iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
918
31,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 13:31:18,957 | 32 | 31,575 | |
| 32 | 31,575 | |||
| 32 | 31,575 | |||
| 27.11.2024 | 13:31:03,660 | 2 900 | 31,57 | |
| 2 900 | 31,57 | |||
| 2 900 | 31,57 | |||
| 27.11.2024 | 13:31:02,566 | 250 | 31,57 | |
| 250 | 31,57 | |||
| 250 | 31,57 | |||
| 27.11.2024 | 13:30:12,476 | 96 | 31,575 | |
| 96 | 31,575 | |||
| 96 | 31,575 | |||
| 27.11.2024 | 13:29:18,040 | 94 | 31,57 | |
| 94 | 31,57 | |||
| 94 | 31,57 | |||
| 27.11.2024 | 13:24:35,936 | 4 | 31,605 | |
| 4 | 31,605 | |||
| 4 | 31,605 | |||
| 27.11.2024 | 13:24:06,699 | 12 | 31,60 | |
| 12 | 31,60 | |||
| 12 | 31,60 | |||
| 27.11.2024 | 13:23:12,570 | 4 | 31,605 | |
| 4 | 31,605 | |||
| 4 | 31,605 | |||
| 27.11.2024 | 13:22:18,188 | 1 582 | 31,605 | |
| 1 582 | 31,605 | |||
| 1 582 | 31,605 | |||
| 27.11.2024 | 13:21:14,159 | 1 | 31,59 | |
| 1 | 31,59 | |||
| 1 | 31,59 | |||
| 27.11.2024 | 13:21:00,777 | 161 | 31,595 | |
| 161 | 31,595 | |||
| 161 | 31,595 | |||
| 27.11.2024 | 13:19:47,326 | 158 | 31,59 | |
| 158 | 31,59 | |||
| 158 | 31,59 | |||
| 27.11.2024 | 13:17:55,527 | 5 | 31,585 | |
| 5 | 31,585 | |||
| 5 | 31,585 | |||
| 27.11.2024 | 13:14:49,671 | 3 | 31,57 | |
| 3 | 31,57 | |||
| 3 | 31,57 | |||
| 27.11.2024 | 13:14:05,724 | 12 | 31,565 | |
| 12 | 31,565 | |||
| 12 | 31,565 | |||
| 27.11.2024 | 13:12:08,736 | 14 | 31,575 | |
| 14 | 31,575 | |||
| 14 | 31,575 | |||
| 27.11.2024 | 13:09:57,792 | 4 | 31,55 | |
| 4 | 31,55 | |||
| 4 | 31,55 | |||
| 27.11.2024 | 13:08:51,978 | 48 | 31,555 | |
| 48 | 31,555 | |||
| 48 | 31,555 | |||
| 27.11.2024 | 13:08:41,900 | 475 | 31,555 | |
| 475 | 31,555 | |||
| 475 | 31,555 | |||
| 27.11.2024 | 13:07:33,729 | 126 | 31,555 | |
| 126 | 31,555 | |||
| 126 | 31,555 | |||
| 27.11.2024 | 13:07:22,865 | 1 | 31,55 | |
| 1 | 31,55 | |||
| 1 | 31,55 | |||
| 27.11.2024 | 13:07:16,259 | 10 | 31,56 | |
| 10 | 31,56 | |||
| 10 | 31,56 | |||
| 27.11.2024 | 13:06:52,785 | 20 | 31,555 | |
| 20 | 31,555 | |||
| 20 | 31,555 | |||
| 27.11.2024 | 13:06:52,747 | 583 | 31,56 | |
| 583 | 31,56 | |||
| 583 | 31,56 | |||
| 27.11.2024 | 13:04:52,127 | 1 000 | 31,56 | |
| 1 000 | 31,56 | |||
| 1 000 | 31,56 | |||
| 27.11.2024 | 13:04:23,193 | 50 | 31,56 | |
| 50 | 31,56 | |||
| 50 | 31,56 | |||
| 27.11.2024 | 13:04:14,952 | 6 | 31,56 | |
| 6 | 31,56 | |||
| 6 | 31,56 | |||
| 27.11.2024 | 13:03:44,632 | 1 121 | 31,55 | |
| 1 121 | 31,55 | |||
| 610 | 31,55 | |||
| 216 | 31,55 | |||
| 200 | 31,55 | |||
| 45 | 31,55 | |||
| 50 | 31,55 | |||
| 27.11.2024 | 13:03:25,651 | 2 | 31,555 | |
| 2 | 31,555 | |||
| 2 | 31,555 | |||
| 27.11.2024 | 13:03:16,468 | 900 | 31,555 | |
| 900 | 31,555 | |||
| 900 | 31,555 | |||
| 27.11.2024 | 13:02:28,302 | 37 | 31,56 | |
| 37 | 31,56 | |||
| 37 | 31,56 | |||
| 27.11.2024 | 13:02:21,564 | 4 | 31,56 | |
| 4 | 31,56 | |||
| 4 | 31,56 | |||
| 27.11.2024 | 12:57:12,757 | 64 | 31,57 | |
| 64 | 31,57 | |||
| 64 | 31,57 | |||
| 27.11.2024 | 12:56:57,582 | 160 | 31,57 | |
| 160 | 31,57 | |||
| 160 | 31,57 | |||
| 27.11.2024 | 12:56:15,466 | 350 | 31,57 | |
| 350 | 31,57 | |||
| 350 | 31,57 | |||
| 27.11.2024 | 12:56:01,056 | 1 | 31,57 | |
| 1 | 31,57 | |||
| 1 | 31,57 | |||
| 27.11.2024 | 12:53:12,568 | 140 | 31,565 | |
| 140 | 31,565 | |||
| 140 | 31,565 | |||
| 27.11.2024 | 12:52:16,664 | 3 | 31,565 | |
| 3 | 31,565 | |||
| 3 | 31,565 | |||
| 27.11.2024 | 12:52:09,539 | 15 | 31,57 | |
| 15 | 31,57 | |||
| 15 | 31,57 | |||
| 27.11.2024 | 12:52:03,778 | 2 | 31,57 | |
| 2 | 31,57 | |||
| 2 | 31,57 | |||
| 27.11.2024 | 12:50:41,437 | 8 | 31,57 | |
| 8 | 31,57 | |||
| 8 | 31,57 | |||
| 27.11.2024 | 12:47:50,493 | 13 | 31,585 | |
| 13 | 31,585 | |||
| 13 | 31,585 | |||
| 27.11.2024 | 12:47:16,203 | 2 | 31,585 | |
| 2 | 31,585 | |||
| 2 | 31,585 | |||
| 27.11.2024 | 12:46:51,705 | 410 | 31,58 | |
| 410 | 31,58 | |||
| 410 | 31,58 | |||
| 27.11.2024 | 12:46:31,497 | 32 | 31,575 | |
| 32 | 31,575 | |||
| 32 | 31,575 | |||
| 27.11.2024 | 12:46:12,559 | 30 | 31,58 | |
| 30 | 31,58 | |||
| 30 | 31,58 | |||
| 27.11.2024 | 12:45:30,439 | 8 | 31,58 | |
| 8 | 31,58 | |||
| 8 | 31,58 | |||
| 27.11.2024 | 12:44:31,447 | 150 | 31,57 | |
| 150 | 31,57 | |||
| 150 | 31,57 | |||
| 27.11.2024 | 12:44:16,380 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 27.11.2024 | 12:39:32,157 | 18 | 31,575 | |
| 18 | 31,575 | |||
| 18 | 31,575 | |||
| 27.11.2024 | 12:39:03,869 | 655 | 31,575 | |
| 655 | 31,575 | |||
| 655 | 31,575 | |||
| 27.11.2024 | 12:37:02,295 | 10 | 31,585 | |
| 10 | 31,585 | |||
| 10 | 31,585 | |||
| 27.11.2024 | 12:36:03,998 | 7 | 31,59 | |
| 7 | 31,59 | |||
| 7 | 31,59 | |||
| 27.11.2024 | 12:35:11,478 | 8 | 31,595 | |
| 8 | 31,595 | |||
| 8 | 31,595 | |||
| 27.11.2024 | 12:33:02,688 | 179 | 31,58 | |
| 179 | 31,58 | |||
| 179 | 31,58 | |||
| 27.11.2024 | 12:32:07,416 | 316 | 31,58 | |
| 316 | 31,58 | |||
| 316 | 31,58 | |||
| 27.11.2024 | 12:32:03,616 | 250 | 31,58 | |
| 250 | 31,58 | |||
| 250 | 31,58 | |||
| 27.11.2024 | 12:30:54,716 | 50 | 31,585 | |
| 50 | 31,585 | |||
| 50 | 31,585 | |||
| 27.11.2024 | 12:29:30,081 | 99 | 31,57 | |
| 99 | 31,57 | |||
| 99 | 31,57 | |||
| 27.11.2024 | 12:27:52,003 | 36 | 31,575 | |
| 36 | 31,575 | |||
| 36 | 31,575 | |||
| 27.11.2024 | 12:27:13,857 | 232 | 31,575 | |
| 232 | 31,575 | |||
| 232 | 31,575 | |||
| 27.11.2024 | 12:26:47,854 | 35 | 31,575 | |
| 35 | 31,575 | |||
| 35 | 31,575 | |||
| 27.11.2024 | 12:25:11,848 | 27 | 31,57 | |
| 27 | 31,57 | |||
| 27 | 31,57 | |||
| 27.11.2024 | 12:24:09,798 | 5 | 31,575 | |
| 5 | 31,575 | |||
| 5 | 31,575 | |||
| 27.11.2024 | 12:18:08,015 | 17 | 31,57 | |
| 17 | 31,57 | |||
| 17 | 31,57 | |||
| 27.11.2024 | 12:17:32,342 | 10 | 31,575 | |
| 10 | 31,575 | |||
| 10 | 31,575 | |||
| 27.11.2024 | 12:16:36,850 | 50 | 31,575 | |
| 50 | 31,575 | |||
| 50 | 31,575 | |||
| 27.11.2024 | 12:16:33,468 | 55 | 31,57 | |
| 55 | 31,57 | |||
| 55 | 31,57 | |||
| 27.11.2024 | 12:16:27,553 | 4 | 31,565 | |
| 4 | 31,565 | |||
| 4 | 31,565 | |||
| 27.11.2024 | 12:15:53,759 | 120 | 31,565 | |
| 120 | 31,565 | |||
| 120 | 31,565 | |||
| 27.11.2024 | 12:15:47,496 | 5 | 31,565 | |
| 5 | 31,565 | |||
| 5 | 31,565 | |||
| 27.11.2024 | 12:15:34,880 | 1 | 31,565 | |
| 1 | 31,565 | |||
| 1 | 31,565 | |||
| 27.11.2024 | 12:14:43,067 | 15 | 31,565 | |
| 15 | 31,565 | |||
| 15 | 31,565 | |||
| 27.11.2024 | 12:09:42,776 | 7 | 31,565 | |
| 7 | 31,565 | |||
| 7 | 31,565 | |||
| 27.11.2024 | 12:09:07,374 | 64 | 31,565 | |
| 64 | 31,565 | |||
| 64 | 31,565 | |||
| 27.11.2024 | 12:08:38,908 | 4 | 31,565 | |
| 4 | 31,565 | |||
| 4 | 31,565 | |||
| 27.11.2024 | 12:07:44,795 | 60 | 31,57 | |
| 60 | 31,57 | |||
| 60 | 31,57 | |||
| 27.11.2024 | 12:06:33,436 | 30 | 31,575 | |
| 30 | 31,575 | |||
| 30 | 31,575 | |||
| 27.11.2024 | 12:05:45,651 | 3 | 31,575 | |
| 3 | 31,575 | |||
| 3 | 31,575 | |||
| 27.11.2024 | 12:05:19,343 | 31 | 31,575 | |
| 31 | 31,575 | |||
| 31 | 31,575 | |||
| 27.11.2024 | 12:05:14,908 | 60 | 31,575 | |
| 60 | 31,575 | |||
| 60 | 31,575 | |||
| 27.11.2024 | 12:05:14,299 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 27.11.2024 | 12:05:13,289 | 95 | 31,575 | |
| 95 | 31,575 | |||
| 95 | 31,575 | |||
| 27.11.2024 | 12:04:53,120 | 31 | 31,57 | |
| 31 | 31,57 | |||
| 31 | 31,57 | |||
| 27.11.2024 | 12:04:50,944 | 5 | 31,57 | |
| 5 | 31,57 | |||
| 5 | 31,57 | |||
| 27.11.2024 | 12:04:34,895 | 8 | 31,57 | |
| 8 | 31,57 | |||
| 8 | 31,57 | |||
| 27.11.2024 | 12:03:03,137 | 25 | 31,57 | |
| 25 | 31,57 | |||
| 25 | 31,57 | |||
| 27.11.2024 | 12:02:49,652 | 26 | 31,575 | |
| 26 | 31,575 | |||
| 26 | 31,575 | |||
| 27.11.2024 | 12:01:24,329 | 4 | 31,57 | |
| 4 | 31,57 | |||
| 4 | 31,57 | |||
| 27.11.2024 | 12:00:56,137 | 60 | 31,565 | |
| 60 | 31,565 | |||
| 60 | 31,565 | |||
| 27.11.2024 | 11:59:22,280 | 5 | 31,57 | |
| 5 | 31,57 | |||
| 5 | 31,57 | |||
| 27.11.2024 | 11:59:02,641 | 50 | 31,57 | |
| 50 | 31,57 | |||
| 50 | 31,57 | |||
| 27.11.2024 | 11:57:39,250 | 32 | 31,575 | |
| 32 | 31,575 | |||
| 32 | 31,575 | |||
| 27.11.2024 | 11:56:42,891 | 739 | 31,565 | |
| 739 | 31,565 | |||
| 739 | 31,565 | |||
| 27.11.2024 | 11:53:13,995 | 70 | 31,565 | |
| 70 | 31,565 | |||
| 70 | 31,565 | |||
| 27.11.2024 | 11:48:47,586 | 316 | 31,55 | |
| 316 | 31,55 | |||
| 316 | 31,55 | |||
| 27.11.2024 | 11:47:41,599 | 1 | 31,54 | |
| 1 | 31,54 | |||
| 1 | 31,54 | |||
| 27.11.2024 | 11:47:27,488 | 5 | 31,55 | |
| 5 | 31,55 | |||
| 5 | 31,55 | |||
| 27.11.2024 | 11:46:36,908 | 19 | 31,55 | |
| 19 | 31,55 | |||
| 19 | 31,55 | |||
| 27.11.2024 | 11:46:06,470 | 3 | 31,545 | |
| 3 | 31,545 | |||
| 3 | 31,545 | |||
| 27.11.2024 | 11:44:49,599 | 115 | 31,55 | |
| 115 | 31,55 | |||
| 50 | 31,55 | |||
| 65 | 31,55 | |||
| 27.11.2024 | 11:44:19,196 | 20 | 31,56 | |
| 20 | 31,56 | |||
| 20 | 31,56 | |||
| 27.11.2024 | 11:43:13,325 | 300 | 31,57 | |
| 300 | 31,57 | |||
| 300 | 31,57 | |||
| 27.11.2024 | 11:42:21,933 | 109 | 31,57 | |
| 109 | 31,57 | |||
| 109 | 31,57 | |||
| 27.11.2024 | 11:39:36,084 | 99 | 31,575 | |
| 99 | 31,575 | |||
| 99 | 31,575 | |||
| 27.11.2024 | 11:39:26,285 | 3 | 31,58 | |
| 3 | 31,58 | |||
| 3 | 31,58 | |||
| 27.11.2024 | 11:38:16,311 | 77 | 31,575 | |
| 77 | 31,575 | |||
| 77 | 31,575 | |||
| 27.11.2024 | 11:36:57,111 | 4 | 31,58 | |
| 4 | 31,58 | |||
| 4 | 31,58 | |||
| 27.11.2024 | 11:34:55,123 | 32 | 31,575 | |
| 32 | 31,575 | |||
| 32 | 31,575 | |||
| 27.11.2024 | 11:34:51,361 | 10 | 31,58 | |
| 10 | 31,58 | |||
| 10 | 31,58 | |||
| 27.11.2024 | 11:34:13,975 | 2 | 31,58 | |
| 2 | 31,58 | |||
| 2 | 31,58 | |||
| 27.11.2024 | 11:32:29,174 | 6 | 31,58 | |
| 6 | 31,58 | |||
| 6 | 31,58 | |||
| 27.11.2024 | 11:31:54,699 | 3 | 31,585 | |
| 3 | 31,585 | |||
| 3 | 31,585 | |||
| 27.11.2024 | 11:30:43,711 | 550 | 31,59 | |
| 550 | 31,59 | |||
| 550 | 31,59 | |||
| 27.11.2024 | 11:28:04,674 | 1 | 31,59 | |
| 1 | 31,59 | |||
| 1 | 31,59 | |||
| 27.11.2024 | 11:26:45,578 | 2 | 31,59 | |
| 2 | 31,59 | |||
| 2 | 31,59 | |||
| 27.11.2024 | 11:22:21,590 | 10 | 31,59 | |
| 10 | 31,59 | |||
| 10 | 31,59 | |||
| 27.11.2024 | 11:22:13,822 | 50 | 31,59 | |
| 50 | 31,59 | |||
| 50 | 31,59 | |||
| 27.11.2024 | 11:21:49,213 | 2 | 31,59 | |
| 2 | 31,59 | |||
| 2 | 31,59 | |||
| 27.11.2024 | 11:21:46,603 | 4 | 31,59 | |
| 4 | 31,59 | |||
| 4 | 31,59 | |||
| 27.11.2024 | 11:19:50,916 | 4 | 31,595 | |
| 4 | 31,595 | |||
| 4 | 31,595 | |||
| 27.11.2024 | 11:19:06,258 | 65 | 31,595 | |
| 65 | 31,595 | |||
| 65 | 31,595 | |||
| 27.11.2024 | 11:18:51,083 | 3 | 31,59 | |
| 3 | 31,59 | |||
| 3 | 31,59 | |||
| 27.11.2024 | 11:18:47,018 | 3 | 31,575 | |
| 3 | 31,575 | |||
| 3 | 31,575 | |||
| 27.11.2024 | 11:18:27,953 | 64 | 31,585 | |
| 64 | 31,585 | |||
| 64 | 31,585 | |||
| 27.11.2024 | 11:18:12,070 | 24 | 31,585 | |
| 24 | 31,585 | |||
| 24 | 31,585 | |||
| 27.11.2024 | 11:15:18,781 | 59 | 31,585 | |
| 59 | 31,585 | |||
| 59 | 31,585 | |||
| 27.11.2024 | 11:12:46,474 | 2 | 31,575 | |
| 2 | 31,575 | |||
| 2 | 31,575 | |||
| 27.11.2024 | 11:11:41,957 | 35 | 31,58 | |
| 35 | 31,58 | |||
| 35 | 31,58 | |||
| 27.11.2024 | 11:11:27,919 | 634 | 31,58 | |
| 634 | 31,58 | |||
| 634 | 31,58 | |||
| 27.11.2024 | 11:10:09,881 | 4 | 31,56 | |
| 4 | 31,56 | |||
| 4 | 31,56 | |||
| 27.11.2024 | 11:10:03,469 | 19 | 31,57 | |
| 19 | 31,57 | |||
| 19 | 31,57 | |||
| 27.11.2024 | 11:09:26,848 | 20 | 31,575 | |
| 20 | 31,575 | |||
| 20 | 31,575 | |||
| 27.11.2024 | 11:09:24,185 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 27.11.2024 | 11:09:22,877 | 35 | 31,575 | |
| 35 | 31,575 | |||
| 35 | 31,575 | |||
| 27.11.2024 | 11:09:09,182 | 20 | 31,565 | |
| 20 | 31,565 | |||
| 20 | 31,565 | |||
| 27.11.2024 | 11:08:56,557 | 2 | 31,58 | |
| 2 | 31,58 | |||
| 2 | 31,58 | |||
| 27.11.2024 | 11:08:24,053 | 200 | 31,575 | |
| 200 | 31,575 | |||
| 200 | 31,575 | |||
| 27.11.2024 | 11:07:48,945 | 2 | 31,585 | |
| 2 | 31,585 | |||
| 2 | 31,585 | |||
| 27.11.2024 | 11:07:24,763 | 1 285 | 31,59 | |
| 1 285 | 31,59 | |||
| 1 285 | 31,59 | |||
| 27.11.2024 | 11:06:23,371 | 1 | 31,595 | |
| 1 | 31,595 | |||
| 1 | 31,595 | |||
| 27.11.2024 | 11:05:44,036 | 20 | 31,59 | |
| 20 | 31,59 | |||
| 20 | 31,59 | |||
| 27.11.2024 | 11:04:44,086 | 3 | 31,58 | |
| 3 | 31,58 | |||
| 3 | 31,58 | |||
| 27.11.2024 | 11:04:31,847 | 2 | 31,58 | |
| 2 | 31,58 | |||
| 2 | 31,58 | |||
| 27.11.2024 | 11:03:59,909 | 22 | 31,575 | |
| 22 | 31,575 | |||
| 22 | 31,575 | |||
| 27.11.2024 | 11:03:38,093 | 1 600 | 31,575 | |
| 1 600 | 31,575 | |||
| 1 600 | 31,575 | |||
| 27.11.2024 | 11:02:24,538 | 160 | 31,585 | |
| 160 | 31,585 | |||
| 160 | 31,585 | |||
| 27.11.2024 | 11:01:54,048 | 360 | 31,595 | |
| 360 | 31,595 | |||
| 360 | 31,595 | |||
| 27.11.2024 | 11:01:28,307 | 100 | 31,60 | |
| 100 | 31,60 | |||
| 100 | 31,60 | |||
| 27.11.2024 | 11:01:24,885 | 1 | 31,605 | |
| 1 | 31,605 | |||
| 1 | 31,605 | |||
| 27.11.2024 | 11:01:03,281 | 3 | 31,61 | |
| 3 | 31,61 | |||
| 3 | 31,61 | |||
| 27.11.2024 | 11:01:00,682 | 19 | 31,605 | |
| 19 | 31,605 | |||
| 19 | 31,605 | |||
| 27.11.2024 | 11:00:57,251 | 50 | 31,61 | |
| 50 | 31,61 | |||
| 50 | 31,61 | |||
| 27.11.2024 | 11:00:00,451 | 50 | 31,605 | |
| 50 | 31,605 | |||
| 50 | 31,605 | |||
| 27.11.2024 | 10:59:37,968 | 43 | 31,61 | |
| 43 | 31,61 | |||
| 43 | 31,61 | |||
| 27.11.2024 | 10:57:04,005 | 1 000 | 31,595 | |
| 1 000 | 31,595 | |||
| 1 000 | 31,595 | |||
| 27.11.2024 | 10:54:52,769 | 1 | 31,595 | |
| 1 | 31,595 | |||
| 1 | 31,595 | |||
| 27.11.2024 | 10:53:18,511 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 27.11.2024 | 10:52:59,966 | 32 | 31,60 | |
| 32 | 31,60 | |||
| 32 | 31,60 | |||
| 27.11.2024 | 10:50:48,413 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 27.11.2024 | 10:50:10,443 | 10 | 31,595 | |
| 10 | 31,595 | |||
| 10 | 31,595 | |||
| 27.11.2024 | 10:48:02,970 | 2 | 31,61 | |
| 2 | 31,61 | |||
| 2 | 31,61 | |||
| 27.11.2024 | 10:46:00,067 | 4 | 31,60 | |
| 4 | 31,60 | |||
| 4 | 31,60 | |||
| 27.11.2024 | 10:45:59,334 | 5 | 31,59 | |
| 5 | 31,59 | |||
| 5 | 31,59 | |||
| 27.11.2024 | 10:44:44,119 | 158 | 31,60 | |
| 158 | 31,60 | |||
| 158 | 31,60 | |||
| 27.11.2024 | 10:44:33,546 | 18 | 31,59 | |
| 18 | 31,59 | |||
| 18 | 31,59 | |||
| 27.11.2024 | 10:43:11,501 | 12 | 31,60 | |
| 12 | 31,60 | |||
| 12 | 31,60 | |||
| 27.11.2024 | 10:40:55,702 | 100 | 31,60 | |
| 100 | 31,60 | |||
| 100 | 31,60 | |||
| 27.11.2024 | 10:40:02,535 | 100 | 31,605 | |
| 100 | 31,605 | |||
| 100 | 31,605 | |||
| 27.11.2024 | 10:39:48,296 | 8 | 31,615 | |
| 8 | 31,615 | |||
| 8 | 31,615 | |||
| 27.11.2024 | 10:39:28,735 | 20 | 31,615 | |
| 20 | 31,615 | |||
| 20 | 31,615 | |||
| 27.11.2024 | 10:39:01,551 | 50 | 31,62 | |
| 50 | 31,62 | |||
| 50 | 31,62 | |||
| 27.11.2024 | 10:37:54,546 | 65 | 31,61 | |
| 65 | 31,61 | |||
| 65 | 31,61 | |||
| 27.11.2024 | 10:36:37,500 | 32 | 31,60 | |
| 32 | 31,60 | |||
| 32 | 31,60 | |||
| 27.11.2024 | 10:36:08,686 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 27.11.2024 | 10:35:09,388 | 2 560 | 31,595 | |
| 50 | 31,595 | |||
| 2 560 | 31,595 | |||
| 2 510 | 31,595 | |||
| 27.11.2024 | 10:35:07,305 | 2 900 | 31,595 | |
| 2 900 | 31,595 | |||
| 2 900 | 31,595 | |||
| 27.11.2024 | 10:35:07,208 | 2 900 | 31,595 | |
| 2 883 | 31,595 | |||
| 17 | 31,595 | |||
| 2 900 | 31,595 | |||
| 27.11.2024 | 10:32:17,688 | 1 200 | 31,595 | |
| 1 200 | 31,595 | |||
| 1 200 | 31,595 | |||
| 27.11.2024 | 10:31:44,069 | 57 | 31,605 | |
| 57 | 31,605 | |||
| 57 | 31,605 | |||
| 27.11.2024 | 10:29:35,700 | 2 | 31,60 | |
| 2 | 31,60 | |||
| 2 | 31,60 | |||
| 27.11.2024 | 10:29:23,475 | 20 | 31,61 | |
| 20 | 31,61 | |||
| 20 | 31,61 | |||
| 27.11.2024 | 10:29:07,872 | 315 | 31,61 | |
| 315 | 31,61 | |||
| 315 | 31,61 | |||
| 27.11.2024 | 10:27:11,773 | 431 | 31,625 | |
| 431 | 31,625 | |||
| 431 | 31,625 | |||
| 27.11.2024 | 10:26:18,203 | 316 | 31,635 | |
| 316 | 31,635 | |||
| 316 | 31,635 | |||
| 27.11.2024 | 10:25:03,269 | 2 | 31,64 | |
| 2 | 31,64 | |||
| 2 | 31,64 | |||
| 27.11.2024 | 10:24:49,050 | 2 | 31,625 | |
| 2 | 31,625 | |||
| 2 | 31,625 | |||
| 27.11.2024 | 10:22:23,788 | 38 | 31,605 | |
| 38 | 31,605 | |||
| 38 | 31,605 | |||
| 27.11.2024 | 10:21:59,016 | 2 | 31,61 | |
| 2 | 31,61 | |||
| 2 | 31,61 | |||
| 27.11.2024 | 10:21:50,460 | 16 | 31,61 | |
| 16 | 31,61 | |||
| 16 | 31,61 | |||
| 27.11.2024 | 10:20:36,385 | 958 | 31,62 | |
| 150 | 31,62 | |||
| 808 | 31,62 | |||
| 958 | 31,62 | |||
| 27.11.2024 | 10:20:10,873 | 2 | 31,63 | |
| 2 | 31,63 | |||
| 2 | 31,63 | |||
| 27.11.2024 | 10:19:46,180 | 2 | 31,635 | |
| 2 | 31,635 | |||
| 2 | 31,635 | |||
| 27.11.2024 | 10:19:24,315 | 1 000 | 31,635 | |
| 1 000 | 31,635 | |||
| 1 000 | 31,635 | |||
| 27.11.2024 | 10:17:18,260 | 150 | 31,64 | |
| 150 | 31,64 | |||
| 150 | 31,64 | |||
| 27.11.2024 | 10:17:16,108 | 3 | 31,635 | |
| 3 | 31,635 | |||
| 3 | 31,635 | |||
| 27.11.2024 | 10:17:02,575 | 23 | 31,645 | |
| 23 | 31,645 | |||
| 23 | 31,645 | |||
| 27.11.2024 | 10:15:24,768 | 190 | 31,63 | |
| 190 | 31,63 | |||
| 190 | 31,63 | |||
| 27.11.2024 | 10:14:40,178 | 1 | 31,63 | |
| 1 | 31,63 | |||
| 1 | 31,63 | |||
| 27.11.2024 | 10:12:50,526 | 450 | 31,64 | |
| 450 | 31,64 | |||
| 450 | 31,64 | |||
| 27.11.2024 | 10:12:40,111 | 25 | 31,65 | |
| 25 | 31,65 | |||
| 25 | 31,65 | |||
| 27.11.2024 | 10:12:11,176 | 2 | 31,645 | |
| 2 | 31,645 | |||
| 2 | 31,645 | |||
| 27.11.2024 | 10:11:20,101 | 20 | 31,64 | |
| 20 | 31,64 | |||
| 20 | 31,64 | |||
| 27.11.2024 | 10:10:51,781 | 30 | 31,635 | |
| 30 | 31,635 | |||
| 30 | 31,635 | |||
| 27.11.2024 | 10:09:37,149 | 10 | 31,66 | |
| 10 | 31,66 | |||
| 10 | 31,66 | |||
| 27.11.2024 | 10:07:25,957 | 16 | 31,67 | |
| 16 | 31,67 | |||
| 16 | 31,67 | |||
| 27.11.2024 | 10:07:13,607 | 102 | 31,67 | |
| 102 | 31,67 | |||
| 102 | 31,67 | |||
| 27.11.2024 | 10:06:23,373 | 800 | 31,675 | |
| 800 | 31,675 | |||
| 800 | 31,675 | |||
| 27.11.2024 | 10:05:17,302 | 111 | 31,68 | |
| 111 | 31,68 | |||
| 111 | 31,68 | |||
| 27.11.2024 | 10:05:13,671 | 150 | 31,68 | |
| 150 | 31,68 | |||
| 150 | 31,68 | |||
| 27.11.2024 | 10:04:06,289 | 316 | 31,685 | |
| 316 | 31,685 | |||
| 316 | 31,685 | |||
| 27.11.2024 | 10:03:28,583 | 50 | 31,685 | |
| 50 | 31,685 | |||
| 50 | 31,685 | |||
| 27.11.2024 | 09:59:32,949 | 4 | 31,655 | |
| 4 | 31,655 | |||
| 4 | 31,655 | |||
| 27.11.2024 | 09:59:21,165 | 8 | 31,655 | |
| 8 | 31,655 | |||
| 8 | 31,655 | |||
| 27.11.2024 | 09:56:39,702 | 8 | 31,65 | |
| 8 | 31,65 | |||
| 8 | 31,65 | |||
| 27.11.2024 | 09:56:14,148 | 40 | 31,645 | |
| 40 | 31,645 | |||
| 40 | 31,645 | |||
| 27.11.2024 | 09:54:46,432 | 31 | 31,64 | |
| 31 | 31,64 | |||
| 31 | 31,64 | |||
| 27.11.2024 | 09:53:33,848 | 115 | 31,645 | |
| 115 | 31,645 | |||
| 115 | 31,645 | |||
| 27.11.2024 | 09:50:20,738 | 113 | 31,635 | |
| 113 | 31,635 | |||
| 113 | 31,635 | |||
| 27.11.2024 | 09:50:19,718 | 100 | 31,635 | |
| 100 | 31,635 | |||
| 100 | 31,635 | |||
| 27.11.2024 | 09:49:30,206 | 2 | 31,63 | |
| 2 | 31,63 | |||
| 2 | 31,63 | |||
| 27.11.2024 | 09:49:14,954 | 150 | 31,645 | |
| 150 | 31,645 | |||
| 150 | 31,645 | |||
| 27.11.2024 | 09:47:43,767 | 3 | 31,625 | |
| 3 | 31,625 | |||
| 3 | 31,625 | |||
| 27.11.2024 | 09:47:31,845 | 317 | 31,645 | |
| 54 | 31,645 | |||
| 317 | 31,645 | |||
| 263 | 31,645 | |||
| 27.11.2024 | 09:45:47,015 | 1 | 31,615 | |
| 1 | 31,615 | |||
| 1 | 31,615 | |||
| 27.11.2024 | 09:43:51,648 | 4 | 31,615 | |
| 4 | 31,615 | |||
| 4 | 31,615 | |||
| 27.11.2024 | 09:42:45,478 | 35 | 31,625 | |
| 35 | 31,625 | |||
| 35 | 31,625 | |||
| 27.11.2024 | 09:42:33,608 | 1 500 | 31,62 | |
| 1 500 | 31,62 | |||
| 1 500 | 31,62 | |||
| 27.11.2024 | 09:42:04,671 | 115 | 31,615 | |
| 115 | 31,615 | |||
| 115 | 31,615 | |||
| 27.11.2024 | 09:41:19,265 | 64 | 31,615 | |
| 64 | 31,615 | |||
| 64 | 31,615 | |||
| 27.11.2024 | 09:40:57,959 | 5 | 31,62 | |
| 5 | 31,62 | |||
| 5 | 31,62 | |||
| 27.11.2024 | 09:39:51,653 | 2 | 31,63 | |
| 2 | 31,63 | |||
| 2 | 31,63 | |||
| 27.11.2024 | 09:39:47,557 | 208 | 31,615 | |
| 208 | 31,615 | |||
| 15 | 31,615 | |||
| 193 | 31,615 | |||
| 27.11.2024 | 09:39:15,988 | 7 | 31,63 | |
| 7 | 31,63 | |||
| 7 | 31,63 | |||
| 27.11.2024 | 09:38:52,522 | 2 | 31,615 | |
| 2 | 31,615 | |||
| 2 | 31,615 | |||
| 27.11.2024 | 09:37:13,653 | 3 | 31,64 | |
| 3 | 31,64 | |||
| 3 | 31,64 | |||
| 27.11.2024 | 09:36:55,470 | 4 | 31,65 | |
| 4 | 31,65 | |||
| 4 | 31,65 | |||
| 27.11.2024 | 09:34:41,416 | 750 | 31,63 | |
| 750 | 31,63 | |||
| 750 | 31,63 | |||
| 27.11.2024 | 09:34:34,277 | 4 | 31,635 | |
| 4 | 31,635 | |||
| 4 | 31,635 | |||
| 27.11.2024 | 09:34:33,783 | 2 | 31,635 | |
| 2 | 31,635 | |||
| 2 | 31,635 | |||
| 27.11.2024 | 09:33:30,868 | 1 680 | 31,635 | |
| 1 680 | 31,635 | |||
| 1 680 | 31,635 | |||
| 27.11.2024 | 09:33:29,797 | 200 | 31,63 | |
| 200 | 31,63 | |||
| 200 | 31,63 | |||
| 27.11.2024 | 09:33:21,301 | 100 | 31,635 | |
| 100 | 31,635 | |||
| 100 | 31,635 | |||
| 27.11.2024 | 09:32:17,259 | 50 | 31,605 | |
| 50 | 31,605 | |||
| 50 | 31,605 | |||
| 27.11.2024 | 09:32:02,748 | 100 | 31,61 | |
| 100 | 31,61 | |||
| 100 | 31,61 | |||
| 27.11.2024 | 09:31:48,293 | 900 | 31,61 | |
| 900 | 31,61 | |||
| 900 | 31,61 | |||
| 27.11.2024 | 09:31:15,815 | 10 | 31,60 | |
| 10 | 31,60 | |||
| 10 | 31,60 | |||
| 27.11.2024 | 09:31:02,967 | 32 | 31,60 | |
| 32 | 31,60 | |||
| 32 | 31,60 | |||
| 27.11.2024 | 09:30:43,297 | 20 | 31,605 | |
| 20 | 31,605 | |||
| 20 | 31,605 | |||
| 27.11.2024 | 09:30:05,296 | 1 | 31,585 | |
| 1 | 31,585 | |||
| 1 | 31,585 | |||
| 27.11.2024 | 09:29:52,689 | 50 | 31,595 | |
| 50 | 31,595 | |||
| 50 | 31,595 | |||
| 27.11.2024 | 09:29:20,353 | 32 | 31,595 | |
| 32 | 31,595 | |||
| 32 | 31,595 | |||
| 27.11.2024 | 09:28:53,558 | 5 | 31,595 | |
| 5 | 31,595 | |||
| 5 | 31,595 | |||
| 27.11.2024 | 09:28:38,463 | 24 | 31,58 | |
| 24 | 31,58 | |||
| 24 | 31,58 | |||
| 27.11.2024 | 09:28:38,030 | 47 | 31,595 | |
| 47 | 31,595 | |||
| 47 | 31,595 | |||
| 27.11.2024 | 09:28:09,666 | 471 | 31,58 | |
| 471 | 31,58 | |||
| 471 | 31,58 | |||
| 27.11.2024 | 09:26:16,584 | 3 | 31,565 | |
| 3 | 31,565 | |||
| 3 | 31,565 | |||
| 27.11.2024 | 09:25:42,145 | 64 | 31,58 | |
| 64 | 31,58 | |||
| 64 | 31,58 | |||
| 27.11.2024 | 09:25:29,207 | 30 | 31,575 | |
| 30 | 31,575 | |||
| 30 | 31,575 | |||
| 27.11.2024 | 09:25:10,346 | 1 | 31,585 | |
| 1 | 31,585 | |||
| 1 | 31,585 | |||
| 27.11.2024 | 09:25:01,762 | 5 | 31,585 | |
| 5 | 31,585 | |||
| 5 | 31,585 | |||
| 27.11.2024 | 09:23:06,164 | 2 | 31,58 | |
| 2 | 31,58 | |||
| 2 | 31,58 | |||
| 27.11.2024 | 09:22:27,573 | 13 | 31,59 | |
| 13 | 31,59 | |||
| 13 | 31,59 | |||
| 27.11.2024 | 09:20:40,696 | 3 | 31,58 | |
| 3 | 31,58 | |||
| 3 | 31,58 | |||
| 27.11.2024 | 09:20:36,446 | 360 | 31,60 | |
| 1 | 31,60 | |||
| 360 | 31,60 | |||
| 9 | 31,60 | |||
| 350 | 31,60 | |||
| 27.11.2024 | 09:20:08,902 | 738 | 31,65 | |
| 513 | 31,65 | |||
| 738 | 31,65 | |||
| 225 | 31,65 | |||
| 27.11.2024 | 09:19:37,823 | 170 | 31,67 | |
| 170 | 31,67 | |||
| 170 | 31,67 | |||
| 27.11.2024 | 09:18:52,381 | 2 | 31,68 | |
| 2 | 31,68 | |||
| 2 | 31,68 | |||
| 27.11.2024 | 09:18:25,217 | 3 | 31,675 | |
| 3 | 31,675 | |||
| 3 | 31,675 | |||
| 27.11.2024 | 09:18:23,819 | 20 | 31,66 | |
| 20 | 31,66 | |||
| 20 | 31,66 | |||
| 27.11.2024 | 09:16:25,373 | 16 | 31,675 | |
| 16 | 31,675 | |||
| 16 | 31,675 | |||
| 27.11.2024 | 09:15:37,341 | 1 400 | 31,68 | |
| 1 400 | 31,68 | |||
| 1 400 | 31,68 | |||
| 27.11.2024 | 09:14:12,635 | 650 | 31,695 | |
| 650 | 31,695 | |||
| 650 | 31,695 | |||
| 27.11.2024 | 09:11:32,212 | 164 | 31,705 | |
| 164 | 31,705 | |||
| 164 | 31,705 | |||
| 27.11.2024 | 09:10:46,013 | 19 | 31,69 | |
| 19 | 31,69 | |||
| 19 | 31,69 | |||
| 27.11.2024 | 09:09:55,662 | 1 | 31,69 | |
| 1 | 31,69 | |||
| 1 | 31,69 | |||
| 27.11.2024 | 09:08:05,233 | 224 | 31,69 | |
| 224 | 31,69 | |||
| 224 | 31,69 | |||
| 27.11.2024 | 09:07:11,552 | 10 | 31,725 | |
| 10 | 31,725 | |||
| 10 | 31,725 | |||
| 27.11.2024 | 09:04:15,494 | 31 | 31,745 | |
| 31 | 31,745 | |||
| 31 | 31,745 | |||
| 27.11.2024 | 09:04:05,571 | 166 | 31,735 | |
| 166 | 31,735 | |||
| 162 | 31,735 | |||
| 4 | 31,735 | |||
| 27.11.2024 | 09:03:44,882 | 90 | 31,78 | |
| 90 | 31,78 | |||
| 90 | 31,78 | |||
| 27.11.2024 | 09:03:11,043 | 1 | 31,825 | |
| 1 | 31,825 | |||
| 1 | 31,825 | |||
| 27.11.2024 | 09:02:30,497 | 1 | 31,83 | |
| 1 | 31,83 | |||
| 1 | 31,83 | |||
| 27.11.2024 | 09:02:17,524 | 3 | 31,785 | |
| 3 | 31,785 | |||
| 3 | 31,785 | |||
| 27.11.2024 | 09:02:09,219 | 1 | 31,83 | |
| 1 | 31,83 | |||
| 1 | 31,83 | |||
| 27.11.2024 | 09:02:06,288 | 1 | 31,83 | |
| 1 | 31,83 | |||
| 1 | 31,83 | |||
| 27.11.2024 | 09:02:02,679 | 1 | 31,83 | |
| 1 | 31,83 | |||
| 1 | 31,83 | |||
| 27.11.2024 | 09:01:21,942 | 24 | 31,825 | |
| 24 | 31,825 | |||
| 24 | 31,825 | |||
| 27.11.2024 | 09:01:19,572 | 13 | 31,83 | |
| 13 | 31,83 | |||
| 13 | 31,83 | |||
| 27.11.2024 | 09:01:10,635 | 4 | 31,83 | |
| 4 | 31,83 | |||
| 4 | 31,83 | |||
| 27.11.2024 | 09:01:03,584 | 1 | 31,83 | |
| 1 | 31,83 | |||
| 1 | 31,83 | |||
| 27.11.2024 | 08:58:44,865 | 3 | 31,815 | |
| 3 | 31,815 | |||
| 3 | 31,815 | |||
| 27.11.2024 | 08:58:38,754 | 4 | 31,86 | |
| 4 | 31,86 | |||
| 4 | 31,86 | |||
| 27.11.2024 | 08:58:37,169 | 4 | 31,86 | |
| 4 | 31,86 | |||
| 4 | 31,86 | |||
| 27.11.2024 | 08:57:13,190 | 10 | 31,865 | |
| 10 | 31,865 | |||
| 10 | 31,865 | |||
| 27.11.2024 | 08:54:54,656 | 10 | 31,825 | |
| 10 | 31,825 | |||
| 10 | 31,825 | |||
| 27.11.2024 | 08:53:04,977 | 314 | 31,82 | |
| 314 | 31,82 | |||
| 310 | 31,82 | |||
| 4 | 31,82 | |||
| 27.11.2024 | 08:49:53,537 | 314 | 31,805 | |
| 314 | 31,805 | |||
| 314 | 31,805 | |||
| 27.11.2024 | 08:47:17,647 | 2 | 31,765 | |
| 2 | 31,765 | |||
| 2 | 31,765 | |||
| 27.11.2024 | 08:46:47,875 | 4 | 31,81 | |
| 4 | 31,81 | |||
| 4 | 31,81 | |||
| 27.11.2024 | 08:46:42,195 | 47 | 31,81 | |
| 47 | 31,81 | |||
| 47 | 31,81 | |||
| 27.11.2024 | 08:46:13,361 | 63 | 31,83 | |
| 63 | 31,83 | |||
| 63 | 31,83 | |||
| 27.11.2024 | 08:45:01,329 | 160 | 31,83 | |
| 160 | 31,83 | |||
| 160 | 31,83 | |||
| 27.11.2024 | 08:44:45,022 | 3 | 31,835 | |
| 3 | 31,835 | |||
| 3 | 31,835 | |||
| 27.11.2024 | 08:42:27,576 | 47 | 31,825 | |
| 47 | 31,825 | |||
| 47 | 31,825 | |||
| 27.11.2024 | 08:40:16,207 | 25 | 31,78 | |
| 25 | 31,78 | |||
| 25 | 31,78 | |||
| 27.11.2024 | 08:38:23,546 | 7 | 31,825 | |
| 7 | 31,825 | |||
| 7 | 31,825 | |||
| 27.11.2024 | 08:33:56,014 | 56 | 31,835 | |
| 56 | 31,835 | |||
| 56 | 31,835 | |||
| 27.11.2024 | 08:33:39,818 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 27.11.2024 | 08:32:02,305 | 100 | 31,83 | |
| 100 | 31,83 | |||
| 100 | 31,83 | |||
| 27.11.2024 | 08:25:08,967 | 16 | 31,795 | |
| 16 | 31,795 | |||
| 16 | 31,795 | |||
| 27.11.2024 | 08:24:57,789 | 73 | 31,835 | |
| 73 | 31,835 | |||
| 73 | 31,835 | |||
| 27.11.2024 | 08:23:00,901 | 3 | 31,85 | |
| 3 | 31,85 | |||
| 3 | 31,85 | |||
| 27.11.2024 | 08:21:08,031 | 100 | 31,81 | |
| 100 | 31,81 | |||
| 100 | 31,81 | |||
| 27.11.2024 | 08:20:26,473 | 160 | 31,815 | |
| 160 | 31,815 | |||
| 160 | 31,815 | |||
| 27.11.2024 | 08:18:42,478 | 160 | 31,855 | |
| 160 | 31,855 | |||
| 160 | 31,855 | |||
| 27.11.2024 | 08:17:26,049 | 10 | 31,855 | |
| 10 | 31,855 | |||
| 10 | 31,855 | |||
| 27.11.2024 | 08:16:44,472 | 3 | 31,805 | |
| 3 | 31,805 | |||
| 3 | 31,805 | |||
| 27.11.2024 | 08:16:29,959 | 100 | 31,85 | |
| 100 | 31,85 | |||
| 100 | 31,85 | |||
| 27.11.2024 | 08:16:17,062 | 3 | 31,85 | |
| 3 | 31,85 | |||
| 3 | 31,85 | |||
| 27.11.2024 | 08:16:07,344 | 6 | 31,855 | |
| 6 | 31,855 | |||
| 6 | 31,855 | |||
| 27.11.2024 | 08:13:55,694 | 114 | 31,81 | |
| 114 | 31,81 | |||
| 114 | 31,81 | |||
| 27.11.2024 | 08:13:15,868 | 47 | 31,85 | |
| 47 | 31,85 | |||
| 47 | 31,85 | |||
| 27.11.2024 | 08:12:34,657 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 27.11.2024 | 08:12:14,876 | 1 | 31,84 | |
| 1 | 31,84 | |||
| 1 | 31,84 | |||
| 27.11.2024 | 08:12:13,847 | 3 | 31,80 | |
| 3 | 31,80 | |||
| 3 | 31,80 | |||
| 27.11.2024 | 08:12:09,363 | 1 | 31,84 | |
| 1 | 31,84 | |||
| 1 | 31,84 | |||
| 27.11.2024 | 08:12:03,057 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 27.11.2024 | 08:11:43,163 | 2 | 31,84 | |
| 2 | 31,84 | |||
| 2 | 31,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,932 / Ask: 104,006Stückzahl: 173 355
-0,96%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00