BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
285
32,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 21:05:29,184 | 16 | 32,00 | |
| 16 | 32,00 | |||
| 16 | 32,00 | |||
| 09.01.2025 | 20:57:16,884 | 13 | 32,00 | |
| 13 | 32,00 | |||
| 13 | 32,00 | |||
| 09.01.2025 | 20:43:10,797 | 70 | 32,00 | |
| 70 | 32,00 | |||
| 70 | 32,00 | |||
| 09.01.2025 | 20:33:35,751 | 150 | 32,00 | |
| 150 | 32,00 | |||
| 150 | 32,00 | |||
| 09.01.2025 | 20:20:09,154 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 09.01.2025 | 20:03:45,549 | 3 | 32,00 | |
| 3 | 32,00 | |||
| 3 | 32,00 | |||
| 09.01.2025 | 20:03:40,075 | 66 | 31,99 | |
| 66 | 31,99 | |||
| 66 | 31,99 | |||
| 09.01.2025 | 20:03:05,933 | 150 | 31,99 | |
| 150 | 31,99 | |||
| 150 | 31,99 | |||
| 09.01.2025 | 19:56:04,338 | 5 | 32,00 | |
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 09.01.2025 | 19:54:10,424 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 09.01.2025 | 19:53:17,759 | 25 | 32,00 | |
| 25 | 32,00 | |||
| 25 | 32,00 | |||
| 09.01.2025 | 19:48:47,642 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 09.01.2025 | 19:47:29,996 | 29 | 32,00 | |
| 29 | 32,00 | |||
| 29 | 32,00 | |||
| 09.01.2025 | 19:44:03,120 | 35 | 31,98 | |
| 35 | 31,98 | |||
| 35 | 31,98 | |||
| 09.01.2025 | 19:40:18,619 | 31 | 32,00 | |
| 31 | 32,00 | |||
| 31 | 32,00 | |||
| 09.01.2025 | 19:37:47,684 | 10 | 32,00 | |
| 10 | 32,00 | |||
| 10 | 32,00 | |||
| 09.01.2025 | 19:34:42,761 | 7 | 31,98 | |
| 7 | 31,98 | |||
| 7 | 31,98 | |||
| 09.01.2025 | 19:33:13,474 | 17 | 31,98 | |
| 17 | 31,98 | |||
| 17 | 31,98 | |||
| 09.01.2025 | 19:30:03,015 | 30 | 31,98 | |
| 30 | 31,98 | |||
| 30 | 31,98 | |||
| 09.01.2025 | 19:29:23,680 | 25 | 32,00 | |
| 25 | 32,00 | |||
| 25 | 32,00 | |||
| 09.01.2025 | 19:29:10,538 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 09.01.2025 | 19:28:31,245 | 35 | 32,00 | |
| 35 | 32,00 | |||
| 35 | 32,00 | |||
| 09.01.2025 | 19:26:12,964 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 09.01.2025 | 19:25:40,312 | 105 | 31,98 | |
| 105 | 31,98 | |||
| 105 | 31,98 | |||
| 09.01.2025 | 19:23:10,554 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 09.01.2025 | 19:23:10,203 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 09.01.2025 | 19:23:04,162 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 09.01.2025 | 19:17:01,700 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 09.01.2025 | 19:12:11,688 | 30 | 31,98 | |
| 30 | 31,98 | |||
| 30 | 31,98 | |||
| 09.01.2025 | 19:11:41,083 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 09.01.2025 | 19:05:41,685 | 150 | 32,00 | |
| 150 | 32,00 | |||
| 150 | 32,00 | |||
| 09.01.2025 | 19:03:23,260 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 09.01.2025 | 19:02:28,851 | 15 | 31,98 | |
| 15 | 31,98 | |||
| 15 | 31,98 | |||
| 09.01.2025 | 18:58:14,399 | 30 | 31,98 | |
| 30 | 31,98 | |||
| 30 | 31,98 | |||
| 09.01.2025 | 18:52:42,571 | 90 | 31,98 | |
| 90 | 31,98 | |||
| 90 | 31,98 | |||
| 09.01.2025 | 18:41:32,492 | 6 | 32,01 | |
| 6 | 32,01 | |||
| 6 | 32,01 | |||
| 09.01.2025 | 18:36:43,818 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 09.01.2025 | 18:32:51,341 | 181 | 31,98 | |
| 181 | 31,98 | |||
| 181 | 31,98 | |||
| 09.01.2025 | 18:30:22,633 | 16 | 32,01 | |
| 16 | 32,01 | |||
| 16 | 32,01 | |||
| 09.01.2025 | 18:25:42,149 | 343 | 32,01 | |
| 343 | 32,01 | |||
| 343 | 32,01 | |||
| 09.01.2025 | 18:21:42,198 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 09.01.2025 | 18:17:44,895 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 09.01.2025 | 18:13:20,839 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 09.01.2025 | 18:12:14,199 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 09.01.2025 | 18:05:14,400 | 430 | 32,00 | |
| 430 | 32,00 | |||
| 430 | 32,00 | |||
| 09.01.2025 | 18:04:55,706 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 09.01.2025 | 18:02:15,302 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 09.01.2025 | 17:57:47,858 | 90 | 31,99 | |
| 90 | 31,99 | |||
| 90 | 31,99 | |||
| 09.01.2025 | 17:57:41,899 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 09.01.2025 | 17:50:11,514 | 26 | 31,99 | |
| 26 | 31,99 | |||
| 26 | 31,99 | |||
| 09.01.2025 | 17:48:17,713 | 60 | 31,98 | |
| 60 | 31,98 | |||
| 60 | 31,98 | |||
| 09.01.2025 | 17:44:14,001 | 525 | 31,98 | |
| 525 | 31,98 | |||
| 525 | 31,98 | |||
| 09.01.2025 | 17:41:15,722 | 625 | 31,98 | |
| 625 | 31,98 | |||
| 625 | 31,98 | |||
| 09.01.2025 | 17:37:36,458 | 15 | 31,98 | |
| 15 | 31,98 | |||
| 15 | 31,98 | |||
| 09.01.2025 | 17:35:15,220 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 09.01.2025 | 17:31:25,542 | 45 | 31,98 | |
| 45 | 31,98 | |||
| 45 | 31,98 | |||
| 09.01.2025 | 17:22:48,217 | 9 | 31,98 | |
| 9 | 31,98 | |||
| 9 | 31,98 | |||
| 09.01.2025 | 17:21:44,922 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 09.01.2025 | 17:16:20,369 | 40 | 31,98 | |
| 40 | 31,98 | |||
| 40 | 31,98 | |||
| 09.01.2025 | 17:13:49,231 | 500 | 31,98 | |
| 500 | 31,98 | |||
| 500 | 31,98 | |||
| 09.01.2025 | 17:12:53,752 | 10 | 31,99 | |
| 10 | 31,99 | |||
| 10 | 31,99 | |||
| 09.01.2025 | 17:12:33,667 | 500 | 31,98 | |
| 500 | 31,98 | |||
| 500 | 31,98 | |||
| 09.01.2025 | 17:12:18,918 | 4 | 31,98 | |
| 4 | 31,98 | |||
| 4 | 31,98 | |||
| 09.01.2025 | 17:08:31,256 | 13 | 31,99 | |
| 13 | 31,99 | |||
| 13 | 31,99 | |||
| 09.01.2025 | 17:07:58,335 | 119 | 31,98 | |
| 119 | 31,98 | |||
| 119 | 31,98 | |||
| 09.01.2025 | 17:07:48,502 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 09.01.2025 | 17:06:39,176 | 55 | 31,98 | |
| 55 | 31,98 | |||
| 55 | 31,98 | |||
| 09.01.2025 | 17:06:07,212 | 188 | 31,99 | |
| 188 | 31,99 | |||
| 188 | 31,99 | |||
| 09.01.2025 | 17:01:51,054 | 16 | 31,98 | |
| 10 | 31,98 | |||
| 6 | 31,98 | |||
| 16 | 31,98 | |||
| 09.01.2025 | 16:58:56,187 | 12 | 31,99 | |
| 12 | 31,99 | |||
| 12 | 31,99 | |||
| 09.01.2025 | 16:56:19,271 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 09.01.2025 | 16:54:12,878 | 63 | 31,99 | |
| 63 | 31,99 | |||
| 63 | 31,99 | |||
| 09.01.2025 | 16:53:54,058 | 150 | 31,98 | |
| 150 | 31,98 | |||
| 150 | 31,98 | |||
| 09.01.2025 | 16:53:49,408 | 7 | 31,99 | |
| 7 | 31,99 | |||
| 7 | 31,99 | |||
| 09.01.2025 | 16:53:06,657 | 286 | 31,98 | |
| 286 | 31,98 | |||
| 286 | 31,98 | |||
| 09.01.2025 | 16:44:22,183 | 5 | 31,99 | |
| 5 | 31,99 | |||
| 5 | 31,99 | |||
| 09.01.2025 | 16:41:05,464 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 09.01.2025 | 16:40:08,144 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 09.01.2025 | 16:31:48,120 | 40 | 31,99 | |
| 40 | 31,99 | |||
| 40 | 31,99 | |||
| 09.01.2025 | 16:30:09,709 | 61 | 31,99 | |
| 61 | 31,99 | |||
| 61 | 31,99 | |||
| 09.01.2025 | 16:29:41,531 | 100 | 31,98 | |
| 100 | 31,98 | |||
| 100 | 31,98 | |||
| 09.01.2025 | 16:26:49,848 | 15 | 31,99 | |
| 15 | 31,99 | |||
| 15 | 31,99 | |||
| 09.01.2025 | 16:24:17,743 | 630 | 31,98 | |
| 630 | 31,98 | |||
| 630 | 31,98 | |||
| 09.01.2025 | 16:20:53,858 | 150 | 31,98 | |
| 150 | 31,98 | |||
| 150 | 31,98 | |||
| 09.01.2025 | 16:14:30,730 | 120 | 31,98 | |
| 120 | 31,98 | |||
| 120 | 31,98 | |||
| 09.01.2025 | 16:13:50,955 | 48 | 31,98 | |
| 48 | 31,98 | |||
| 48 | 31,98 | |||
| 09.01.2025 | 16:13:37,776 | 78 | 31,98 | |
| 78 | 31,98 | |||
| 78 | 31,98 | |||
| 09.01.2025 | 16:12:42,234 | 30 | 32,03 | |
| 30 | 32,03 | |||
| 30 | 32,03 | |||
| 09.01.2025 | 16:10:31,241 | 40 | 32,03 | |
| 40 | 32,03 | |||
| 40 | 32,03 | |||
| 09.01.2025 | 16:08:41,715 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 09.01.2025 | 16:07:19,031 | 1 000 | 32,03 | |
| 1 000 | 32,03 | |||
| 1 000 | 32,03 | |||
| 09.01.2025 | 16:07:04,555 | 150 | 31,97 | |
| 150 | 31,97 | |||
| 25 | 31,97 | |||
| 110 | 31,97 | |||
| 15 | 31,97 | |||
| 09.01.2025 | 16:04:43,887 | 32 | 32,02 | |
| 32 | 32,02 | |||
| 32 | 32,02 | |||
| 09.01.2025 | 16:03:24,607 | 35 | 31,91 | |
| 32 | 31,91 | |||
| 35 | 31,91 | |||
| 3 | 31,91 | |||
| 09.01.2025 | 15:55:30,353 | 3 | 32,02 | |
| 3 | 32,02 | |||
| 3 | 32,02 | |||
| 09.01.2025 | 15:53:06,331 | 3 | 32,02 | |
| 3 | 32,02 | |||
| 3 | 32,02 | |||
| 09.01.2025 | 15:51:48,626 | 12 | 31,97 | |
| 12 | 31,97 | |||
| 12 | 31,97 | |||
| 09.01.2025 | 15:50:38,291 | 50 | 32,02 | |
| 50 | 32,02 | |||
| 50 | 32,02 | |||
| 09.01.2025 | 15:43:23,895 | 15 | 32,02 | |
| 15 | 32,02 | |||
| 15 | 32,02 | |||
| 09.01.2025 | 15:40:34,979 | 55 | 32,02 | |
| 55 | 32,02 | |||
| 55 | 32,02 | |||
| 09.01.2025 | 15:38:43,405 | 18 | 31,97 | |
| 18 | 31,97 | |||
| 18 | 31,97 | |||
| 09.01.2025 | 15:36:43,896 | 13 | 31,91 | |
| 13 | 31,91 | |||
| 13 | 31,91 | |||
| 09.01.2025 | 15:36:10,697 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 09.01.2025 | 15:34:39,045 | 3 | 32,02 | |
| 3 | 32,02 | |||
| 3 | 32,02 | |||
| 09.01.2025 | 15:32:11,678 | 8 | 31,91 | |
| 8 | 31,91 | |||
| 8 | 31,91 | |||
| 09.01.2025 | 15:30:55,352 | 150 | 32,02 | |
| 150 | 32,02 | |||
| 150 | 32,02 | |||
| 09.01.2025 | 15:28:54,172 | 5 | 31,97 | |
| 5 | 31,97 | |||
| 5 | 31,97 | |||
| 09.01.2025 | 15:28:19,156 | 15 | 32,02 | |
| 15 | 32,02 | |||
| 15 | 32,02 | |||
| 09.01.2025 | 15:27:45,922 | 5 | 32,02 | |
| 5 | 32,02 | |||
| 5 | 32,02 | |||
| 09.01.2025 | 15:24:48,513 | 1 000 | 32,00 | |
| 410 | 32,00 | |||
| 250 | 32,00 | |||
| 340 | 32,00 | |||
| 1 000 | 32,00 | |||
| 09.01.2025 | 15:22:28,000 | 100 | 31,97 | |
| 100 | 31,97 | |||
| 100 | 31,97 | |||
| 09.01.2025 | 15:21:12,614 | 100 | 31,91 | |
| 100 | 31,91 | |||
| 100 | 31,91 | |||
| 09.01.2025 | 15:19:14,124 | 5 | 32,02 | |
| 5 | 32,02 | |||
| 5 | 32,02 | |||
| 09.01.2025 | 15:17:48,850 | 70 | 32,02 | |
| 70 | 32,02 | |||
| 70 | 32,02 | |||
| 09.01.2025 | 15:14:34,915 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 100 | 32,01 | |||
| 09.01.2025 | 15:13:01,690 | 2 | 31,98 | |
| 2 | 31,98 | |||
| 2 | 31,98 | |||
| 09.01.2025 | 15:10:30,528 | 4 | 31,98 | |
| 4 | 31,98 | |||
| 4 | 31,98 | |||
| 09.01.2025 | 15:08:18,956 | 35 | 31,98 | |
| 35 | 31,98 | |||
| 35 | 31,98 | |||
| 09.01.2025 | 15:05:30,812 | 32 | 31,99 | |
| 32 | 31,99 | |||
| 32 | 31,99 | |||
| 09.01.2025 | 14:52:22,130 | 35 | 32,01 | |
| 35 | 32,01 | |||
| 35 | 32,01 | |||
| 09.01.2025 | 14:51:48,955 | 50 | 31,89 | |
| 50 | 31,89 | |||
| 50 | 31,89 | |||
| 09.01.2025 | 14:51:43,644 | 6 | 31,89 | |
| 6 | 31,89 | |||
| 6 | 31,89 | |||
| 09.01.2025 | 14:50:48,352 | 5 | 32,01 | |
| 5 | 32,01 | |||
| 5 | 32,01 | |||
| 09.01.2025 | 14:49:47,175 | 200 | 32,01 | |
| 60 | 32,01 | |||
| 80 | 32,01 | |||
| 200 | 32,01 | |||
| 60 | 32,01 | |||
| 09.01.2025 | 14:46:08,526 | 3 | 32,01 | |
| 3 | 32,01 | |||
| 3 | 32,01 | |||
| 09.01.2025 | 14:42:45,746 | 60 | 31,91 | |
| 60 | 31,91 | |||
| 60 | 31,91 | |||
| 09.01.2025 | 14:38:29,981 | 60 | 32,00 | |
| 60 | 32,00 | |||
| 60 | 32,00 | |||
| 09.01.2025 | 14:35:48,821 | 25 | 31,91 | |
| 25 | 31,91 | |||
| 25 | 31,91 | |||
| 09.01.2025 | 14:34:48,923 | 10 | 32,03 | |
| 10 | 32,03 | |||
| 10 | 32,03 | |||
| 09.01.2025 | 14:32:33,547 | 200 | 32,03 | |
| 200 | 32,03 | |||
| 200 | 32,03 | |||
| 09.01.2025 | 14:32:11,940 | 400 | 31,91 | |
| 250 | 31,91 | |||
| 60 | 31,91 | |||
| 400 | 31,91 | |||
| 90 | 31,91 | |||
| 09.01.2025 | 14:30:21,476 | 15 | 32,03 | |
| 15 | 32,03 | |||
| 15 | 32,03 | |||
| 09.01.2025 | 14:23:12,310 | 300 | 32,03 | |
| 300 | 32,03 | |||
| 300 | 32,03 | |||
| 09.01.2025 | 14:22:17,253 | 15 | 32,03 | |
| 15 | 32,03 | |||
| 15 | 32,03 | |||
| 09.01.2025 | 14:17:21,341 | 2 | 32,03 | |
| 2 | 32,03 | |||
| 2 | 32,03 | |||
| 09.01.2025 | 14:09:22,542 | 11 | 31,92 | |
| 11 | 31,92 | |||
| 11 | 31,92 | |||
| 09.01.2025 | 14:07:03,575 | 8 | 31,94 | |
| 8 | 31,94 | |||
| 8 | 31,94 | |||
| 09.01.2025 | 14:05:26,395 | 300 | 32,03 | |
| 300 | 32,03 | |||
| 300 | 32,03 | |||
| 09.01.2025 | 14:05:13,300 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 09.01.2025 | 14:01:37,863 | 20 | 32,03 | |
| 20 | 32,03 | |||
| 20 | 32,03 | |||
| 09.01.2025 | 13:59:42,676 | 12 | 32,03 | |
| 12 | 32,03 | |||
| 12 | 32,03 | |||
| 09.01.2025 | 13:57:18,879 | 125 | 32,03 | |
| 125 | 32,03 | |||
| 125 | 32,03 | |||
| 09.01.2025 | 13:55:39,125 | 8 | 31,93 | |
| 8 | 31,93 | |||
| 8 | 31,93 | |||
| 09.01.2025 | 13:52:41,472 | 34 | 31,91 | |
| 34 | 31,91 | |||
| 34 | 31,91 | |||
| 09.01.2025 | 13:51:02,386 | 250 | 32,00 | |
| 250 | 32,00 | |||
| 250 | 32,00 | |||
| 09.01.2025 | 13:50:55,454 | 500 | 31,99 | |
| 500 | 31,99 | |||
| 500 | 31,99 | |||
| 09.01.2025 | 13:43:01,063 | 85 | 31,89 | |
| 85 | 31,89 | |||
| 85 | 31,89 | |||
| 09.01.2025 | 13:38:03,128 | 250 | 32,03 | |
| 250 | 32,03 | |||
| 250 | 32,03 | |||
| 09.01.2025 | 13:32:26,035 | 90 | 31,89 | |
| 90 | 31,89 | |||
| 90 | 31,89 | |||
| 09.01.2025 | 13:27:28,396 | 335 | 31,89 | |
| 335 | 31,89 | |||
| 250 | 31,89 | |||
| 85 | 31,89 | |||
| 09.01.2025 | 13:27:12,684 | 19 | 31,89 | |
| 19 | 31,89 | |||
| 19 | 31,89 | |||
| 09.01.2025 | 13:18:36,885 | 51 | 32,03 | |
| 51 | 32,03 | |||
| 51 | 32,03 | |||
| 09.01.2025 | 13:18:33,387 | 300 | 31,93 | |
| 300 | 31,93 | |||
| 300 | 31,93 | |||
| 09.01.2025 | 13:08:15,684 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 09.01.2025 | 13:07:53,918 | 3 | 32,03 | |
| 3 | 32,03 | |||
| 3 | 32,03 | |||
| 09.01.2025 | 13:07:20,540 | 6 | 31,93 | |
| 6 | 31,93 | |||
| 6 | 31,93 | |||
| 09.01.2025 | 13:06:20,795 | 100 | 32,00 | |
| 100 | 32,00 | |||
| 100 | 32,00 | |||
| 09.01.2025 | 13:05:53,418 | 165 | 32,00 | |
| 100 | 32,00 | |||
| 165 | 32,00 | |||
| 65 | 32,00 | |||
| 09.01.2025 | 13:02:05,186 | 590 | 31,98 | |
| 590 | 31,98 | |||
| 590 | 31,98 | |||
| 09.01.2025 | 13:01:56,070 | 1 400 | 31,97 | |
| 1 400 | 31,97 | |||
| 1 400 | 31,97 | |||
| 09.01.2025 | 13:00:55,541 | 250 | 31,88 | |
| 250 | 31,88 | |||
| 250 | 31,88 | |||
| 09.01.2025 | 12:56:57,846 | 50 | 31,88 | |
| 50 | 31,88 | |||
| 50 | 31,88 | |||
| 09.01.2025 | 12:55:06,740 | 100 | 31,97 | |
| 100 | 31,97 | |||
| 100 | 31,97 | |||
| 09.01.2025 | 12:54:51,240 | 2 | 31,97 | |
| 2 | 31,97 | |||
| 2 | 31,97 | |||
| 09.01.2025 | 12:54:24,117 | 31 | 31,97 | |
| 31 | 31,97 | |||
| 31 | 31,97 | |||
| 09.01.2025 | 12:45:27,777 | 310 | 31,97 | |
| 310 | 31,97 | |||
| 230 | 31,97 | |||
| 80 | 31,97 | |||
| 09.01.2025 | 12:42:54,910 | 30 | 31,97 | |
| 30 | 31,97 | |||
| 30 | 31,97 | |||
| 09.01.2025 | 12:41:22,296 | 200 | 31,88 | |
| 120 | 31,88 | |||
| 200 | 31,88 | |||
| 80 | 31,88 | |||
| 09.01.2025 | 12:34:35,468 | 16 | 31,96 | |
| 16 | 31,96 | |||
| 16 | 31,96 | |||
| 09.01.2025 | 12:32:32,126 | 2 | 31,96 | |
| 2 | 31,96 | |||
| 2 | 31,96 | |||
| 09.01.2025 | 12:31:09,271 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 09.01.2025 | 12:29:58,106 | 20 | 31,92 | |
| 20 | 31,92 | |||
| 20 | 31,92 | |||
| 09.01.2025 | 12:27:31,228 | 50 | 31,96 | |
| 50 | 31,96 | |||
| 50 | 31,96 | |||
| 09.01.2025 | 12:27:28,788 | 6 | 31,96 | |
| 6 | 31,96 | |||
| 6 | 31,96 | |||
| 09.01.2025 | 12:27:27,094 | 40 | 31,88 | |
| 20 | 31,88 | |||
| 40 | 31,88 | |||
| 20 | 31,88 | |||
| 09.01.2025 | 12:25:39,917 | 3 | 31,96 | |
| 3 | 31,96 | |||
| 3 | 31,96 | |||
| 09.01.2025 | 12:22:52,808 | 16 | 31,96 | |
| 16 | 31,96 | |||
| 16 | 31,96 | |||
| 09.01.2025 | 12:21:18,706 | 40 | 31,88 | |
| 40 | 31,88 | |||
| 40 | 31,88 | |||
| 09.01.2025 | 12:19:39,654 | 500 | 31,97 | |
| 20 | 31,97 | |||
| 500 | 31,97 | |||
| 480 | 31,97 | |||
| 09.01.2025 | 12:18:40,721 | 80 | 31,95 | |
| 80 | 31,95 | |||
| 80 | 31,95 | |||
| 09.01.2025 | 12:13:23,056 | 970 | 31,88 | |
| 20 | 31,88 | |||
| 80 | 31,88 | |||
| 870 | 31,88 | |||
| 970 | 31,88 | |||
| 09.01.2025 | 12:11:30,184 | 830 | 31,89 | |
| 500 | 31,89 | |||
| 830 | 31,89 | |||
| 250 | 31,89 | |||
| 80 | 31,89 | |||
| 09.01.2025 | 12:06:59,190 | 50 | 31,89 | |
| 50 | 31,89 | |||
| 50 | 31,89 | |||
| 09.01.2025 | 12:06:32,814 | 45 | 31,89 | |
| 45 | 31,89 | |||
| 45 | 31,89 | |||
| 09.01.2025 | 12:05:35,029 | 31 | 31,97 | |
| 31 | 31,97 | |||
| 31 | 31,97 | |||
| 09.01.2025 | 11:54:44,817 | 625 | 31,97 | |
| 625 | 31,97 | |||
| 605 | 31,97 | |||
| 20 | 31,97 | |||
| 09.01.2025 | 11:53:35,772 | 69 | 31,89 | |
| 69 | 31,89 | |||
| 69 | 31,89 | |||
| 09.01.2025 | 11:50:00,475 | 25 | 31,89 | |
| 25 | 31,89 | |||
| 20 | 31,89 | |||
| 5 | 31,89 | |||
| 09.01.2025 | 11:42:55,530 | 25 | 31,89 | |
| 25 | 31,89 | |||
| 25 | 31,89 | |||
| 09.01.2025 | 11:41:56,608 | 35 | 31,97 | |
| 35 | 31,97 | |||
| 35 | 31,97 | |||
| 09.01.2025 | 11:41:46,830 | 590 | 31,97 | |
| 590 | 31,97 | |||
| 590 | 31,97 | |||
| 09.01.2025 | 11:39:24,641 | 125 | 31,89 | |
| 125 | 31,89 | |||
| 125 | 31,89 | |||
| 09.01.2025 | 11:33:14,541 | 50 | 31,89 | |
| 50 | 31,89 | |||
| 50 | 31,89 | |||
| 09.01.2025 | 11:30:36,750 | 47 | 31,89 | |
| 47 | 31,89 | |||
| 47 | 31,89 | |||
| 09.01.2025 | 11:29:28,080 | 84 | 31,89 | |
| 84 | 31,89 | |||
| 84 | 31,89 | |||
| 09.01.2025 | 11:27:17,999 | 60 | 31,89 | |
| 60 | 31,89 | |||
| 60 | 31,89 | |||
| 09.01.2025 | 11:27:00,036 | 3 | 31,97 | |
| 3 | 31,97 | |||
| 3 | 31,97 | |||
| 09.01.2025 | 11:26:15,271 | 20 | 31,89 | |
| 20 | 31,89 | |||
| 20 | 31,89 | |||
| 09.01.2025 | 11:26:09,112 | 50 | 31,89 | |
| 50 | 31,89 | |||
| 50 | 31,89 | |||
| 09.01.2025 | 11:22:52,380 | 3 | 31,97 | |
| 3 | 31,97 | |||
| 3 | 31,97 | |||
| 09.01.2025 | 11:21:29,447 | 7 | 31,97 | |
| 7 | 31,97 | |||
| 7 | 31,97 | |||
| 09.01.2025 | 11:20:24,734 | 43 | 31,89 | |
| 43 | 31,89 | |||
| 43 | 31,89 | |||
| 09.01.2025 | 11:18:36,016 | 15 | 31,97 | |
| 15 | 31,97 | |||
| 15 | 31,97 | |||
| 09.01.2025 | 11:14:09,541 | 305 | 31,87 | |
| 160 | 31,87 | |||
| 145 | 31,87 | |||
| 305 | 31,87 | |||
| 09.01.2025 | 11:08:43,530 | 2 250 | 31,96 | |
| 250 | 31,96 | |||
| 2 000 | 31,96 | |||
| 2 250 | 31,96 | |||
| 09.01.2025 | 11:08:25,213 | 1 500 | 31,95 | |
| 1 420 | 31,95 | |||
| 80 | 31,95 | |||
| 1 500 | 31,95 | |||
| 09.01.2025 | 11:06:51,282 | 50 | 31,95 | |
| 50 | 31,95 | |||
| 50 | 31,95 | |||
| 09.01.2025 | 11:05:55,211 | 30 | 31,86 | |
| 30 | 31,86 | |||
| 30 | 31,86 | |||
| 09.01.2025 | 11:03:47,915 | 1 500 | 31,95 | |
| 1 500 | 31,95 | |||
| 1 360 | 31,95 | |||
| 140 | 31,95 | |||
| 09.01.2025 | 11:03:24,471 | 100 | 31,86 | |
| 100 | 31,86 | |||
| 20 | 31,86 | |||
| 80 | 31,86 | |||
| 09.01.2025 | 10:54:27,759 | 15 | 31,86 | |
| 15 | 31,86 | |||
| 15 | 31,86 | |||
| 09.01.2025 | 10:53:33,348 | 78 | 31,95 | |
| 78 | 31,95 | |||
| 78 | 31,95 | |||
| 09.01.2025 | 10:52:09,743 | 28 | 31,86 | |
| 28 | 31,86 | |||
| 28 | 31,86 | |||
| 09.01.2025 | 10:46:13,289 | 4 | 31,86 | |
| 4 | 31,86 | |||
| 4 | 31,86 | |||
| 09.01.2025 | 10:44:13,842 | 300 | 31,95 | |
| 220 | 31,95 | |||
| 80 | 31,95 | |||
| 300 | 31,95 | |||
| 09.01.2025 | 10:43:56,557 | 30 | 31,95 | |
| 30 | 31,95 | |||
| 30 | 31,95 | |||
| 09.01.2025 | 10:38:45,930 | 30 | 31,95 | |
| 30 | 31,95 | |||
| 30 | 31,95 | |||
| 09.01.2025 | 10:36:12,885 | 400 | 31,86 | |
| 400 | 31,86 | |||
| 20 | 31,86 | |||
| 50 | 31,86 | |||
| 80 | 31,86 | |||
| 250 | 31,86 | |||
| 09.01.2025 | 10:35:32,285 | 45 | 31,95 | |
| 45 | 31,95 | |||
| 45 | 31,95 | |||
| 09.01.2025 | 10:34:05,362 | 5 | 31,95 | |
| 5 | 31,95 | |||
| 5 | 31,95 | |||
| 09.01.2025 | 10:33:26,552 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 09.01.2025 | 10:26:14,798 | 3 | 31,96 | |
| 3 | 31,96 | |||
| 3 | 31,96 | |||
| 09.01.2025 | 10:26:11,287 | 10 | 31,96 | |
| 10 | 31,96 | |||
| 10 | 31,96 | |||
| 09.01.2025 | 10:24:00,528 | 50 | 31,97 | |
| 50 | 31,97 | |||
| 50 | 31,97 | |||
| 09.01.2025 | 10:22:16,018 | 20 | 31,88 | |
| 20 | 31,88 | |||
| 14 | 31,88 | |||
| 3 | 31,88 | |||
| 3 | 31,88 | |||
| 09.01.2025 | 10:19:38,803 | 25 | 31,96 | |
| 25 | 31,96 | |||
| 25 | 31,96 | |||
| 09.01.2025 | 10:16:29,094 | 30 | 32,04 | |
| 30 | 32,04 | |||
| 30 | 32,04 | |||
| 09.01.2025 | 10:16:00,511 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 09.01.2025 | 10:14:59,019 | 30 | 32,00 | |
| 30 | 32,00 | |||
| 30 | 32,00 | |||
| 09.01.2025 | 10:06:20,998 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 09.01.2025 | 10:05:22,646 | 46 | 31,99 | |
| 46 | 31,99 | |||
| 46 | 31,99 | |||
| 09.01.2025 | 10:04:17,245 | 50 | 31,99 | |
| 50 | 31,99 | |||
| 50 | 31,99 | |||
| 09.01.2025 | 10:01:29,267 | 5 | 31,91 | |
| 5 | 31,91 | |||
| 5 | 31,91 | |||
| 09.01.2025 | 09:58:16,984 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 09.01.2025 | 09:57:08,047 | 100 | 32,03 | |
| 80 | 32,03 | |||
| 20 | 32,03 | |||
| 100 | 32,03 | |||
| 09.01.2025 | 09:57:04,338 | 1 | 31,90 | |
| 1 | 31,90 | |||
| 1 | 31,90 | |||
| 09.01.2025 | 09:52:07,974 | 5 | 32,04 | |
| 5 | 32,04 | |||
| 5 | 32,04 | |||
| 09.01.2025 | 09:46:33,326 | 35 | 31,91 | |
| 35 | 31,91 | |||
| 35 | 31,91 | |||
| 09.01.2025 | 09:46:21,585 | 500 | 32,00 | |
| 500 | 32,00 | |||
| 500 | 32,00 | |||
| 09.01.2025 | 09:40:36,713 | 256 | 31,91 | |
| 256 | 31,91 | |||
| 256 | 31,91 | |||
| 09.01.2025 | 09:37:38,645 | 300 | 31,92 | |
| 220 | 31,92 | |||
| 80 | 31,92 | |||
| 300 | 31,92 | |||
| 09.01.2025 | 09:36:00,723 | 500 | 31,93 | |
| 500 | 31,93 | |||
| 500 | 31,93 | |||
| 09.01.2025 | 09:35:03,957 | 3 | 32,04 | |
| 3 | 32,04 | |||
| 3 | 32,04 | |||
| 09.01.2025 | 09:30:43,426 | 38 | 31,89 | |
| 38 | 31,89 | |||
| 38 | 31,89 | |||
| 09.01.2025 | 09:30:33,663 | 51 | 31,89 | |
| 51 | 31,89 | |||
| 51 | 31,89 | |||
| 09.01.2025 | 09:30:18,761 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 | |||
| 09.01.2025 | 09:28:53,846 | 33 | 32,02 | |
| 33 | 32,02 | |||
| 33 | 32,02 | |||
| 09.01.2025 | 09:24:32,425 | 30 | 32,01 | |
| 30 | 32,01 | |||
| 30 | 32,01 | |||
| 09.01.2025 | 09:22:51,504 | 13 | 32,00 | |
| 13 | 32,00 | |||
| 13 | 32,00 | |||
| 09.01.2025 | 09:21:06,147 | 10 | 32,02 | |
| 10 | 32,02 | |||
| 10 | 32,02 | |||
| 09.01.2025 | 09:21:01,708 | 5 | 32,02 | |
| 5 | 32,02 | |||
| 5 | 32,02 | |||
| 09.01.2025 | 09:18:33,723 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 09.01.2025 | 09:15:19,085 | 15 | 31,86 | |
| 15 | 31,86 | |||
| 15 | 31,86 | |||
| 09.01.2025 | 09:12:22,525 | 4 | 31,86 | |
| 4 | 31,86 | |||
| 4 | 31,86 | |||
| 09.01.2025 | 09:11:33,947 | 500 | 31,95 | |
| 500 | 31,95 | |||
| 500 | 31,95 | |||
| 09.01.2025 | 09:11:30,758 | 500 | 31,94 | |
| 500 | 31,94 | |||
| 500 | 31,94 | |||
| 09.01.2025 | 09:11:26,603 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 09.01.2025 | 09:10:53,578 | 35 | 31,83 | |
| 35 | 31,83 | |||
| 35 | 31,83 | |||
| 09.01.2025 | 09:09:35,140 | 85 | 31,94 | |
| 85 | 31,94 | |||
| 85 | 31,94 | |||
| 09.01.2025 | 09:08:32,648 | 1 500 | 31,92 | |
| 1 500 | 31,92 | |||
| 1 500 | 31,92 | |||
| 09.01.2025 | 09:06:41,241 | 32 | 31,92 | |
| 32 | 31,92 | |||
| 32 | 31,92 | |||
| 09.01.2025 | 09:05:58,040 | 40 | 31,92 | |
| 40 | 31,92 | |||
| 40 | 31,92 | |||
| 09.01.2025 | 09:04:55,317 | 1 | 31,92 | |
| 1 | 31,92 | |||
| 1 | 31,92 | |||
| 09.01.2025 | 09:04:28,878 | 1 | 31,92 | |
| 1 | 31,92 | |||
| 1 | 31,92 | |||
| 09.01.2025 | 08:57:50,541 | 250 | 31,94 | |
| 250 | 31,94 | |||
| 250 | 31,94 | |||
| 09.01.2025 | 08:55:42,335 | 170 | 31,86 | |
| 170 | 31,86 | |||
| 170 | 31,86 | |||
| 09.01.2025 | 08:53:53,483 | 13 | 31,85 | |
| 13 | 31,85 | |||
| 13 | 31,85 | |||
| 09.01.2025 | 08:52:25,332 | 25 | 31,94 | |
| 25 | 31,94 | |||
| 25 | 31,94 | |||
| 09.01.2025 | 08:47:32,424 | 156 | 31,91 | |
| 156 | 31,91 | |||
| 156 | 31,91 | |||
| 09.01.2025 | 08:42:16,434 | 110 | 31,84 | |
| 107 | 31,84 | |||
| 3 | 31,84 | |||
| 110 | 31,84 | |||
| 09.01.2025 | 08:39:27,095 | 150 | 31,94 | |
| 150 | 31,94 | |||
| 150 | 31,94 | |||
| 09.01.2025 | 08:35:13,938 | 150 | 31,91 | |
| 150 | 31,91 | |||
| 150 | 31,91 | |||
| 09.01.2025 | 08:33:57,249 | 21 | 31,91 | |
| 21 | 31,91 | |||
| 21 | 31,91 | |||
| 09.01.2025 | 08:32:26,449 | 11 | 31,97 | |
| 11 | 31,97 | |||
| 11 | 31,97 | |||
| 09.01.2025 | 08:31:02,330 | 3 | 31,92 | |
| 3 | 31,92 | |||
| 3 | 31,92 | |||
| 09.01.2025 | 08:26:23,521 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 09.01.2025 | 08:23:23,238 | 5 | 31,98 | |
| 5 | 31,98 | |||
| 5 | 31,98 | |||
| 09.01.2025 | 08:22:26,945 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 09.01.2025 | 08:08:12,095 | 63 | 31,99 | |
| 63 | 31,99 | |||
| 63 | 31,99 | |||
| 09.01.2025 | 08:07:14,966 | 7 | 32,06 | |
| 7 | 32,06 | |||
| 7 | 32,06 | |||
| 09.01.2025 | 08:05:02,112 | 96 | 32,06 | |
| 96 | 32,06 | |||
| 96 | 32,06 | |||
| 09.01.2025 | 08:02:44,765 | 35 | 32,07 | |
| 35 | 32,07 | |||
| 35 | 32,07 | |||
| 09.01.2025 | 08:01:28,621 | 2 | 32,07 | |
| 2 | 32,07 | |||
| 2 | 32,07 | |||
| 09.01.2025 | 08:01:27,705 | 626 | 32,00 | |
| 200 | 32,00 | |||
| 626 | 32,00 | |||
| 16 | 32,00 | |||
| 200 | 32,00 | |||
| 165 | 32,00 | |||
| 45 | 32,00 | |||
| 09.01.2025 | 08:00:03,182 | 272 | 31,98 | |
| 100 | 31,98 | |||
| 12 | 31,98 | |||
| 60 | 31,98 | |||
| 110 | 31,98 | |||
| 31 | 31,98 | |||
| 10 | 31,98 | |||
| 3 | 31,98 | |||
| 5 | 31,98 | |||
| 20 | 31,98 | |||
| 82 | 31,98 | |||
| 111 | 31,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,14 / Ask: 135,34
Umsatz: 42 807 TEUR -
Rheinmetall AG
Bid: 648,40 / Ask: 649,20
Umsatz: 26 880 TEUR -
Palantir Technologies Inc.
Bid: 64,31 / Ask: 64,51
Umsatz: 17 626 TEUR -
Deutsche Lufthansa AG
Bid: 5,644 / Ask: 5,662
Umsatz: 15 722 TEUR -
MicroStrategy Inc.
Bid: 315,20 / Ask: 316,00
Umsatz: 15 435 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 21:21:12
Letzte Aktualisierung:
09.01.2025 @ 21:21:12