Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1384
990
559,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 21:59:03,957 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 10.04.2025 | 21:58:07,350 | 45 | 558,40 | |
| 40 | 558,40 | |||
| 5 | 558,40 | |||
| 45 | 558,40 | |||
| 10.04.2025 | 21:53:14,747 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 10.04.2025 | 21:46:30,318 | 15 | 556,00 | |
| 9 | 556,00 | |||
| 2 | 556,00 | |||
| 15 | 556,00 | |||
| 4 | 556,00 | |||
| 10.04.2025 | 21:39:45,820 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 10.04.2025 | 21:39:18,361 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 10.04.2025 | 21:38:44,231 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 10.04.2025 | 21:37:25,036 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 10.04.2025 | 21:31:33,697 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 10.04.2025 | 21:29:02,027 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 10.04.2025 | 21:27:17,307 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 10.04.2025 | 21:25:38,597 | 17 | 558,80 | |
| 17 | 558,80 | |||
| 17 | 558,80 | |||
| 10.04.2025 | 21:22:28,737 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 10.04.2025 | 21:14:11,881 | 30 | 558,20 | |
| 30 | 558,20 | |||
| 30 | 558,20 | |||
| 10.04.2025 | 21:12:21,960 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 10.04.2025 | 21:05:45,638 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 10.04.2025 | 21:04:39,448 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 10.04.2025 | 20:57:27,412 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 10.04.2025 | 20:45:56,692 | 7 | 559,00 | |
| 7 | 559,00 | |||
| 7 | 559,00 | |||
| 10.04.2025 | 20:38:49,530 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 10.04.2025 | 20:38:33,071 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 10.04.2025 | 20:36:01,089 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 10.04.2025 | 20:30:05,329 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 10.04.2025 | 20:29:08,975 | 7 | 558,80 | |
| 7 | 558,80 | |||
| 7 | 558,80 | |||
| 10.04.2025 | 20:27:36,717 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 10.04.2025 | 20:26:05,860 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 10.04.2025 | 20:24:05,145 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 10.04.2025 | 20:22:53,156 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 10.04.2025 | 20:22:22,028 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 10.04.2025 | 20:22:06,851 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 10.04.2025 | 20:19:28,999 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 10.04.2025 | 20:18:20,087 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 10.04.2025 | 20:16:54,402 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 10.04.2025 | 20:15:52,163 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 10.04.2025 | 20:09:27,154 | 18 | 558,60 | |
| 18 | 558,60 | |||
| 18 | 558,60 | |||
| 10.04.2025 | 20:02:28,214 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 10.04.2025 | 20:02:20,360 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 10.04.2025 | 20:01:52,068 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 10.04.2025 | 20:01:21,126 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 10.04.2025 | 20:01:14,403 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 10.04.2025 | 19:59:05,147 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 10.04.2025 | 19:57:57,252 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 10.04.2025 | 19:55:15,057 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 10.04.2025 | 19:53:28,439 | 5 | 556,20 | |
| 5 | 556,20 | |||
| 5 | 556,20 | |||
| 10.04.2025 | 19:49:21,359 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 10.04.2025 | 19:47:54,479 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 10.04.2025 | 19:45:37,415 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 10.04.2025 | 19:45:14,515 | 20 | 557,00 | |
| 15 | 557,00 | |||
| 20 | 557,00 | |||
| 5 | 557,00 | |||
| 10.04.2025 | 19:36:06,799 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 10.04.2025 | 19:33:45,153 | 9 | 557,80 | |
| 9 | 557,80 | |||
| 9 | 557,80 | |||
| 10.04.2025 | 19:30:51,249 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 10.04.2025 | 19:30:25,699 | 38 | 556,00 | |
| 38 | 556,00 | |||
| 38 | 556,00 | |||
| 10.04.2025 | 19:29:10,834 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 10.04.2025 | 19:26:17,766 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 10.04.2025 | 19:24:40,988 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 10.04.2025 | 19:24:30,500 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 10.04.2025 | 19:23:07,329 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 10.04.2025 | 19:22:26,101 | 40 | 554,60 | |
| 40 | 554,60 | |||
| 40 | 554,60 | |||
| 10.04.2025 | 19:21:46,409 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 10.04.2025 | 19:20:42,718 | 40 | 554,40 | |
| 40 | 554,40 | |||
| 40 | 554,40 | |||
| 10.04.2025 | 19:19:52,139 | 40 | 554,60 | |
| 40 | 554,60 | |||
| 40 | 554,60 | |||
| 10.04.2025 | 19:19:50,122 | 40 | 554,60 | |
| 40 | 554,60 | |||
| 36 | 554,60 | |||
| 4 | 554,60 | |||
| 10.04.2025 | 19:17:35,688 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 10.04.2025 | 19:07:24,339 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 10.04.2025 | 19:04:55,176 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 10.04.2025 | 19:04:26,036 | 22 | 554,60 | |
| 22 | 554,60 | |||
| 22 | 554,60 | |||
| 10.04.2025 | 19:02:32,373 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 10.04.2025 | 18:59:00,026 | 3 | 554,00 | |
| 3 | 554,00 | |||
| 3 | 554,00 | |||
| 10.04.2025 | 18:57:38,215 | 12 | 555,40 | |
| 12 | 555,40 | |||
| 12 | 555,40 | |||
| 10.04.2025 | 18:57:36,838 | 210 | 555,00 | |
| 210 | 555,00 | |||
| 160 | 555,00 | |||
| 50 | 555,00 | |||
| 10.04.2025 | 18:57:29,475 | 40 | 554,80 | |
| 40 | 554,80 | |||
| 40 | 554,80 | |||
| 10.04.2025 | 18:57:16,891 | 6 | 554,80 | |
| 6 | 554,80 | |||
| 6 | 554,80 | |||
| 10.04.2025 | 18:56:26,006 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 10.04.2025 | 18:56:05,304 | 6 | 554,00 | |
| 6 | 554,00 | |||
| 1 | 554,00 | |||
| 5 | 554,00 | |||
| 10.04.2025 | 18:54:40,855 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 10.04.2025 | 18:54:34,895 | 5 | 553,40 | |
| 5 | 553,40 | |||
| 5 | 553,40 | |||
| 10.04.2025 | 18:50:56,650 | 49 | 554,80 | |
| 34 | 554,80 | |||
| 15 | 554,80 | |||
| 40 | 554,80 | |||
| 9 | 554,80 | |||
| 10.04.2025 | 18:50:09,984 | 40 | 554,80 | |
| 40 | 554,80 | |||
| 40 | 554,80 | |||
| 10.04.2025 | 18:49:44,585 | 40 | 555,00 | |
| 40 | 555,00 | |||
| 40 | 555,00 | |||
| 10.04.2025 | 18:49:44,430 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 1 | 554,60 | |||
| 9 | 554,60 | |||
| 10.04.2025 | 18:49:13,055 | 40 | 554,60 | |
| 40 | 554,60 | |||
| 40 | 554,60 | |||
| 10.04.2025 | 18:49:12,914 | 40 | 554,60 | |
| 40 | 554,60 | |||
| 40 | 554,60 | |||
| 10.04.2025 | 18:49:00,729 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 10.04.2025 | 18:46:24,838 | 3 | 553,60 | |
| 3 | 553,60 | |||
| 3 | 553,60 | |||
| 10.04.2025 | 18:45:45,305 | 5 | 553,60 | |
| 5 | 553,60 | |||
| 5 | 553,60 | |||
| 10.04.2025 | 18:43:30,020 | 29 | 554,40 | |
| 29 | 554,40 | |||
| 29 | 554,40 | |||
| 10.04.2025 | 18:42:08,200 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 10.04.2025 | 18:40:52,159 | 8 | 554,00 | |
| 8 | 554,00 | |||
| 8 | 554,00 | |||
| 10.04.2025 | 18:37:25,912 | 7 | 554,00 | |
| 7 | 554,00 | |||
| 7 | 554,00 | |||
| 10.04.2025 | 18:37:10,825 | 40 | 554,00 | |
| 40 | 554,00 | |||
| 40 | 554,00 | |||
| 10.04.2025 | 18:36:16,021 | 3 | 554,00 | |
| 3 | 554,00 | |||
| 3 | 554,00 | |||
| 10.04.2025 | 18:34:38,609 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 10.04.2025 | 18:34:38,502 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 10.04.2025 | 18:33:30,696 | 5 | 553,60 | |
| 5 | 553,60 | |||
| 5 | 553,60 | |||
| 10.04.2025 | 18:30:51,970 | 1 | 552,00 | |
| 1 | 552,00 | |||
| 1 | 552,00 | |||
| 10.04.2025 | 18:30:32,588 | 10 | 551,80 | |
| 10 | 551,80 | |||
| 10 | 551,80 | |||
| 10.04.2025 | 18:29:47,355 | 40 | 551,80 | |
| 40 | 551,80 | |||
| 40 | 551,80 | |||
| 10.04.2025 | 18:29:10,745 | 20 | 551,80 | |
| 20 | 551,80 | |||
| 20 | 551,80 | |||
| 10.04.2025 | 18:28:55,937 | 4 | 551,40 | |
| 4 | 551,40 | |||
| 4 | 551,40 | |||
| 10.04.2025 | 18:28:49,648 | 50 | 551,00 | |
| 20 | 551,00 | |||
| 10 | 551,00 | |||
| 15 | 551,00 | |||
| 5 | 551,00 | |||
| 50 | 551,00 | |||
| 10.04.2025 | 18:24:22,355 | 8 | 551,40 | |
| 8 | 551,40 | |||
| 8 | 551,40 | |||
| 10.04.2025 | 18:24:22,252 | 40 | 551,40 | |
| 40 | 551,40 | |||
| 40 | 551,40 | |||
| 10.04.2025 | 18:24:15,087 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 10.04.2025 | 18:22:24,020 | 2 | 551,40 | |
| 2 | 551,40 | |||
| 2 | 551,40 | |||
| 10.04.2025 | 18:20:47,900 | 120 | 553,00 | |
| 3 | 553,00 | |||
| 120 | 553,00 | |||
| 110 | 553,00 | |||
| 7 | 553,00 | |||
| 10.04.2025 | 18:18:12,318 | 40 | 553,20 | |
| 40 | 553,20 | |||
| 40 | 553,20 | |||
| 10.04.2025 | 18:17:40,665 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 10.04.2025 | 18:16:22,138 | 15 | 554,00 | |
| 13 | 554,00 | |||
| 15 | 554,00 | |||
| 2 | 554,00 | |||
| 10.04.2025 | 18:15:51,111 | 15 | 554,20 | |
| 6 | 554,20 | |||
| 9 | 554,20 | |||
| 15 | 554,20 | |||
| 10.04.2025 | 18:14:41,868 | 50 | 555,00 | |
| 50 | 555,00 | |||
| 50 | 555,00 | |||
| 10.04.2025 | 18:13:53,586 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 10.04.2025 | 18:13:19,249 | 29 | 554,40 | |
| 29 | 554,40 | |||
| 29 | 554,40 | |||
| 10.04.2025 | 18:13:01,594 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 10.04.2025 | 18:11:55,433 | 12 | 555,00 | |
| 12 | 555,00 | |||
| 12 | 555,00 | |||
| 10.04.2025 | 18:09:53,099 | 50 | 555,00 | |
| 50 | 555,00 | |||
| 50 | 555,00 | |||
| 10.04.2025 | 18:08:54,379 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 10.04.2025 | 18:08:37,066 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 10.04.2025 | 18:07:19,129 | 14 | 556,40 | |
| 14 | 556,40 | |||
| 3 | 556,40 | |||
| 11 | 556,40 | |||
| 10.04.2025 | 18:06:23,812 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 10.04.2025 | 18:05:49,719 | 4 | 554,20 | |
| 4 | 554,20 | |||
| 4 | 554,20 | |||
| 10.04.2025 | 18:05:49,666 | 40 | 554,20 | |
| 40 | 554,20 | |||
| 40 | 554,20 | |||
| 10.04.2025 | 18:02:31,815 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 10.04.2025 | 18:01:54,491 | 12 | 554,60 | |
| 5 | 554,60 | |||
| 7 | 554,60 | |||
| 12 | 554,60 | |||
| 10.04.2025 | 17:53:48,516 | 9 | 557,00 | |
| 9 | 557,00 | |||
| 9 | 557,00 | |||
| 10.04.2025 | 17:52:17,065 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 8 | 554,80 | |||
| 2 | 554,80 | |||
| 10.04.2025 | 17:51:04,901 | 40 | 555,60 | |
| 34 | 555,60 | |||
| 6 | 555,60 | |||
| 40 | 555,60 | |||
| 10.04.2025 | 17:50:31,709 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 10.04.2025 | 17:47:59,286 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 10.04.2025 | 17:47:59,240 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 10.04.2025 | 17:47:49,297 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 10.04.2025 | 17:46:58,510 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 10.04.2025 | 17:46:31,637 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 10.04.2025 | 17:46:12,662 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 10.04.2025 | 17:45:02,270 | 120 | 558,00 | |
| 120 | 558,00 | |||
| 120 | 558,00 | |||
| 10.04.2025 | 17:44:57,758 | 40 | 558,00 | |
| 40 | 558,00 | |||
| 40 | 558,00 | |||
| 10.04.2025 | 17:44:57,694 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 10.04.2025 | 17:44:53,883 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 10.04.2025 | 17:44:44,636 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 10.04.2025 | 17:44:43,438 | 40 | 559,00 | |
| 40 | 559,00 | |||
| 40 | 559,00 | |||
| 10.04.2025 | 17:43:30,376 | 40 | 559,00 | |
| 40 | 559,00 | |||
| 40 | 559,00 | |||
| 10.04.2025 | 17:42:18,718 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 10.04.2025 | 17:42:16,415 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 10.04.2025 | 17:41:59,941 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 10.04.2025 | 17:41:17,406 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 10.04.2025 | 17:39:30,796 | 98 | 558,00 | |
| 8 | 558,00 | |||
| 90 | 558,00 | |||
| 98 | 558,00 | |||
| 10.04.2025 | 17:39:23,031 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 10.04.2025 | 17:38:33,507 | 12 | 559,00 | |
| 12 | 559,00 | |||
| 12 | 559,00 | |||
| 10.04.2025 | 17:38:32,077 | 40 | 559,00 | |
| 40 | 559,00 | |||
| 40 | 559,00 | |||
| 10.04.2025 | 17:38:29,234 | 40 | 558,00 | |
| 8 | 558,00 | |||
| 32 | 558,00 | |||
| 40 | 558,00 | |||
| 10.04.2025 | 17:38:13,531 | 59 | 556,60 | |
| 2 | 556,60 | |||
| 57 | 556,60 | |||
| 40 | 556,60 | |||
| 19 | 556,60 | |||
| 10.04.2025 | 17:29:10,038 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 10.04.2025 | 17:29:07,637 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 10.04.2025 | 17:23:38,357 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 10.04.2025 | 17:23:19,611 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 10.04.2025 | 17:22:41,095 | 4 | 561,00 | |
| 4 | 561,00 | |||
| 4 | 561,00 | |||
| 10.04.2025 | 17:22:22,028 | 9 | 560,80 | |
| 9 | 560,80 | |||
| 9 | 560,80 | |||
| 10.04.2025 | 17:20:26,789 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 10.04.2025 | 17:16:22,458 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 6 | 562,00 | |||
| 10.04.2025 | 17:14:42,422 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 10.04.2025 | 17:14:18,025 | 8 | 563,00 | |
| 8 | 563,00 | |||
| 8 | 563,00 | |||
| 10.04.2025 | 17:14:03,832 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 10.04.2025 | 17:13:45,214 | 6 | 563,40 | |
| 6 | 563,40 | |||
| 6 | 563,40 | |||
| 10.04.2025 | 17:12:40,933 | 7 | 563,00 | |
| 7 | 563,00 | |||
| 7 | 563,00 | |||
| 10.04.2025 | 17:12:08,091 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 10.04.2025 | 17:12:07,011 | 15 | 563,00 | |
| 15 | 563,00 | |||
| 15 | 563,00 | |||
| 10.04.2025 | 17:11:32,777 | 13 | 562,60 | |
| 13 | 562,60 | |||
| 13 | 562,60 | |||
| 10.04.2025 | 17:11:20,171 | 7 | 563,00 | |
| 7 | 563,00 | |||
| 7 | 563,00 | |||
| 10.04.2025 | 17:11:07,953 | 27 | 561,60 | |
| 27 | 561,60 | |||
| 17 | 561,60 | |||
| 10 | 561,60 | |||
| 10.04.2025 | 17:09:57,791 | 60 | 561,60 | |
| 60 | 561,60 | |||
| 60 | 561,60 | |||
| 10.04.2025 | 17:07:41,928 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 10.04.2025 | 17:06:32,521 | 36 | 560,20 | |
| 36 | 560,20 | |||
| 36 | 560,20 | |||
| 10.04.2025 | 17:03:11,324 | 14 | 559,20 | |
| 14 | 559,20 | |||
| 14 | 559,20 | |||
| 10.04.2025 | 17:02:40,861 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 10.04.2025 | 17:01:09,492 | 42 | 559,40 | |
| 2 | 559,40 | |||
| 40 | 559,40 | |||
| 42 | 559,40 | |||
| 10.04.2025 | 17:00:55,886 | 60 | 559,40 | |
| 60 | 559,40 | |||
| 60 | 559,40 | |||
| 10.04.2025 | 16:59:15,201 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 10.04.2025 | 16:58:30,935 | 30 | 560,00 | |
| 30 | 560,00 | |||
| 30 | 560,00 | |||
| 10.04.2025 | 16:57:43,008 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 10.04.2025 | 16:57:34,358 | 15 | 560,60 | |
| 15 | 560,60 | |||
| 15 | 560,60 | |||
| 10.04.2025 | 16:57:03,854 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 10.04.2025 | 16:56:38,631 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 10.04.2025 | 16:56:11,406 | 6 | 561,20 | |
| 6 | 561,20 | |||
| 6 | 561,20 | |||
| 10.04.2025 | 16:56:11,303 | 40 | 561,40 | |
| 40 | 561,40 | |||
| 40 | 561,40 | |||
| 10.04.2025 | 16:54:43,588 | 8 | 562,60 | |
| 8 | 562,60 | |||
| 8 | 562,60 | |||
| 10.04.2025 | 16:54:23,940 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 10.04.2025 | 16:54:19,418 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 10.04.2025 | 16:51:43,151 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 10.04.2025 | 16:50:31,047 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 10.04.2025 | 16:48:29,032 | 13 | 562,80 | |
| 13 | 562,80 | |||
| 13 | 562,80 | |||
| 10.04.2025 | 16:45:14,814 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 10.04.2025 | 16:44:55,725 | 8 | 561,80 | |
| 8 | 561,80 | |||
| 8 | 561,80 | |||
| 10.04.2025 | 16:44:47,708 | 7 | 562,00 | |
| 7 | 562,00 | |||
| 7 | 562,00 | |||
| 10.04.2025 | 16:44:42,734 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 10.04.2025 | 16:44:24,263 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 10.04.2025 | 16:43:18,242 | 60 | 562,60 | |
| 60 | 562,60 | |||
| 60 | 562,60 | |||
| 10.04.2025 | 16:42:57,868 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 10.04.2025 | 16:42:33,929 | 17 | 563,40 | |
| 17 | 563,40 | |||
| 17 | 563,40 | |||
| 10.04.2025 | 16:40:20,208 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 10.04.2025 | 16:40:05,769 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 10.04.2025 | 16:38:46,502 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 10.04.2025 | 16:38:39,667 | 18 | 563,80 | |
| 18 | 563,80 | |||
| 18 | 563,80 | |||
| 10.04.2025 | 16:37:00,356 | 40 | 563,40 | |
| 40 | 563,40 | |||
| 40 | 563,40 | |||
| 10.04.2025 | 16:36:51,656 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 10.04.2025 | 16:36:51,094 | 125 | 563,20 | |
| 125 | 563,20 | |||
| 60 | 563,20 | |||
| 65 | 563,20 | |||
| 10.04.2025 | 16:36:50,498 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 10.04.2025 | 16:36:50,021 | 155 | 563,20 | |
| 95 | 563,20 | |||
| 155 | 563,20 | |||
| 60 | 563,20 | |||
| 10.04.2025 | 16:36:05,211 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 10.04.2025 | 16:36:00,162 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 10.04.2025 | 16:32:34,294 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 10.04.2025 | 16:30:16,720 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 10.04.2025 | 16:29:59,403 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 10.04.2025 | 16:29:32,876 | 15 | 563,00 | |
| 15 | 563,00 | |||
| 15 | 563,00 | |||
| 10.04.2025 | 16:29:26,284 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 10.04.2025 | 16:28:49,408 | 20 | 562,80 | |
| 20 | 562,80 | |||
| 20 | 562,80 | |||
| 10.04.2025 | 16:28:38,234 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 10.04.2025 | 16:28:26,436 | 40 | 563,00 | |
| 40 | 563,00 | |||
| 40 | 563,00 | |||
| 10.04.2025 | 16:28:14,915 | 60 | 563,00 | |
| 60 | 563,00 | |||
| 60 | 563,00 | |||
| 10.04.2025 | 16:26:06,399 | 30 | 563,00 | |
| 30 | 563,00 | |||
| 30 | 563,00 | |||
| 10.04.2025 | 16:25:32,646 | 20 | 563,00 | |
| 20 | 563,00 | |||
| 20 | 563,00 | |||
| 10.04.2025 | 16:23:29,298 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 10.04.2025 | 16:23:18,362 | 20 | 562,60 | |
| 20 | 562,60 | |||
| 20 | 562,60 | |||
| 10.04.2025 | 16:23:13,124 | 60 | 562,60 | |
| 60 | 562,60 | |||
| 60 | 562,60 | |||
| 10.04.2025 | 16:23:04,968 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 10.04.2025 | 16:22:53,895 | 155 | 561,40 | |
| 95 | 561,40 | |||
| 155 | 561,40 | |||
| 60 | 561,40 | |||
| 10.04.2025 | 16:22:38,858 | 40 | 561,40 | |
| 40 | 561,40 | |||
| 40 | 561,40 | |||
| 10.04.2025 | 16:21:13,563 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 10.04.2025 | 16:16:35,922 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 10.04.2025 | 16:16:12,577 | 15 | 561,80 | |
| 15 | 561,80 | |||
| 15 | 561,80 | |||
| 10.04.2025 | 16:15:42,573 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 10.04.2025 | 16:14:13,806 | 14 | 561,80 | |
| 14 | 561,80 | |||
| 14 | 561,80 | |||
| 10.04.2025 | 16:13:50,744 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 10.04.2025 | 16:12:16,437 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 10.04.2025 | 16:12:09,702 | 8 | 561,00 | |
| 8 | 561,00 | |||
| 8 | 561,00 | |||
| 10.04.2025 | 16:09:37,827 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 20 | 561,40 | |||
| 10.04.2025 | 16:09:18,695 | 7 | 561,20 | |
| 7 | 561,20 | |||
| 7 | 561,20 | |||
| 10.04.2025 | 16:07:00,139 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 10.04.2025 | 16:06:56,385 | 14 | 562,20 | |
| 4 | 562,20 | |||
| 14 | 562,20 | |||
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 10.04.2025 | 16:06:56,291 | 17 | 562,20 | |
| 17 | 562,20 | |||
| 17 | 562,20 | |||
| 10.04.2025 | 16:06:52,618 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 10.04.2025 | 16:05:42,003 | 19 | 562,60 | |
| 19 | 562,60 | |||
| 19 | 562,60 | |||
| 10.04.2025 | 16:05:40,869 | 35 | 562,20 | |
| 35 | 562,20 | |||
| 35 | 562,20 | |||
| 10.04.2025 | 16:05:30,596 | 621 | 562,60 | |
| 605 | 562,60 | |||
| 621 | 562,60 | |||
| 16 | 562,60 | |||
| 10.04.2025 | 16:04:59,485 | 60 | 561,20 | |
| 60 | 561,20 | |||
| 60 | 561,20 | |||
| 10.04.2025 | 16:04:52,815 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 10.04.2025 | 16:03:55,159 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 20 | 561,40 | |||
| 10.04.2025 | 16:03:41,421 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 10.04.2025 | 16:01:37,597 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 10.04.2025 | 16:01:20,562 | 7 | 560,60 | |
| 7 | 560,60 | |||
| 7 | 560,60 | |||
| 10.04.2025 | 16:00:13,516 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 10.04.2025 | 16:00:01,495 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 10.04.2025 | 15:58:26,202 | 9 | 563,20 | |
| 9 | 563,20 | |||
| 9 | 563,20 | |||
| 10.04.2025 | 15:57:08,276 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 10.04.2025 | 15:54:56,911 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 10.04.2025 | 15:51:42,927 | 17 | 562,00 | |
| 17 | 562,00 | |||
| 17 | 562,00 | |||
| 10.04.2025 | 15:50:13,611 | 17 | 561,60 | |
| 17 | 561,60 | |||
| 17 | 561,60 | |||
| 10.04.2025 | 15:50:06,120 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 10.04.2025 | 15:49:59,789 | 14 | 562,20 | |
| 14 | 562,20 | |||
| 14 | 562,20 | |||
| 10.04.2025 | 15:47:46,968 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 10.04.2025 | 15:46:49,728 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 10.04.2025 | 15:46:19,523 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 10.04.2025 | 15:46:06,404 | 57 | 560,40 | |
| 57 | 560,40 | |||
| 57 | 560,40 | |||
| 10.04.2025 | 15:44:40,702 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 10.04.2025 | 15:44:30,054 | 15 | 559,60 | |
| 15 | 559,60 | |||
| 15 | 559,60 | |||
| 10.04.2025 | 15:44:10,104 | 40 | 559,40 | |
| 40 | 559,40 | |||
| 40 | 559,40 | |||
| 10.04.2025 | 15:43:46,648 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 10.04.2025 | 15:43:36,998 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 10.04.2025 | 15:41:33,515 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 10.04.2025 | 15:41:01,321 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 10.04.2025 | 15:38:17,863 | 40 | 559,00 | |
| 40 | 559,00 | |||
| 40 | 559,00 | |||
| 10.04.2025 | 15:37:40,718 | 109 | 559,00 | |
| 10 | 559,00 | |||
| 99 | 559,00 | |||
| 60 | 559,00 | |||
| 49 | 559,00 | |||
| 10.04.2025 | 15:37:40,118 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 10.04.2025 | 15:37:36,033 | 155 | 559,00 | |
| 153 | 559,00 | |||
| 2 | 559,00 | |||
| 60 | 559,00 | |||
| 95 | 559,00 | |||
| 10.04.2025 | 15:37:09,425 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 10.04.2025 | 15:36:45,349 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 10.04.2025 | 15:35:57,872 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 10.04.2025 | 15:35:47,223 | 20 | 560,20 | |
| 20 | 560,20 | |||
| 20 | 560,20 | |||
| 10.04.2025 | 15:35:43,260 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 10.04.2025 | 15:34:05,725 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 10.04.2025 | 15:33:06,174 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 10.04.2025 | 15:33:03,418 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 10.04.2025 | 15:33:01,823 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 10.04.2025 | 15:31:33,677 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 10.04.2025 | 15:31:25,091 | 38 | 560,80 | |
| 38 | 560,80 | |||
| 38 | 560,80 | |||
| 10.04.2025 | 15:31:14,629 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 10.04.2025 | 15:29:11,841 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 10.04.2025 | 15:29:03,388 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 10.04.2025 | 15:28:25,030 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 10.04.2025 | 15:26:35,917 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 10.04.2025 | 15:25:19,686 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 10.04.2025 | 15:25:14,248 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 10.04.2025 | 15:25:01,882 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 10.04.2025 | 15:24:47,425 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 10.04.2025 | 15:23:19,178 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 10.04.2025 | 15:22:18,169 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 10.04.2025 | 15:21:50,800 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 10.04.2025 | 15:20:27,987 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 10.04.2025 | 15:20:16,925 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 10.04.2025 | 15:19:58,615 | 50 | 563,40 | |
| 50 | 563,40 | |||
| 50 | 563,40 | |||
| 10.04.2025 | 15:18:37,819 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 10.04.2025 | 15:15:43,010 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 10.04.2025 | 15:15:22,383 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 10.04.2025 | 15:14:42,640 | 50 | 561,40 | |
| 50 | 561,40 | |||
| 50 | 561,40 | |||
| 10.04.2025 | 15:10:50,623 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 10.04.2025 | 15:09:11,687 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 10.04.2025 | 15:09:03,552 | 8 | 561,00 | |
| 8 | 561,00 | |||
| 8 | 561,00 | |||
| 10.04.2025 | 15:05:44,808 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 10.04.2025 | 15:03:48,394 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 10.04.2025 | 15:03:27,543 | 30 | 559,40 | |
| 30 | 559,40 | |||
| 30 | 559,40 | |||
| 10.04.2025 | 15:02:17,238 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 10.04.2025 | 14:58:26,710 | 14 | 558,80 | |
| 14 | 558,80 | |||
| 14 | 558,80 | |||
| 10.04.2025 | 14:53:38,262 | 28 | 557,60 | |
| 28 | 557,60 | |||
| 28 | 557,60 | |||
| 10.04.2025 | 14:53:06,233 | 9 | 557,60 | |
| 9 | 557,60 | |||
| 9 | 557,60 | |||
| 10.04.2025 | 14:52:29,578 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 10.04.2025 | 14:49:58,902 | 25 | 559,00 | |
| 25 | 559,00 | |||
| 25 | 559,00 | |||
| 10.04.2025 | 14:47:41,679 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 10.04.2025 | 14:45:56,029 | 8 | 558,40 | |
| 8 | 558,40 | |||
| 8 | 558,40 | |||
| 10.04.2025 | 14:45:10,183 | 13 | 559,00 | |
| 13 | 559,00 | |||
| 13 | 559,00 | |||
| 10.04.2025 | 14:45:10,096 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 10.04.2025 | 14:44:49,899 | 19 | 558,60 | |
| 17 | 558,60 | |||
| 2 | 558,60 | |||
| 9 | 558,60 | |||
| 10 | 558,60 | |||
| 10.04.2025 | 14:42:40,799 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00
Letzte Aktualisierung:
10.04.2025 @ 22:00:00