Tradegate Exchange

Vanguard FTSE All-World U.ETF

1109

1035

138,80

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	17:40:07,565	7		138,80
			7	138,80
			7	138,80
31/01/2025	17:40:06,998	3		138,80
			3	138,80
			3	138,80
31/01/2025	17:39:16,666	1		138,80
			1	138,80
			1	138,80
31/01/2025	17:38:27,513	2		138,72
			2	138,72
			2	138,72
31/01/2025	17:38:22,935	25		138,82
			25	138,82
			25	138,82
31/01/2025	17:31:30,855	215		139,00
			215	139,00
			215	139,00
31/01/2025	17:30:50,457	4		138,88
			4	138,88
			4	138,88
31/01/2025	17:29:33,403	1		138,92
			1	138,92
			1	138,92
31/01/2025	17:27:19,958	1		138,94
			1	138,94
			1	138,94
31/01/2025	17:27:11,814	467		138,94
			467	138,94
			467	138,94
31/01/2025	17:26:31,928	11		138,92
			11	138,92
			11	138,92
31/01/2025	17:26:25,875	1		138,94
			1	138,94
			1	138,94
31/01/2025	17:26:24,868	6		138,94
			6	138,94
			6	138,94
31/01/2025	17:26:01,855	7		138,94
			7	138,94
			7	138,94
31/01/2025	17:25:35,807	2		138,96
			2	138,96
			2	138,96
31/01/2025	17:25:14,647	2		138,98
			2	138,98
			2	138,98
31/01/2025	17:24:19,024	25		138,98
			25	138,98
			25	138,98
31/01/2025	17:23:56,532	52		138,98
			52	138,98
			52	138,98
31/01/2025	17:22:44,632	54		138,98
			54	138,98
			54	138,98
31/01/2025	17:22:19,891	14		138,96
			14	138,96
			14	138,96
31/01/2025	17:22:10,408	1		139,00
			1	139,00
			1	139,00
31/01/2025	17:21:55,266	1		138,98
			1	138,98
			1	138,98
31/01/2025	17:19:19,505	15		139,02
			15	139,02
			15	139,02
31/01/2025	17:19:01,575	13		139,00
			13	139,00
			13	139,00
31/01/2025	17:18:25,126	7		139,04
			7	139,04
			7	139,04
31/01/2025	17:18:10,639	3		139,02
			3	139,02
			3	139,02
31/01/2025	17:18:04,892	2		139,02
			2	139,02
			2	139,02
31/01/2025	17:16:35,643	130		139,06
			130	139,06
			130	139,06
31/01/2025	17:15:46,584	3		139,04
			3	139,04
			3	139,04
31/01/2025	17:14:25,653	1		139,06
			1	139,06
			1	139,06
31/01/2025	17:13:47,185	1		139,06
			1	139,06
			1	139,06
31/01/2025	17:12:52,031	790		139,06
			790	139,06
			790	139,06
31/01/2025	17:12:00,122	290		139,04
			290	139,04
			290	139,04
31/01/2025	17:10:41,259	34		139,04
			34	139,04
			34	139,04
31/01/2025	17:09:58,361	20		138,98
			20	138,98
			20	138,98
31/01/2025	17:09:51,348	11		139,00
			11	139,00
			11	139,00
31/01/2025	17:08:42,167	14		138,98
			14	138,98
			14	138,98
31/01/2025	17:08:12,579	2		138,96
			2	138,96
			2	138,96
31/01/2025	17:06:23,794	1		138,98
			1	138,98
			1	138,98
31/01/2025	17:04:03,557	8		139,02
			8	139,02
			8	139,02
31/01/2025	17:04:01,847	1		139,02
			1	139,02
			1	139,02
31/01/2025	17:03:52,761	1		139,02
			1	139,02
			1	139,02
31/01/2025	17:03:34,642	7		139,00
			7	139,00
			7	139,00
31/01/2025	17:02:51,818	8		139,00
			8	139,00
			8	139,00
31/01/2025	17:02:06,574	143		138,98
			143	138,98
			143	138,98
31/01/2025	17:02:04,828	21		138,98
			21	138,98
			21	138,98
31/01/2025	17:00:42,390	2		138,98
			2	138,98
			2	138,98
31/01/2025	17:00:03,834	226		138,94
			226	138,94
			226	138,94
31/01/2025	16:58:30,445	774		138,92
			774	138,92
			774	138,92
31/01/2025	16:56:04,370	9		138,96
			9	138,96
			9	138,96
31/01/2025	16:56:01,316	1		138,98
			1	138,98
			1	138,98
31/01/2025	16:55:51,761	2		138,98
			2	138,98
			2	138,98
31/01/2025	16:55:45,453	10		139,00
			10	139,00
			10	139,00
31/01/2025	16:55:33,907	16		138,98
			16	138,98
			16	138,98
31/01/2025	16:55:17,798	35		139,00
			35	139,00
			35	139,00
31/01/2025	16:55:00,477	138		139,00
			138	139,00
			138	139,00
31/01/2025	16:54:26,670	73		139,04
			73	139,04
			73	139,04
31/01/2025	16:53:41,439	2		139,08
			2	139,08
			2	139,08
31/01/2025	16:53:32,700	1		139,08
			1	139,08
			1	139,08
31/01/2025	16:53:13,204	4		139,08
			4	139,08
			4	139,08
31/01/2025	16:53:09,929	3		139,06
			3	139,06
			3	139,06
31/01/2025	16:53:08,917	2		139,06
			2	139,06
			2	139,06
31/01/2025	16:52:38,198	2		139,08
			2	139,08
			2	139,08
31/01/2025	16:52:32,050	1		139,06
			1	139,06
			1	139,06
31/01/2025	16:52:20,264	1		139,08
			1	139,08
			1	139,08
31/01/2025	16:51:58,659	3		139,08
			3	139,08
			3	139,08
31/01/2025	16:51:08,826	6		139,08
			6	139,08
			6	139,08
31/01/2025	16:50:58,501	15		139,08
			15	139,08
			15	139,08
31/01/2025	16:50:51,996	10		139,08
			10	139,08
			10	139,08
31/01/2025	16:50:26,850	1		139,08
			1	139,08
			1	139,08
31/01/2025	16:49:59,518	2		139,08
			2	139,08
			2	139,08
31/01/2025	16:49:52,163	72		139,08
			72	139,08
			72	139,08
31/01/2025	16:49:42,025	1		139,08
			1	139,08
			1	139,08
31/01/2025	16:49:25,195	269		139,08
			269	139,08
			269	139,08
31/01/2025	16:48:54,983	7		139,06
			7	139,06
			7	139,06
31/01/2025	16:48:09,453	14		139,04
			14	139,04
			14	139,04
31/01/2025	16:48:04,866	3		139,02
			3	139,02
			3	139,02
31/01/2025	16:47:55,062	36		139,02
			36	139,02
			36	139,02
31/01/2025	16:46:09,257	2		139,04
			2	139,04
			2	139,04
31/01/2025	16:45:52,216	1		139,04
			1	139,04
			1	139,04
31/01/2025	16:44:04,446	13		139,08
			13	139,08
			13	139,08
31/01/2025	16:43:22,496	3 441		139,02
			3 441	139,02
			3 441	139,02
31/01/2025	16:42:55,494	1		139,04
			1	139,04
			1	139,04
31/01/2025	16:42:40,298	3		139,04
			3	139,04
			3	139,04
31/01/2025	16:42:21,664	1		139,06
			1	139,06
			1	139,06
31/01/2025	16:40:06,605	21		139,14
			21	139,14
			21	139,14
31/01/2025	16:38:21,352	8		139,10
			8	139,10
			8	139,10
31/01/2025	16:38:13,932	73		139,08
			73	139,08
			73	139,08
31/01/2025	16:37:41,066	629		139,10
			629	139,10
			629	139,10
31/01/2025	16:37:27,172	50		139,14
			50	139,14
			50	139,14
31/01/2025	16:37:02,647	3		139,14
			3	139,14
			3	139,14
31/01/2025	16:36:59,129	7		139,16
			7	139,16
			7	139,16
31/01/2025	16:36:47,210	5		139,16
			5	139,16
			5	139,16
31/01/2025	16:35:16,113	51		139,18
			51	139,18
			51	139,18
31/01/2025	16:34:18,055	23		139,14
			23	139,14
			23	139,14
31/01/2025	16:34:15,995	1 000		139,12
			1 000	139,12
			1 000	139,12
31/01/2025	16:34:06,374	4		139,12
			4	139,12
			4	139,12
31/01/2025	16:33:15,170	18		139,14
			18	139,14
			18	139,14
31/01/2025	16:31:59,283	122		139,14
			122	139,14
			122	139,14
31/01/2025	16:31:15,950	170		139,18
			170	139,18
			170	139,18
31/01/2025	16:31:03,462	1		139,16
			1	139,16
			1	139,16
31/01/2025	16:30:53,099	4		139,16
			4	139,16
			4	139,16
31/01/2025	16:30:21,471	4		139,12
			4	139,12
			4	139,12
31/01/2025	16:30:14,572	124		139,08
			124	139,08
			124	139,08
31/01/2025	16:29:57,930	55		139,10
			55	139,10
			55	139,10
31/01/2025	16:29:33,270	1		139,08
			1	139,08
			1	139,08
31/01/2025	16:29:00,761	35		139,08
			35	139,08
			35	139,08
31/01/2025	16:27:58,888	11		139,10
			11	139,10
			11	139,10
31/01/2025	16:27:49,885	150		139,08
			150	139,08
			150	139,08
31/01/2025	16:26:58,024	1		139,10
			1	139,10
			1	139,10
31/01/2025	16:26:40,690	3		139,08
			3	139,08
			3	139,08
31/01/2025	16:26:11,199	3		139,12
			3	139,12
			3	139,12
31/01/2025	16:26:06,867	4		139,12
			4	139,12
			4	139,12
31/01/2025	16:25:44,137	22		139,10
			22	139,10
			22	139,10
31/01/2025	16:25:39,480	1		139,12
			1	139,12
			1	139,12
31/01/2025	16:25:21,599	140		139,14
			140	139,14
			140	139,14
31/01/2025	16:24:45,499	1		139,14
			1	139,14
			1	139,14
31/01/2025	16:24:26,463	8		139,16
			8	139,16
			8	139,16
31/01/2025	16:23:57,860	2		139,14
			2	139,14
			2	139,14
31/01/2025	16:23:10,652	11		139,10
			11	139,10
			11	139,10
31/01/2025	16:23:10,246	3		139,08
			3	139,08
			3	139,08
31/01/2025	16:22:56,638	4		139,10
			4	139,10
			4	139,10
31/01/2025	16:22:54,418	10		139,10
			10	139,10
			10	139,10
31/01/2025	16:22:49,810	1		139,10
			1	139,10
			1	139,10
31/01/2025	16:22:38,195	2		139,10
			2	139,10
			2	139,10
31/01/2025	16:21:52,482	10		139,10
			10	139,10
			10	139,10
31/01/2025	16:20:33,336	1		139,12
			1	139,12
			1	139,12
31/01/2025	16:20:16,874	22		139,12
			22	139,12
			22	139,12
31/01/2025	16:20:14,771	143		139,10
			143	139,10
			143	139,10
31/01/2025	16:16:56,679	358		139,16
			358	139,16
			358	139,16
31/01/2025	16:14:19,048	34		139,08
			34	139,08
			34	139,08
31/01/2025	16:13:26,885	18		139,10
			18	139,10
			18	139,10
31/01/2025	16:12:35,539	80		139,12
			80	139,12
			80	139,12
31/01/2025	16:11:21,477	70		139,16
			70	139,16
			70	139,16
31/01/2025	16:11:17,615	4		139,14
			4	139,14
			4	139,14
31/01/2025	16:11:17,556	294		139,14
			294	139,14
			294	139,14
31/01/2025	16:10:38,128	1		139,16
			1	139,16
			1	139,16
31/01/2025	16:10:22,118	4		139,16
			4	139,16
			4	139,16
31/01/2025	16:09:46,384	3		139,10
			3	139,10
			3	139,10
31/01/2025	16:09:11,634	3		139,08
			3	139,08
			3	139,08
31/01/2025	16:09:04,572	162		139,10
			162	139,10
			162	139,10
31/01/2025	16:08:56,425	1		139,10
			1	139,10
			1	139,10
31/01/2025	16:08:52,187	1		139,08
			1	139,08
			1	139,08
31/01/2025	16:08:30,138	1		139,10
			1	139,10
			1	139,10
31/01/2025	16:08:14,300	100		139,08
			100	139,08
			100	139,08
31/01/2025	16:07:20,229	45		139,14
			45	139,14
			45	139,14
31/01/2025	16:07:16,746	10		139,14
			10	139,14
			10	139,14
31/01/2025	16:07:10,110	100		139,16
			100	139,16
			100	139,16
31/01/2025	16:06:44,975	21		139,18
			21	139,18
			21	139,18
31/01/2025	16:06:36,829	171		139,14
			171	139,14
			171	139,14
31/01/2025	16:05:43,716	58		139,16
			58	139,16
			58	139,16
31/01/2025	16:03:36,586	2		139,18
			2	139,18
			2	139,18
31/01/2025	16:03:03,664	100		139,16
			100	139,16
			100	139,16
31/01/2025	16:02:42,274	10		139,16
			10	139,16
			10	139,16
31/01/2025	16:00:39,973	3		139,04
			3	139,04
			3	139,04
31/01/2025	16:00:39,858	16		139,04
			16	139,04
			16	139,04
31/01/2025	16:00:25,308	4		139,06
			4	139,06
			4	139,06
31/01/2025	16:00:07,403	5		139,02
			5	139,02
			5	139,02
31/01/2025	16:00:06,295	1		139,02
			1	139,02
			1	139,02
31/01/2025	15:57:57,186	2		138,96
			2	138,96
			2	138,96
31/01/2025	15:57:55,473	1		138,96
			1	138,96
			1	138,96
31/01/2025	15:57:19,102	1		138,92
			1	138,92
			1	138,92
31/01/2025	15:56:56,513	2		138,96
			2	138,96
			2	138,96
31/01/2025	15:55:57,891	4		138,96
			4	138,96
			4	138,96
31/01/2025	15:55:14,872	2		138,94
			2	138,94
			2	138,94
31/01/2025	15:55:10,130	3		138,90
			3	138,90
			3	138,90
31/01/2025	15:54:37,575	5		138,90
			5	138,90
			5	138,90
31/01/2025	15:54:32,412	15		138,92
			15	138,92
			15	138,92
31/01/2025	15:54:01,698	1		138,92
			1	138,92
			1	138,92
31/01/2025	15:53:40,038	360		138,90
			360	138,90
			360	138,90
31/01/2025	15:52:13,107	20		138,88
			20	138,88
			20	138,88
31/01/2025	15:52:04,844	8		138,86
			8	138,86
			8	138,86
31/01/2025	15:50:49,786	1		138,82
			1	138,82
			1	138,82
31/01/2025	15:50:42,020	1		138,82
			1	138,82
			1	138,82
31/01/2025	15:50:02,923	50		138,86
			50	138,86
			50	138,86
31/01/2025	15:49:55,085	1		138,88
			1	138,88
			1	138,88
31/01/2025	15:48:27,388	145		138,94
			145	138,94
			145	138,94
31/01/2025	15:47:27,220	1		138,88
			1	138,88
			1	138,88
31/01/2025	15:47:02,534	1		138,90
			1	138,90
			1	138,90
31/01/2025	15:46:58,718	1		138,90
			1	138,90
			1	138,90
31/01/2025	15:46:11,678	2		138,94
			2	138,94
			2	138,94
31/01/2025	15:46:04,626	10		138,92
			10	138,92
			10	138,92
31/01/2025	15:45:46,535	1		138,90
			1	138,90
			1	138,90
31/01/2025	15:45:40,690	3		138,90
			3	138,90
			3	138,90
31/01/2025	15:45:40,062	15		138,90
			15	138,90
			15	138,90
31/01/2025	15:45:08,745	2		138,94
			2	138,94
			2	138,94
31/01/2025	15:44:21,196	1		138,96
			1	138,96
			1	138,96
31/01/2025	15:43:30,191	14		138,90
			14	138,90
			14	138,90
31/01/2025	15:43:23,817	1		138,94
			1	138,94
			1	138,94
31/01/2025	15:42:29,777	2		138,98
			2	138,98
			2	138,98
31/01/2025	15:42:29,075	1		138,98
			1	138,98
			1	138,98
31/01/2025	15:42:06,773	2		138,98
			2	138,98
			2	138,98
31/01/2025	15:41:56,443	2		139,00
			2	139,00
			2	139,00
31/01/2025	15:39:36,385	1		138,94
			1	138,94
			1	138,94
31/01/2025	15:39:07,187	360		138,90
			360	138,90
			360	138,90
31/01/2025	15:38:36,134	14		138,88
			14	138,88
			14	138,88
31/01/2025	15:38:11,661	3		138,86
			3	138,86
			3	138,86
31/01/2025	15:37:39,026	1		138,86
			1	138,86
			1	138,86
31/01/2025	15:37:03,452	10		138,82
			10	138,82
			10	138,82
31/01/2025	15:36:31,820	2		138,86
			2	138,86
			2	138,86
31/01/2025	15:36:27,818	2		138,82
			2	138,82
			2	138,82
31/01/2025	15:35:56,771	4		138,88
			4	138,88
			4	138,88
31/01/2025	15:28:56,468	10		138,88
			10	138,88
			10	138,88
31/01/2025	15:27:42,416	1		138,86
			1	138,86
			1	138,86
31/01/2025	15:27:02,078	8		138,84
			8	138,84
			8	138,84
31/01/2025	15:27:01,326	15		138,82
			15	138,82
			15	138,82
31/01/2025	15:26:39,567	21		138,86
			21	138,86
			21	138,86
31/01/2025	15:26:30,094	1		138,84
			1	138,84
			1	138,84
31/01/2025	15:26:11,197	100		138,86
			100	138,86
			100	138,86
31/01/2025	15:26:04,501	1		138,86
			1	138,86
			1	138,86
31/01/2025	15:25:38,583	15		138,84
			15	138,84
			15	138,84
31/01/2025	15:24:40,193	3		138,82
			3	138,82
			3	138,82
31/01/2025	15:24:12,798	3		138,84
			3	138,84
			3	138,84
31/01/2025	15:23:17,237	2		138,80
			2	138,80
			2	138,80
31/01/2025	15:22:39,546	400		138,84
			400	138,84
			400	138,84
31/01/2025	15:22:22,205	2		138,84
			2	138,84
			2	138,84
31/01/2025	15:21:45,752	1		138,88
			1	138,88
			1	138,88
31/01/2025	15:21:19,992	4		138,88
			4	138,88
			4	138,88
31/01/2025	15:20:41,549	4		138,86
			4	138,86
			4	138,86
31/01/2025	15:19:45,029	3		138,92
			3	138,92
			3	138,92
31/01/2025	15:19:29,841	4		138,92
			4	138,92
			4	138,92
31/01/2025	15:18:34,063	4		138,92
			4	138,92
			4	138,92
31/01/2025	15:17:05,155	1		138,90
			1	138,90
			1	138,90
31/01/2025	15:17:03,442	4		138,88
			4	138,88
			4	138,88
31/01/2025	15:16:52,874	35		138,92
			35	138,92
			35	138,92
31/01/2025	15:16:28,769	1		138,90
			1	138,90
			1	138,90
31/01/2025	15:15:47,670	4		138,90
			4	138,90
			4	138,90
31/01/2025	15:14:53,465	1		138,90
			1	138,90
			1	138,90
31/01/2025	15:14:10,234	3		138,90
			3	138,90
			3	138,90
31/01/2025	15:14:04,493	1		138,92
			1	138,92
			1	138,92
31/01/2025	15:13:27,209	1		138,92
			1	138,92
			1	138,92
31/01/2025	15:12:27,286	7		138,94
			7	138,94
			7	138,94
31/01/2025	15:10:53,925	1		138,90
			1	138,90
			1	138,90
31/01/2025	15:10:31,365	1		138,88
			1	138,88
			1	138,88
31/01/2025	15:09:30,409	43		138,92
			43	138,92
			43	138,92
31/01/2025	15:09:12,748	90		138,90
			90	138,90
			90	138,90
31/01/2025	15:09:11,793	100		138,90
			100	138,90
			100	138,90
31/01/2025	15:09:04,747	4		138,90
			4	138,90
			4	138,90
31/01/2025	15:08:08,707	11		138,90
			11	138,90
			11	138,90
31/01/2025	15:07:32,370	2		138,90
			2	138,90
			2	138,90
31/01/2025	15:07:10,454	7		138,88
			7	138,88
			7	138,88
31/01/2025	15:05:12,408	2		138,88
			2	138,88
			2	138,88
31/01/2025	15:04:28,616	27		138,90
			27	138,90
			27	138,90
31/01/2025	15:03:08,443	1 446		138,94
			1 446	138,94
			1 446	138,94
31/01/2025	15:02:49,285	140		138,94
			140	138,94
			140	138,94
31/01/2025	15:02:08,385	50		138,96
			50	138,96
			50	138,96
31/01/2025	15:01:55,293	216		138,94
			216	138,94
			216	138,94
31/01/2025	15:01:51,509	200		138,94
			200	138,94
			200	138,94
31/01/2025	15:00:58,585	36		138,94
			36	138,94
			36	138,94
31/01/2025	14:59:10,129	1		138,94
			1	138,94
			1	138,94
31/01/2025	14:58:57,336	1		138,92
			1	138,92
			1	138,92
31/01/2025	14:57:06,846	360		138,98
			360	138,98
			360	138,98
31/01/2025	14:55:39,015	35		138,96
			35	138,96
			35	138,96
31/01/2025	14:55:12,941	3		138,94
			3	138,94
			3	138,94
31/01/2025	14:54:29,481	72		138,96
			72	138,96
			72	138,96
31/01/2025	14:53:30,584	7		138,94
			7	138,94
			7	138,94
31/01/2025	14:52:53,433	40		138,92
			40	138,92
			40	138,92
31/01/2025	14:52:16,310	1		138,96
			1	138,96
			1	138,96
31/01/2025	14:51:49,309	5		138,98
			5	138,98
			5	138,98
31/01/2025	14:51:31,587	545		138,98
			545	138,98
			545	138,98
31/01/2025	14:50:56,069	1		139,00
			1	139,00
			1	139,00
31/01/2025	14:50:30,086	7		138,98
			7	138,98
			7	138,98
31/01/2025	14:50:11,889	2		138,96
			2	138,96
			2	138,96
31/01/2025	14:50:07,886	70		138,98
			70	138,98
			70	138,98
31/01/2025	14:49:46,589	3		138,96
			3	138,96
			3	138,96
31/01/2025	14:48:22,615	10		139,00
			10	139,00
			10	139,00
31/01/2025	14:48:11,459	1 100		138,96
			1 100	138,96
			1 100	138,96
31/01/2025	14:48:04,854	1		138,96
			1	138,96
			1	138,96
31/01/2025	14:47:10,801	3		138,92
			3	138,92
			3	138,92
31/01/2025	14:46:40,679	1		138,90
			1	138,90
			1	138,90
31/01/2025	14:45:53,686	675		138,92
			675	138,92
			675	138,92
31/01/2025	14:45:24,628	200		138,94
			200	138,94
			200	138,94
31/01/2025	14:45:04,075	1 440		138,92
			1 440	138,92
			1 440	138,92
31/01/2025	14:44:48,009	14		138,94
			14	138,94
			14	138,94
31/01/2025	14:44:26,443	4		138,94
			4	138,94
			4	138,94
31/01/2025	14:43:30,884	14		138,92
			14	138,92
			14	138,92
31/01/2025	14:41:10,890	2		138,94
			2	138,94
			2	138,94
31/01/2025	14:41:08,533	8		138,94
			8	138,94
			8	138,94
31/01/2025	14:39:50,544	4		138,88
			4	138,88
			4	138,88
31/01/2025	14:39:04,791	7		138,86
			7	138,86
			7	138,86
31/01/2025	14:38:59,407	4		138,86
			4	138,86
			4	138,86
31/01/2025	14:38:51,262	4		138,86
			4	138,86
			4	138,86
31/01/2025	14:38:36,212	433		138,84
			433	138,84
			433	138,84
31/01/2025	14:37:49,385	43		138,84
			43	138,84
			43	138,84
31/01/2025	14:37:14,437	3		138,86
			3	138,86
			3	138,86
31/01/2025	14:36:22,096	2		138,86
			2	138,86
			2	138,86
31/01/2025	14:35:23,550	1		138,90
			1	138,90
			1	138,90
31/01/2025	14:34:55,429	2		138,88
			2	138,88
			2	138,88
31/01/2025	14:34:29,195	8		138,90
			8	138,90
			8	138,90
31/01/2025	14:33:41,733	2		138,88
			2	138,88
			2	138,88
31/01/2025	14:32:41,238	3		138,90
			3	138,90
			3	138,90
31/01/2025	14:32:35,495	720		138,92
			720	138,92
			720	138,92
31/01/2025	14:32:34,489	2		138,92
			2	138,92
			2	138,92
31/01/2025	14:32:13,959	5		138,90
			5	138,90
			5	138,90
31/01/2025	14:31:57,371	9		138,90
			9	138,90
			9	138,90
31/01/2025	14:31:11,661	36		138,88
			36	138,88
			36	138,88
31/01/2025	14:30:56,137	2		138,92
			2	138,92
			2	138,92
31/01/2025	14:30:52,623	1		138,90
			1	138,90
			1	138,90
31/01/2025	14:30:34,882	2		138,90
			2	138,90
			2	138,90
31/01/2025	14:30:12,171	10		138,88
			10	138,88
			10	138,88
31/01/2025	14:30:00,718	1		138,88
			1	138,88
			1	138,88
31/01/2025	14:28:38,590	8		138,88
			8	138,88
			8	138,88
31/01/2025	14:27:47,433	26		138,88
			26	138,88
			26	138,88
31/01/2025	14:26:22,616	1		138,88
			1	138,88
			1	138,88
31/01/2025	14:26:15,934	45		138,88
			45	138,88
			45	138,88
31/01/2025	14:26:10,276	3		138,86
			3	138,86
			3	138,86
31/01/2025	14:25:49,932	1		138,88
			1	138,88
			1	138,88
31/01/2025	14:25:07,962	2		138,88
			2	138,88
			2	138,88
31/01/2025	14:24:23,919	1		138,88
			1	138,88
			1	138,88
31/01/2025	14:24:19,673	4		138,84
			4	138,84
			4	138,84
31/01/2025	14:23:01,489	5		138,86
			5	138,86
			5	138,86
31/01/2025	14:23:00,697	105		138,84
			35	138,84
			70	138,84
			105	138,84
31/01/2025	14:20:21,339	4		138,82
			4	138,82
			4	138,82
31/01/2025	14:19:59,474	2		138,80
			2	138,80
			2	138,80
31/01/2025	14:19:58,600	2		138,82
			2	138,82
			2	138,82
31/01/2025	14:18:58,546	1		138,80
			1	138,80
			1	138,80
31/01/2025	14:16:45,844	150		138,78
			150	138,78
			150	138,78
31/01/2025	14:16:36,299	5		138,76
			5	138,76
			5	138,76
31/01/2025	14:15:51,276	170		138,74
			170	138,74
			170	138,74
31/01/2025	14:15:22,526	15		138,74
			15	138,74
			15	138,74
31/01/2025	14:15:11,219	3		138,76
			3	138,76
			3	138,76
31/01/2025	14:14:55,483	1		138,80
			1	138,80
			1	138,80
31/01/2025	14:14:14,485	71		138,78
			71	138,78
			71	138,78
31/01/2025	14:12:44,481	20		138,80
			20	138,80
			20	138,80
31/01/2025	14:12:24,071	20		138,80
			20	138,80
			20	138,80
31/01/2025	14:12:16,038	7		138,78
			7	138,78
			7	138,78
31/01/2025	14:11:58,875	10		138,78
			10	138,78
			10	138,78
31/01/2025	14:11:25,825	143		138,80
			143	138,80
			143	138,80
31/01/2025	14:11:09,874	10		138,80
			10	138,80
			10	138,80
31/01/2025	14:10:42,216	58		138,82
			58	138,82
			58	138,82
31/01/2025	14:10:12,607	180		138,82
			180	138,82
			180	138,82
31/01/2025	14:08:20,213	1		138,84
			1	138,84
			1	138,84
31/01/2025	14:07:04,842	5		138,84
			5	138,84
			5	138,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 111,6697 / Vente: 111,8487
Volume: 26 398
+0,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 17:40:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)