,915
			50	20,915
16.04.2025	17:45:02,112	5		20,925
			5	20,925
			5	20,925
16.04.2025	17:33:58,200	611		20,885
			611	20,885
			511	20,885
			100	20,885
16.04.2025	17:33:00,763	130		20,805
			130	20,805
			100	20,805
			30	20,805
16.04.2025	17:30:16,338	10		20,995
			10	20,995
			10	20,995
16.04.2025	17:29:53,102	265		20,91
			265	20,91
			265	20,91
16.04.2025	17:29:45,233	900		20,91
			100	20,91
			800	20,91
			900	20,91
16.04.2025	17:29:09,184	250		20,90
			250	20,90
			250	20,90
16.04.2025	17:24:51,684	25		20,88
			25	20,88
			25	20,88
16.04.2025	17:19:40,302	10		20,875
			10	20,875
			10	20,875
16.04.2025	17:19:14,803	1 000		20,865
			1 000	20,865
			1 000	20,865
16.04.2025	17:17:21,280	4		20,86
			4	20,86
			4	20,86
16.04.2025	17:10:42,262	1		20,865
			1	20,865
			1	20,865
16.04.2025	17:08:49,709	300		20,87
			300	20,87
			300	20,87
16.04.2025	17:08:40,029	188		20,86
			188	20,86
			188	20,86
16.04.2025	17:07:00,331	120		20,85
			120	20,85
			120	20,85
16.04.2025	17:06:28,844	3		20,845
			3	20,845
			3	20,845
16.04.2025	17:06:14,949	200		20,845
			200	20,845
			200	20,845
16.04.2025	16:59:47,458	50		20,825
			50	20,825
			50	20,825
16.04.2025	16:57:57,608	70		20,805
			70	20,805
			70	20,805
16.04.2025	16:57:13,343	30		20,805
			30	20,805
			30	20,805
16.04.2025	16:56:22,434	50		20,80
			50	20,80
			50	20,80
16.04.2025	16:52:13,054	1 000		20,80
			1 000	20,80
			1 000	20,80
16.04.2025	16:46:39,509	20		20,785
			20	20,785
			20	20,785
16.04.2025	16:39:17,160	10		20,775
			10	20,775
			10	20,775
16.04.2025	16:38:51,183	100		20,775
			100	20,775
			100	20,775
16.04.2025	16:38:05,011	20		20,77
			20	20,77
			20	20,77
16.04.2025	16:30:04,333	200		20,75
			200	20,75
			200	20,75
16.04.2025	16:28:06,172	100		20,755
			100	20,755
			100	20,755
16.04.2025	16:19:04,048	1		20,75
			1	20,75
			1	20,75
16.04.2025	16:16:59,851	400		20,74
			400	20,74
			400	20,74
16.04.2025	16:15:55,215	430		20,755
			430	20,755
			430	20,755
16.04.2025	16:10:25,518	150		20,76
			150	20,76
			150	20,76
16.04.2025	16:09:12,985	12		20,765
			12	20,765
			12	20,765
16.04.2025	16:08:39,790	25		20,765
			25	20,765
			25	20,765
16.04.2025	16:08:37,507	3		20,76
			3	20,76
			3	20,76
16.04.2025	16:08:28,374	110		20,76
			110	20,76
			110	20,76
16.04.2025	16:05:02,562	4		20,73
			4	20,73
			4	20,73
16.04.2025	16:04:56,130	1 000		20,73
			1 000	20,73
			1 000	20,73
16.04.2025	16:04:48,056	7		20,725
			7	20,725
			7	20,725
16.04.2025	16:03:55,058	7		20,73
			7	20,73
			7	20,73
16.04.2025	16:03:15,427	1		20,715
			1	20,715
			1	20,715
16.04.2025	16:00:04,486	8		20,73
			8	20,73
			8	20,73
16.04.2025	16:00:01,901	17		20,725
			17	20,725
			17	20,725
16.04.2025	15:58:14,151	1 000		20,74
			1 000	20,74
			1 000	20,74
16.04.2025	15:53:45,504	11		20,735
			11	20,735
			11	20,735
16.04.2025	15:53:01,987	260		20,745
			260	20,745
			260	20,745
16.04.2025	15:52:28,970	15		20,74
			15	20,74
			15	20,74
16.04.2025	15:52:02,395	11		20,73
			11	20,73
			11	20,73
16.04.2025	15:49:18,702	4		20,785
			4	20,785
			4	20,785
16.04.2025	15:49:13,092	5		20,78
			5	20,78
			5	20,78
16.04.2025	15:47:55,892	100		20,77
			100	20,77
			100	20,77
16.04.2025	15:47:32,170	30		20,77
			30	20,77
			30	20,77
16.04.2025	15:43:20,756	590		20,82
			590	20,82
			590	20,82
16.04.2025	15:42:04,010	5		20,835
			5	20,835
			5	20,835
16.04.2025	15:41:38,707	50		20,825
			50	20,825
			50	20,825
16.04.2025	15:41:19,052	100		20,815
			100	20,815
			100	20,815
16.04.2025	15:40:49,312	100		20,82
			100	20,82
			100	20,82
16.04.2025	15:36:27,596	2		20,835
			2	20,835
			2	20,835
16.04.2025	15:31:13,945	29		20,83
			29	20,83
			29	20,83
16.04.2025	15:30:57,507	3		20,845
			3	20,845
			3	20,845
16.04.2025	15:30:28,218	35		20,85
			35	20,85
			35	20,85
16.04.2025	15:29:17,011	15		20,84
			15	20,84
			15	20,84
16.04.2025	15:26:53,607	6		20,845
			6	20,845
			6	20,845
16.04.2025	15:22:10,311	1		20,82
			1	20,82
			1	20,82
16.04.2025	15:21:03,438	100		20,83
			100	20,83
			100	20,83
16.04.2025	15:20:59,748	6		20,825
			6	20,825
			6	20,825
16.04.2025	15:19:14,211	5		20,84
			5	20,84
			5	20,84
16.04.2025	15:18:55,082	500		20,84
			500	20,84
			500	20,84
16.04.2025	15:13:59,737	6		20,86
			6	20,86
			6	20,86
16.04.2025	15:12:34,906	100		20,88
			100	20,88
			100	20,88
16.04.2025	15:11:48,014	100		20,88
			100	20,88
			100	20,88
16.04.2025	15:09:24,315	500		20,88
			500	20,88
			500	20,88
16.04.2025	15:08:20,540	25		20,87
			25	20,87
			25	20,87
16.04.2025	15:07:32,488	6		20,86
			6	20,86
			6	20,86
16.04.2025	15:05:45,640	1		20,87
			1	20,87
			1	20,87
16.04.2025	15:01:31,389	100		20,885
			100	20,885
			100	20,885
16.04.2025	15:00:10,973	240		20,90
			240	20,90
			240	20,90
16.04.2025	14:58:45,129	1 200		20,915
			1 200	20,915
			1 200	20,915
16.04.2025	14:53:16,573	50		20,885
			50	20,885
			50	20,885
16.04.2025	14:50:13,570	47		20,89
			47	20,89
			47	20,89
16.04.2025	14:46:07,460	100		20,905
			100	20,905
			100	20,905
16.04.2025	14:40:23,644	504		20,88
			504	20,88
			504	20,88
16.04.2025	14:39:56,986	71		20,87
			71	20,87
			71	20,87
16.04.2025	14:39:50,353	340		20,875
			340	20,875
			340	20,875
16.04.2025	14:38:42,374	10		20,915
			10	20,915
			10	20,915
16.04.2025	14:37:56,832	2 000		20,92
			2 000	20,92
			2 000	20,92
16.04.2025	14:36:00,183	100		20,92
			100	20,92
			100	20,92
16.04.2025	14:34:33,430	15		20,91
			15	20,91
			15	20,91
16.04.2025	14:33:48,088	5		20,92
			5	20,92
			5	20,92
16.04.2025	14:32:50,700	2 500		20,905
			2 500	20,905
			2 500	20,905
16.04.2025	14:32:49,993	239		20,905
			239	20,905
			239	20,905
16.04.2025	14:32:29,875	219		20,90
			219	20,90
			200	20,90
			19	20,90
16.04.2025	14:30:11,748	300		20,87
			300	20,87
			300	20,87
16.04.2025	14:29:41,869	5		20,875
			5	20,875
			5	20,875
16.04.2025	14:29:31,423	3		20,87
			3	20,87
			3	20,87
16.04.2025	14:29:27,806	1		20,875
			1	20,875
			1	20,875
16.04.2025	14:29:25,237	50		20,875
			50	20,875
			50	20,875
16.04.2025	14:26:07,349	900		20,875
			900	20,875
			900	20,875
16.04.2025	14:25:34,866	100		20,865
			100	20,865
			100	20,865
16.04.2025	14:20:25,519	43		20,865
			43	20,865
			43	20,865
16.04.2025	14:20:07,041	5		20,86
			5	20,86
			5	20,86
16.04.2025	14:19:51,728	100		20,865
			100	20,865
			100	20,865
16.04.2025	14:17:43,891	1		20,875
			1	20,875
			1	20,875
16.04.2025	14:16:52,556	2		20,875
			2	20,875
			2	20,875
16.04.2025	14:15:59,806	1		20,875
			1	20,875
			1	20,875
16.04.2025	14:15:53,659	1		20,865
			1	20,865
			1	20,865
16.04.2025	14:15:31,720	500		20,86
			500	20,86
			500	20,86
16.04.2025	14:15:27,581	5		20,86
			5	20,86
			5	20,86
16.04.2025	14:15:00,272	20		20,86
			20	20,86
			20	20,86
16.04.2025	14:14:53,018	20		20,86
			20	20,86
			20	20,86
16.04.2025	14:13:46,583	20		20,885
			20	20,885
			20	20,885
16.04.2025	14:11:49,810	1 000		20,875
			1 000	20,875
			1 000	20,875
16.04.2025	14:09:49,875	100		20,88
			100	20,88
			100	20,88
16.04.2025	14:04:57,936	100		20,845
			100	20,845
			100	20,845
16.04.2025	14:03:59,712	137		20,84
			137	20,84
			137	20,84
16.04.2025	14:01:55,512	21		20,835
			21	20,835
			21	20,835
16.04.2025	13:58:13,620	1		20,84
			1	20,84
			1	20,84
16.04.2025	13:57:40,400	1		20,83
			1	20,83
			1	20,83
16.04.2025	13:56:32,468	500		20,835
			500	20,835
			500	20,835
16.04.2025	13:56:27,095	19		20,84
			19	20,84
			19	20,84
16.04.2025	13:55:35,015	200		20,83
			200	20,83
			200	20,83
16.04.2025	13:55:03,034	64		20,82
			64	20,82
			64	20,82
16.04.2025	13:55:01,366	50		20,82
			50	20,82
			50	20,82
16.04.2025	13:53:45,481	25		20,825
			25	20,825
			25	20,825
16.04.2025	13:53:37,011	200		20,825
			200	20,825
			200	20,825
16.04.2025	13:50:46,862	333		20,83
			333	20,83
			333	20,83
16.04.2025	13:47:41,806	130		20,81
			130	20,81
			130	20,81
16.04.2025	13:44:56,124	150		20,82
			150	20,82
			150	20,82
16.04.2025	13:42:55,670	50		20,82
			50	20,82
			50	20,82
16.04.2025	13:40:10,035	2 500		20,82
			2 500	20,82
			2 500	20,82
16.04.2025	13:39:42,988	85		20,81
			85	20,81
			85	20,81
16.04.2025	13:38:53,074	65		20,805
			65	20,805
			65	20,805
16.04.2025	13:26:57,175	1		20,79
			1	20,79
			1	20,79
16.04.2025	13:26:00,298	3		20,78
			3	20,78
			3	20,78
16.04.2025	13:18:19,128	500		20,76
			500	20,76
			500	20,76
16.04.2025	13:16:46,724	100		20,77
			100	20,77
			100	20,77
16.04.2025	13:16:23,652	75		20,765
			75	20,765
			75	20,765
16.04.2025	13:15:47,547	100		20,77
			100	20,77
			100	20,77
16.04.2025	13:14:48,832	50		20,77
			50	20,77
			50	20,77
16.04.2025	13:13:15,034	10		20,78
			10	20,78
			10	20,78
16.04.2025	13:12:22,269	100		20,80
			100	20,80
			100	20,80
16.04.2025	13:12:21,846	20		20,81
			20	20,81
			20	20,81
16.04.2025	13:12:06,241	50		20,81
			50	20,81
			50	20,81
16.04.2025	13:07:42,792	16		20,815
			16	20,815
			16	20,815
16.04.2025	13:03:44,242	100		20,80
			100	20,80
			100	20,80
16.04.2025	13:00:30,922	85		20,70
			85	20,70
			85	20,70
16.04.2025	12:53:13,997	240		20,815
			240	20,815
			240	20,815
16.04.2025	12:51:51,166	15		20,805
			15	20,805
			15	20,805
16.04.2025	12:49:28,499	1 700		20,80
			1 700	20,80
			1 700	20,80
16.04.2025	12:42:41,766	100		20,77
			100	20,77
			100	20,77
16.04.2025	12:37:15,925	60		20,78
			60	20,78
			60	20,78
16.04.2025	12:36:43,793	120		20,795
			120	20,795
			120	20,795
16.04.2025	12:35:18,624	60		20,81
			60	20,81
			60	20,81
16.04.2025	12:35:13,745	200		20,81
			200	20,81
			200	20,81
16.04.2025	12:26:49,383	141		20,79
			141	20,79
			141	20,79
16.04.2025	12:24:30,299	50		20,80
			50	20,80
			50	20,80
16.04.2025	12:24:08,041	59		20,80
			59	20,80
			59	20,80
16.04.2025	12:23:01,414	82		20,785
			82	20,785
			82	20,785
16.04.2025	12:18:34,344	798		20,765
			798	20,765
			798	20,765
16.04.2025	12:18:00,775	500		20,76
			500	20,76
			500	20,76
16.04.2025	12:12:19,898	100		20,795
			100	20,795
			100	20,795
16.04.2025	12:09:17,290	1		20,795
			1	20,795
			1	20,795
16.04.2025	12:07:36,810	500		20,815
			500	20,815
			500	20,815
16.04.2025	12:05:19,882	2 500		20,80
			2 500	20,80
			2 500	20,80
16.04.2025	12:05:18,564	100		20,80
			100	20,80
			100	20,80
16.04.2025	12:05:00,666	50		20,80
			50	20,80
			50	20,80
16.04.2025	11:59:23,237	300		20,77
			300	20,77
			300	20,77
16.04.2025	11:46:59,091	8		20,76
			8	20,76
			8	20,76
16.04.2025	11:44:57,789	20		20,755
			20	20,755
			20	20,755
16.04.2025	11:44:15,893	140		20,75
			140	20,75
			140	20,75
16.04.2025	11:39:50,926	8		20,76
			8	20,76
			8	20,76
16.04.2025	11:36:15,953	700		20,75
			700	20,75
			700	20,75
16.04.2025	11:32:17,376	200		20,735
			200	20,735
			200	20,735
16.04.2025	11:29:44,711	20		20,75
			20	20,75
			20	20,75
16.04.2025	11:29:34,295	1		20,76
			1	20,76
			1	20,76
16.04.2025	11:28:29,260	15		20,785
			15	20,785
			15	20,785
16.04.2025	11:27:58,848	11		20,785
			11	20,785
			11	20,785
16.04.2025	11:23:19,138	4		20,77
			4	20,77
			4	20,77
16.04.2025	11:23:15,032	100		20,77
			100	20,77
			100	20,77
16.04.2025	11:19:48,826	125		20,795
			125	20,795
			125	20,795
16.04.2025	11:18:59,884	100		20,79
			100	20,79
			100	20,79
16.04.2025	11:18:51,357	120		20,77
			120	20,77
			120	20,77
16.04.2025	11:18:07,271	1		20,775
			1	20,775
			1	20,775
16.04.2025	11:15:19,078	250		20,745
			250	20,745
			250	20,745
16.04.2025	11:14:54,604	40		20,76
			40	20,76
			40	20,76
16.04.2025	11:12:38,028	14		20,735
			14	20,735
			14	20,735
16.04.2025	11:12:07,640	6		20,72
			6	20,72
			6	20,72
16.04.2025	11:07:58,947	200		20,75
			200	20,75
			200	20,75
16.04.2025	11:06:57,554	7		20,735
			7	20,735
			7	20,735
16.04.2025	11:03:20,503	2		20,735
			2	20,735
			2	20,735
16.04.2025	11:03:01,525	1 000		20,735
			1 000	20,735
			1 000	20,735
16.04.2025	11:02:45,116	1		20,745
			1	20,745
			1	20,745
16.04.2025	11:00:19,401	113		20,755
			113	20,755
			113	20,755
16.04.2025	10:56:21,518	50		20,77
			50	20,77
			50	20,77
16.04.2025	10:51:16,875	50		20,80
			50	20,80
			50	20,80
16.04.2025	10:50:13,944	400		20,805
			400	20,805
			400	20,805
16.04.2025	10:47:50,930	150		20,80
			150	20,80
			150	20,80
16.04.2025	10:46:46,711	3		20,82
			3	20,82
			3	20,82
16.04.2025	10:42:46,426	650		20,90
			650	20,90
			650	20,90
16.04.2025	10:34:33,725	5		20,805
			5	20,805
			5	20,805
16.04.2025	10:31:29,948	100		20,805
			100	20,805
			100	20,805
16.04.2025	10:29:07,486	1 000		20,90
			1 000	20,90
			1 000	20,90
16.04.2025	10:28:53,611	25		20,88
			25	20,88
			25	20,88
16.04.2025	10:28:42,868	6		20,865
			6	20,865
			6	20,865
16.04.2025	10:27:57,767	1 000		20,85
			1 000	20,85
			1 000	20,85
16.04.2025	10:27:57,251	500		20,845
			500	20,845
			500	20,845
16.04.2025	10:27:50,611	25		20,83
			25	20,83
			25	20,83
16.04.2025	10:27:48,813	20		20,82
			20	20,82
			20	20,82
16.04.2025	10:27:36,874	25		20,78
			25	20,78
			25	20,78
16.04.2025	10:27:32,937	60		20,75
			60	20,75
			60	20,75
16.04.2025	10:27:29,841	680		20,655
			680	20,655
			680	20,655
16.04.2025	10:25:44,700	25		20,66
			25	20,66
			25	20,66
16.04.2025	10:24:13,688	500		20,625
			500	20,625
			500	20,625
16.04.2025	10:23:56,839	240		20,635
			240	20,635
			240	20,635
16.04.2025	10:22:21,043	25		20,64
			25	20,64
			25	20,64
16.04.2025	10:22:05,526	50		20,635
			50	20,635
			50	20,635
16.04.2025	10:21:46,136	25		20,62
			25	20,62
			25	20,62
16.04.2025	10:21:02,242	40		20,605
			40	20,605
			40	20,605
16.04.2025	10:20:41,553	25		20,60
			25	20,60
			25	20,60
16.04.2025	10:19:25,864	2		20,58
			2	20,58
			2	20,58
16.04.2025	10:16:52,136	50		20,595
			50	20,595
			50	20,595
16.04.2025	10:14:10,931	25		20,58
			25	20,58
			25	20,58
16.04.2025	10:13:16,410	100		20,565
			100	20,565
			100	20,565
16.04.2025	10:13:01,677	60		20,565
			60	20,565
			60	20,565
16.04.2025	10:11:54,546	30		20,57
			30	20,57
			30	20,57
16.04.2025	10:08:45,428	25		20,54
			25	20,54
			25	20,54
16.04.2025	10:06:21,915	25		20,565
			25	20,565
			25	20,565
16.04.2025	10:00:19,047	25		20,52
			25	20,52
			25	20,52
16.04.2025	09:59:02,035	200		20,54
			200	20,54
			200	20,54
16.04.2025	09:55:13,497	310		20,53
			310	20,53
			310	20,53
16.04.2025	09:54:20,439	486		20,55
			486	20,55
			486	20,55
16.04.2025	09:53:14,377	2		20,54
			2	20,54
			2	20,54
16.04.2025	09:52:30,548	25		20,54
			25	20,54
			25	20,54
16.04.2025	09:52:23,003	25		20,545
			25	20,545
			25	20,545
16.04.2025	09:50:48,978	25		20,56
			25	20,56
			25	20,56
16.04.2025	09:50:17,659	1		20,575
			1	20,575
			1	20,575
16.04.2025	09:50:15,570	47		20,57
			47	20,57
			47	20,57
16.04.2025	09:49:18,917	169		20,595
			169	20,595
			169	20,595
16.04.2025	09:48:26,569	1		20,60
			1	20,60
			1	20,60
16.04.2025	09:45:36,339	10		20,605
			10	20,605
			10	20,605
16.04.2025	09:44:59,512	200		20,61
			200	20,61
			200	20,61
16.04.2025	09:44:38,880	10		20,61
			10	20,61
			10	20,61
16.04.2025	09:43:27,746	2 500		20,62
			2 500	20,62
			2 500	20,62
16.04.2025	09:43:14,872	246		20,61
			246	20,61
			246	20,61
16.04.2025	09:43:10,958	16		20,615
			16	20,615
			16	20,615
16.04.2025	09:41:56,481	2		20,615
			2	20,615
			2	20,615
16.04.2025	09:40:48,588	239		20,645
			239	20,645
			239	20,645
16.04.2025	09:40:35,852	10		20,65
			10	20,65
			10	20,65
16.04.2025	09:40:29,206	10		20,65
			10	20,65
			10	20,65
16.04.2025	09:37:02,723	3		20,62
			3	20,62
			3	20,62
16.04.2025	09:36:57,282	28		20,62
			28	20,62
			28	20,62
16.04.2025	09:36:53,967	560		20,61
			560	20,61
			560	20,61
16.04.2025	09:36:51,139	125		20,60
			125	20,60
			125	20,60
16.04.2025	09:36:02,199	150		20,585
			150	20,585
			150	20,585
16.04.2025	09:34:48,004	100		20,575
			100	20,575
			100	20,575
16.04.2025	09:33:26,932	25		20,575
			25	20,575
			25	20,575
16.04.2025	09:32:37,289	1 000		20,595
			1 000	20,595
			1 000	20,595
16.04.2025	09:31:11,662	25		20,60
			25	20,60
			25	20,60
16.04.2025	09:30:30,062	2 500		20,61
			2 500	20,61
			2 500	20,61
16.04.2025	09:30:05,247	110		20,57
			110	20,57
			110	20,57
16.04.2025	09:29:52,959	10		20,58
			10	20,58
			10	20,58
16.04.2025	09:28:05,493	100		20,595
			100	20,595
			100	20,595
16.04.2025	09:26:39,407	100		20,57
			100	20,57
			100	20,57
16.04.2025	09:25:28,953	47		20,575
			47	20,575
			47	20,575
16.04.2025	09:25:03,699	200		20,56
			200	20,56
			190	20,56
			10	20,56
16.04.2025	09:23:20,879	100		20,57
			100	20,57
			100	20,57
16.04.2025	09:21:12,808	1		20,59
			1	20,59
			1	20,59
16.04.2025	09:19:52,081	100		20,60
			100	20,60
			100	20,60
16.04.2025	09:19:41,076	2		20,60
			2	20,60
			2	20,60
16.04.2025	09:19:33,085	200		20,60
			200	20,60
			200	20,60
16.04.2025	09:17:54,775	100		20,59
			100	20,59
			100	20,59
16.04.2025	09:17:09,567	585		20,57
			560	20,57
			25	20,57
			585	20,57
16.04.2025	09:17:05,415	2 500		20,57
			2 500	20,57
			2 500	20,57
16.04.2025	09:16:52,564	50		20,60
			50	20,60
			50	20,60
16.04.2025	09:16:05,075	1		20,605
			1	20,605
			1	20,605
16.04.2025	09:15:24,579	100		20,615
			100	20,615
			100	20,615
16.04.2025	09:13:16,994	3		20,66
			3	20,66
			3	20,66
16.04.2025	09:13:05,564	100		20,655
			100	20,655
			100	20,655
16.04.2025	09:12:37,187	1 000		20,655
			1 000	20,655
			1 000	20,655
16.04.2025	09:12:12,656	500		20,70
			500	20,70
			500	20,70
16.04.2025	09:10:05,737	25		20,695
			25	20,695
			25	20,695
16.04.2025	09:07:28,728	85		20,725
			85	20,725
			85	20,725
16.04.2025	09:07:09,986	150		20,715
			150	20,715
			150	20,715
16.04.2025	09:04:42,868	25		20,68
			25	20,68
			25	20,68
16.04.2025	09:03:43,026	2 000		20,70
			2 000	20,70
			2 000	20,70
16.04.2025	09:03:36,076	2 030		20,70
			2 030	20,70
			2 030	20,70
16.04.2025	09:02:56,799	5		20,71
			5	20,71
			5	20,71
16.04.2025	09:01:43,176	220		20,68
			220	20,68
			220	20,68
16.04.2025	09:01:06,735	600		20,72
			600	20,72
			600	20,72
16.04.2025	08:50:26,987	800		20,78
			800	20,78
			800	20,78
16.04.2025	08:50:24,521	401		20,81
			100	20,81
			401	20,81
			301	20,81
16.04.2025	08:48:34,305	229		20,785
			229	20,785
			229	20,785
16.04.2025	08:48:28,697	800		20,785
			800	20,785
			800	20,785
16.04.2025	08:47:51,509	800		20,785
			800	20,785
			800	20,785
16.04.2025	08:46:14,721	500		20,785
			500	20,785
			500	20,785
16.04.2025	08:45:51,987	800		20,785
			800	20,785
			800	20,785
16.04.2025	08:45:38,296	70		20,80
			70	20,80
			70	20,80
16.04.2025	08:43:17,114	96		20,80
			96	20,80
			96	20,80
16.04.2025	08:42:01,959	1		20,785
			1	20,785
			1	20,785
16.04.2025	08:39:11,626	200		20,80
			200	20,80
			200	20,80
16.04.2025	08:35:01,745	5		20,80
			5	20,80
			5	20,80
16.04.2025	08:32:28,727	551		20,78
			150	20,78
			551	20,78
			401	20,78
16.04.2025	08:32:13,598	500		20,775
			500	20,775
			500	20,775
16.04.2025	08:30:14,908	100		20,80
			100	20,80
			75	20,80
			25	20,80
16.04.2025	08:26:27,601	24		20,80
			24	20,80
			24	20,80
16.04.2025	08:26:14,600	96		20,755
			96	20,755
			96	20,755
16.04.2025	08:25:53,934	200		20,755
			200	20,755
			200	20,755
16.04.2025	08:22:06,909	145		20,755
			145	20,755
			145	20,755
16.04.2025	08:17:05,293	100		20,75
			100	20,75
			100	20,75
16.04.2025	08:15:20,437	4 000		20,725
			4 000	20,725
			4 000	20,725
16.04.2025	08:14:45,538	1 000		20,72
			70	20,72
			810	20,72
			1 000	20,72
			70	20,72
			50	20,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 91,47 / Ask: 91,50
Stückzahl: 1 150 636
-8,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 18:31:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung