Tradegate Exchange

Schaeffler AG

Information
letzte Umsätze
kaufen
verkaufen

745

524

3,4175

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:37:46,163	1 500		3,4175
			1 500	3,4175
			1 500	3,4175
04.04.2025	13:37:29,873	1 000		3,4185
			1 000	3,4185
			1 000	3,4185
04.04.2025	13:37:12,308	500		3,402
			500	3,402
			500	3,402
04.04.2025	13:36:13,280	250		3,4045
			250	3,4045
			250	3,4045
04.04.2025	13:35:10,315	250		3,387
			250	3,387
			250	3,387
04.04.2025	13:34:38,753	1 000		3,383
			1 000	3,383
			1 000	3,383
04.04.2025	13:34:13,960	200		3,3835
			200	3,3835
			200	3,3835
04.04.2025	13:33:13,028	1 500		3,3865
			1 500	3,3865
			1 500	3,3865
04.04.2025	13:32:42,894	400		3,3755
			400	3,3755
			400	3,3755
04.04.2025	13:32:18,080	300		3,378
			300	3,378
			300	3,378
04.04.2025	13:32:09,505	1 000		3,3895
			1 000	3,3895
			1 000	3,3895
04.04.2025	13:31:51,501	150		3,3885
			150	3,3885
			150	3,3885
04.04.2025	13:31:08,995	1 200		3,378
			1 200	3,378
			1 200	3,378
04.04.2025	13:31:08,252	30		3,379
			30	3,379
			30	3,379
04.04.2025	13:30:21,830	300		3,38
			300	3,38
			300	3,38
04.04.2025	13:30:00,055	500		3,382
			500	3,382
			500	3,382
04.04.2025	13:28:49,911	200		3,38
			200	3,38
			200	3,38
04.04.2025	13:28:38,663	1 300		3,381
			1 300	3,381
			1 300	3,381
04.04.2025	13:26:14,103	60		3,3985
			60	3,3985
			60	3,3985
04.04.2025	13:24:35,752	1 500		3,392
			1 500	3,392
			1 500	3,392
04.04.2025	13:24:27,138	300		3,401
			300	3,401
			10	3,401
			290	3,401
04.04.2025	13:24:11,893	430		3,392
			430	3,392
			430	3,392
04.04.2025	13:24:06,230	6 100		3,40
			600	3,40
			5 500	3,40
			6 100	3,40
04.04.2025	13:24:01,728	1 500		3,40
			1 500	3,40
			1 500	3,40
04.04.2025	13:24:01,037	1 500		3,40
			1 500	3,40
			1 500	3,40
04.04.2025	13:23:43,340	1 500		3,40
			1 500	3,40
			1 500	3,40
04.04.2025	13:23:35,130	250		3,4005
			250	3,4005
			250	3,4005
04.04.2025	13:22:47,384	400		3,4005
			400	3,4005
			400	3,4005
04.04.2025	13:21:54,597	90		3,401
			90	3,401
			90	3,401
04.04.2025	13:21:52,074	300		3,4015
			300	3,4015
			300	3,4015
04.04.2025	13:20:13,109	250		3,4375
			250	3,4375
			5	3,4375
			245	3,4375
04.04.2025	13:19:08,789	1 000		3,4375
			1 000	3,4375
			1 000	3,4375
04.04.2025	13:18:59,338	1 000		3,4235
			1 000	3,4235
			1 000	3,4235
04.04.2025	13:18:31,157	1 800		3,411
			300	3,411
			75	3,411
			1 425	3,411
			1 800	3,411
04.04.2025	13:18:11,124	1 200		3,4105
			1 200	3,4105
			1 200	3,4105
04.04.2025	13:17:27,574	5 100		3,413
			5 100	3,413
			300	3,413
			4 800	3,413
04.04.2025	13:17:14,556	1 300		3,3965
			1 300	3,3965
			1 300	3,3965
04.04.2025	13:17:11,770	100		3,3965
			100	3,3965
			100	3,3965
04.04.2025	13:17:10,592	150		3,3965
			150	3,3965
			150	3,3965
04.04.2025	13:16:09,461	400		3,394
			400	3,394
			400	3,394
04.04.2025	13:16:09,386	1 100		3,394
			1 100	3,394
			1 100	3,394
04.04.2025	13:16:04,028	74		3,3845
			74	3,3845
			74	3,3845
04.04.2025	13:15:59,903	1 000		3,387
			1 000	3,387
			1 000	3,387
04.04.2025	13:15:02,420	1 000		3,376
			1 000	3,376
			1 000	3,376
04.04.2025	13:14:38,251	88		3,3745
			88	3,3745
			88	3,3745
04.04.2025	13:13:56,688	500		3,375
			500	3,375
			500	3,375
04.04.2025	13:12:07,931	500		3,378
			500	3,378
			500	3,378
04.04.2025	13:11:20,912	500		3,38
			500	3,38
			500	3,38
04.04.2025	13:11:16,730	1 000		3,383
			1 000	3,383
			1 000	3,383
04.04.2025	13:11:11,227	2 426		3,381
			936	3,381
			1 490	3,381
			2 426	3,381
04.04.2025	13:11:11,160	1 500		3,39
			1 500	3,39
			1 500	3,39
04.04.2025	13:11:11,082	280		3,391
			280	3,391
			280	3,391
04.04.2025	13:11:10,914	1 500		3,391
			1 500	3,391
			1 500	3,391
04.04.2025	13:11:10,791	1 500		3,391
			1 500	3,391
			1 500	3,391
04.04.2025	13:11:10,607	1 500		3,391
			1 500	3,391
			1 500	3,391
04.04.2025	13:11:10,431	2 220		3,391
			1 500	3,391
			470	3,391
			2 220	3,391
			250	3,391
04.04.2025	13:11:07,703	13 961		3,40
			250	3,40
			5 000	3,40
			13 961	3,40
			2 000	3,40
			300	3,40
			1 000	3,40
			850	3,40
			2 000	3,40
			200	3,40
			10	3,40
			1	3,40
			1 000	3,40
			1 000	3,40
			50	3,40
			300	3,40
04.04.2025	13:10:49,207	1 100		3,4005
			1 100	3,4005
			1 100	3,4005
04.04.2025	13:10:03,573	1 000		3,411
			1 000	3,411
			1 000	3,411
04.04.2025	13:10:03,516	700		3,404
			700	3,404
			700	3,404
04.04.2025	13:10:03,364	1 100		3,404
			1 100	3,404
			1 100	3,404
04.04.2025	13:10:03,165	1 100		3,404
			1 100	3,404
			1 100	3,404
04.04.2025	13:10:03,015	1 100		3,404
			1 100	3,404
			1 100	3,404
04.04.2025	13:09:56,037	1 000		3,404
			1 000	3,404
			1 000	3,404
04.04.2025	13:09:16,498	50		3,414
			50	3,414
			50	3,414
04.04.2025	13:09:03,326	270		3,409
			270	3,409
			270	3,409
04.04.2025	13:08:43,525	200		3,4085
			200	3,4085
			200	3,4085
04.04.2025	13:08:08,763	300		3,4095
			300	3,4095
			300	3,4095
04.04.2025	13:08:02,038	400		3,4095
			400	3,4095
			400	3,4095
04.04.2025	13:07:21,642	380		3,408
			380	3,408
			380	3,408
04.04.2025	13:07:04,241	800		3,409
			800	3,409
			800	3,409
04.04.2025	13:06:54,259	500		3,41
			500	3,41
			500	3,41
04.04.2025	13:06:47,928	10		3,41
			10	3,41
			10	3,41
04.04.2025	13:05:43,780	200		3,4215
			200	3,4215
			200	3,4215
04.04.2025	13:04:09,914	800		3,4175
			800	3,4175
			800	3,4175
04.04.2025	13:04:09,723	1 000		3,4175
			1 000	3,4175
			1 000	3,4175
04.04.2025	13:04:08,647	1 000		3,4175
			1 000	3,4175
			1 000	3,4175
04.04.2025	13:04:08,438	1 000		3,4175
			1 000	3,4175
			1 000	3,4175
04.04.2025	13:04:08,319	1 000		3,4175
			1 000	3,4175
			1 000	3,4175
04.04.2025	13:04:08,124	1 000		3,4175
			1 000	3,4175
			1 000	3,4175
04.04.2025	13:04:05,732	1 000		3,4175
			1 000	3,4175
			1 000	3,4175
04.04.2025	13:04:04,975	1 000		3,4175
			1 000	3,4175
			1 000	3,4175
04.04.2025	13:04:04,637	1 000		3,4175
			1 000	3,4175
			1 000	3,4175
04.04.2025	13:03:53,739	1 200		3,4175
			1 200	3,4175
			1 200	3,4175
04.04.2025	12:59:43,853	13 610		3,4005
			13 610	3,4005
			11 232	3,4005
			800	3,4005
			218	3,4005
			300	3,4005
			60	3,4005
			1 000	3,4005
04.04.2025	12:58:43,982	1 500		3,42
			1 500	3,42
			500	3,42
			500	3,42
			500	3,42
04.04.2025	12:58:23,529	1 000		3,423
			1 000	3,423
			1 000	3,423
04.04.2025	12:58:17,076	35		3,4205
			35	3,4205
			35	3,4205
04.04.2025	12:57:34,486	35		3,4205
			35	3,4205
			35	3,4205
04.04.2025	12:56:43,875	400		3,4275
			400	3,4275
			400	3,4275
04.04.2025	12:56:30,700	1 000		3,4275
			1 000	3,4275
			1 000	3,4275
04.04.2025	12:55:15,009	100		3,427
			100	3,427
			100	3,427
04.04.2025	12:54:45,158	1 005		3,43
			585	3,43
			1 005	3,43
			420	3,43
04.04.2025	12:54:35,771	1 000		3,437
			1 000	3,437
			1 000	3,437
04.04.2025	12:54:34,826	1 000		3,44
			1 000	3,44
			1 000	3,44
04.04.2025	12:54:09,360	700		3,4475
			700	3,4475
			700	3,4475
04.04.2025	12:53:34,382	5 410		3,4495
			420	3,4495
			600	3,4495
			4 810	3,4495
			1 250	3,4495
			100	3,4495
			300	3,4495
			100	3,4495
			300	3,4495
			250	3,4495
			300	3,4495
			100	3,4495
			290	3,4495
			1 000	3,4495
			1 000	3,4495
04.04.2025	12:53:17,349	1 500		3,45
			1 500	3,45
			150	3,45
			500	3,45
			500	3,45
			340	3,45
			10	3,45
04.04.2025	12:53:14,396	500		3,456
			500	3,456
			500	3,456
04.04.2025	12:53:01,936	250		3,46
			250	3,46
			250	3,46
04.04.2025	12:52:51,218	6		3,4555
			6	3,4555
			6	3,4555
04.04.2025	12:51:58,207	75		3,47
			75	3,47
			75	3,47
04.04.2025	12:51:58,105	1 000		3,471
			1 000	3,471
			1 000	3,471
04.04.2025	12:51:54,620	200		3,4745
			200	3,4745
			200	3,4745
04.04.2025	12:51:22,508	110		3,4745
			110	3,4745
			110	3,4745
04.04.2025	12:51:14,118	431		3,4715
			431	3,4715
			431	3,4715
04.04.2025	12:50:38,771	300		3,4715
			300	3,4715
			300	3,4715
04.04.2025	12:50:28,445	500		3,4715
			500	3,4715
			500	3,4715
04.04.2025	12:49:22,372	4		3,4715
			4	3,4715
			4	3,4715
04.04.2025	12:49:07,676	287		3,4795
			287	3,4795
			287	3,4795
04.04.2025	12:48:34,390	194		3,4795
			194	3,4795
			194	3,4795
04.04.2025	12:47:20,802	1 500		3,4895
			1 500	3,4895
			1 500	3,4895
04.04.2025	12:47:19,435	1 000		3,4895
			1 000	3,4895
			1 000	3,4895
04.04.2025	12:46:44,202	1 100		3,484
			1 100	3,484
			150	3,484
			950	3,484
04.04.2025	12:45:39,278	1 200		3,4895
			1 200	3,4895
			1 200	3,4895
04.04.2025	12:43:01,167	500		3,4905
			500	3,4905
			500	3,4905
04.04.2025	12:42:31,140	400		3,491
			400	3,491
			400	3,491
04.04.2025	12:42:09,849	400		3,4915
			400	3,4915
			400	3,4915
04.04.2025	12:41:06,092	86		3,493
			86	3,493
			86	3,493
04.04.2025	12:40:31,989	1 000		3,489
			1 000	3,489
			1 000	3,489
04.04.2025	12:38:44,683	45		3,475
			45	3,475
			45	3,475
04.04.2025	12:38:40,606	430		3,4825
			430	3,4825
			430	3,4825
04.04.2025	12:38:35,188	500		3,4825
			500	3,4825
			500	3,4825
04.04.2025	12:38:14,193	100		3,48
			100	3,48
			100	3,48
04.04.2025	12:38:00,840	1 300		3,4845
			1 300	3,4845
			1 300	3,4845
04.04.2025	12:36:29,066	1 500		3,4845
			1 500	3,4845
			1 500	3,4845
04.04.2025	12:36:26,268	250		3,4845
			250	3,4845
			250	3,4845
04.04.2025	12:35:39,436	100		3,491
			100	3,491
			100	3,491
04.04.2025	12:35:14,746	100		3,49
			100	3,49
			100	3,49
04.04.2025	12:35:14,607	1 500		3,49
			1 500	3,49
			1 500	3,49
04.04.2025	12:35:11,631	1 500		3,49
			1 500	3,49
			1 500	3,49
04.04.2025	12:34:20,791	750		3,4935
			750	3,4935
			750	3,4935
04.04.2025	12:34:13,856	500		3,497
			500	3,497
			500	3,497
04.04.2025	12:34:02,205	1 222		3,50
			1 222	3,50
			1 222	3,50
04.04.2025	12:33:50,084	1 000		3,50
			1 000	3,50
			1 000	3,50
04.04.2025	12:33:10,967	1 092		3,499
			1 092	3,499
			1 000	3,499
			92	3,499
04.04.2025	12:30:55,035	100		3,507
			100	3,507
			100	3,507
04.04.2025	12:30:51,904	1 500		3,5065
			1 500	3,5065
			1 500	3,5065
04.04.2025	12:30:36,985	1 500		3,5025
			1 500	3,5025
			1 500	3,5025
04.04.2025	12:30:09,641	1 000		3,502
			1 000	3,502
			1 000	3,502
04.04.2025	12:30:02,321	1 000		3,502
			1 000	3,502
			1 000	3,502
04.04.2025	12:29:12,332	200		3,505
			200	3,505
			200	3,505
04.04.2025	12:28:33,620	175		3,504
			175	3,504
			175	3,504
04.04.2025	12:28:12,545	308		3,504
			308	3,504
			308	3,504
04.04.2025	12:28:05,537	700		3,498
			700	3,498
			700	3,498
04.04.2025	12:28:04,952	1 400		3,498
			1 400	3,498
			1 400	3,498
04.04.2025	12:28:04,692	1 400		3,498
			1 400	3,498
			1 400	3,498
04.04.2025	12:28:00,574	1 400		3,498
			1 400	3,498
			1 400	3,498
04.04.2025	12:27:34,079	400		3,4935
			400	3,4935
			400	3,4935
04.04.2025	12:27:33,943	1 100		3,4935
			1 100	3,4935
			1 100	3,4935
04.04.2025	12:27:33,767	1 100		3,4935
			1 100	3,4935
			1 100	3,4935
04.04.2025	12:27:30,216	1 400		3,4935
			1 400	3,4935
			1 400	3,4935
04.04.2025	12:26:39,291	1 500		3,5035
			1 500	3,5035
			1 500	3,5035
04.04.2025	12:26:10,465	400		3,504
			400	3,504
			400	3,504
04.04.2025	12:24:58,673	1 000		3,50
			1 000	3,50
			1 000	3,50
04.04.2025	12:24:29,091	2 940		3,48
			250	3,48
			690	3,48
			1 000	3,48
			2 940	3,48
			1 000	3,48
04.04.2025	12:24:27,566	4 810		3,49
			600	3,49
			250	3,49
			560	3,49
			250	3,49
			4 810	3,49
			500	3,49
			50	3,49
			500	3,49
			1 000	3,49
			500	3,49
			150	3,49
			400	3,49
			50	3,49
04.04.2025	12:23:41,232	14 022		3,50
			1 000	3,50
			2 000	3,50
			1 000	3,50
			500	3,50
			100	3,50
			700	3,50
			14 022	3,50
			1 000	3,50
			837	3,50
			400	3,50
			1 000	3,50
			55	3,50
			1 000	3,50
			100	3,50
			200	3,50
			1 000	3,50
			30	3,50
			1 100	3,50
			1 000	3,50
			1 000	3,50
04.04.2025	12:20:08,893	500		3,531
			500	3,531
			500	3,531
04.04.2025	12:19:49,362	380		3,5315
			380	3,5315
			380	3,5315
04.04.2025	12:18:09,449	200		3,543
			200	3,543
			200	3,543
04.04.2025	12:18:05,073	112		3,5435
			112	3,5435
			112	3,5435
04.04.2025	12:17:11,764	1 800		3,55
			500	3,55
			1 800	3,55
			1 200	3,55
			100	3,55
04.04.2025	12:17:09,132	5 000		3,555
			5 000	3,555
			5 000	3,555
04.04.2025	12:17:04,871	800		3,5555
			500	3,5555
			300	3,5555
			800	3,5555
04.04.2025	12:15:51,536	1 500		3,5555
			1 500	3,5555
			1 500	3,5555
04.04.2025	12:13:39,475	250		3,5615
			250	3,5615
			250	3,5615
04.04.2025	12:13:33,295	1 000		3,5505
			1 000	3,5505
			1 000	3,5505
04.04.2025	12:12:40,529	500		3,5655
			500	3,5655
			500	3,5655
04.04.2025	12:10:52,939	1 200		3,5565
			1 200	3,5565
			1 200	3,5565
04.04.2025	12:09:42,438	1 500		3,56
			1 500	3,56
			1 500	3,56
04.04.2025	12:08:53,025	1 500		3,56
			1 500	3,56
			1 500	3,56
04.04.2025	12:08:25,426	500		3,56
			500	3,56
			500	3,56
04.04.2025	12:07:04,437	200		3,556
			200	3,556
			200	3,556
04.04.2025	12:06:51,532	1 100		3,556
			1 100	3,556
			1 100	3,556
04.04.2025	12:06:46,143	260		3,56
			260	3,56
			100	3,56
			80	3,56
			80	3,56
04.04.2025	12:05:50,720	600		3,5845
			600	3,5845
			600	3,5845
04.04.2025	12:05:47,557	1 400		3,5845
			1 400	3,5845
			1 400	3,5845
04.04.2025	12:05:30,764	500		3,588
			500	3,588
			500	3,588
04.04.2025	12:04:02,651	1 000		3,593
			1 000	3,593
			1 000	3,593
04.04.2025	12:03:15,294	5 000		3,577
			2 180	3,577
			2 820	3,577
			5 000	3,577
04.04.2025	12:02:07,217	1 000		3,577
			1 000	3,577
			1 000	3,577
04.04.2025	12:01:59,591	145		3,577
			145	3,577
			145	3,577
04.04.2025	12:01:53,959	101		3,5775
			101	3,5775
			101	3,5775
04.04.2025	12:01:38,830	1 300		3,5775
			1 300	3,5775
			1 300	3,5775
04.04.2025	12:01:31,482	100		3,5775
			100	3,5775
			100	3,5775
04.04.2025	11:59:29,714	800		3,567
			800	3,567
			800	3,567
04.04.2025	11:58:01,591	600		3,564
			600	3,564
			600	3,564
04.04.2025	11:58:00,744	1 400		3,564
			1 400	3,564
			1 400	3,564
04.04.2025	11:56:13,579	1 500		3,565
			1 500	3,565
			1 500	3,565
04.04.2025	11:55:46,301	1 500		3,565
			1 500	3,565
			1 500	3,565
04.04.2025	11:53:31,255	100		3,5635
			100	3,5635
			100	3,5635
04.04.2025	11:53:11,656	700		3,57
			700	3,57
			700	3,57
04.04.2025	11:53:11,499	1 300		3,57
			1 300	3,57
			1 300	3,57
04.04.2025	11:52:47,980	1 400		3,5785
			1 400	3,5785
			1 400	3,5785
04.04.2025	11:52:39,210	1 100		3,579
			1 100	3,579
			1 100	3,579
04.04.2025	11:51:15,110	1 100		3,571
			1 100	3,571
			1 100	3,571
04.04.2025	11:44:39,039	136		3,5715
			136	3,5715
			136	3,5715
04.04.2025	11:43:12,096	1 200		3,579
			1 200	3,579
			1 200	3,579
04.04.2025	11:43:00,332	200		3,5855
			200	3,5855
			200	3,5855
04.04.2025	11:42:51,783	1 000		3,5855
			1 000	3,5855
			1 000	3,5855
04.04.2025	11:41:33,993	700		3,5865
			700	3,5865
			700	3,5865
04.04.2025	11:41:06,222	250		3,5865
			250	3,5865
			250	3,5865
04.04.2025	11:40:25,446	1 175		3,579
			1 175	3,579
			1 175	3,579
04.04.2025	11:40:22,707	1 200		3,579
			1 200	3,579
			1 200	3,579
04.04.2025	11:39:38,999	600		3,588
			600	3,588
			600	3,588
04.04.2025	11:39:04,971	1 400		3,588
			1 400	3,588
			1 400	3,588
04.04.2025	11:36:16,356	700		3,5855
			700	3,5855
			700	3,5855
04.04.2025	11:35:00,377	1 100		3,579
			1 100	3,579
			1 100	3,579
04.04.2025	11:34:50,711	600		3,585
			600	3,585
			600	3,585
04.04.2025	11:34:42,948	800		3,585
			800	3,585
			800	3,585
04.04.2025	11:34:38,991	1 400		3,585
			1 400	3,585
			1 400	3,585
04.04.2025	11:34:35,775	1 400		3,585
			1 400	3,585
			1 400	3,585
04.04.2025	11:34:10,743	1 400		3,585
			1 400	3,585
			1 400	3,585
04.04.2025	11:33:31,157	1 000		3,59
			1 000	3,59
			1 000	3,59
04.04.2025	11:33:24,313	1 000		3,592
			1 000	3,592
			1 000	3,592
04.04.2025	11:32:58,922	1 377		3,592
			1 377	3,592
			1 377	3,592
04.04.2025	11:32:40,605	1 400		3,592
			1 400	3,592
			1 400	3,592
04.04.2025	11:32:35,974	650		3,592
			650	3,592
			650	3,592
04.04.2025	11:31:21,602	1 000		3,5905
			1 000	3,5905
			1 000	3,5905
04.04.2025	11:28:37,376	1 000		3,592
			1 000	3,592
			1 000	3,592
04.04.2025	11:27:48,926	500		3,6005
			500	3,6005
			500	3,6005
04.04.2025	11:27:42,490	225		3,6015
			225	3,6015
			225	3,6015
04.04.2025	11:26:51,780	500		3,6045
			500	3,6045
			500	3,6045
04.04.2025	11:26:02,584	500		3,6125
			500	3,6125
			500	3,6125
04.04.2025	11:25:14,713	400		3,6015
			400	3,6015
			400	3,6015
04.04.2025	11:25:14,562	1 100		3,6015
			1 100	3,6015
			1 100	3,6015
04.04.2025	11:25:14,397	1 100		3,6015
			1 100	3,6015
			1 100	3,6015
04.04.2025	11:25:00,002	1 200		3,6045
			1 200	3,6045
			1 200	3,6045
04.04.2025	11:24:59,956	1 200		3,6045
			1 200	3,6045
			1 200	3,6045
04.04.2025	11:24:58,787	1 000		3,617
			1 000	3,617
			1 000	3,617
04.04.2025	11:24:58,702	500		3,60
			500	3,60
			500	3,60
04.04.2025	11:24:44,858	200		3,5965
			200	3,5965
			200	3,5965
04.04.2025	11:24:44,726	1 800		3,5965
			1 800	3,5965
			1 200	3,5965
			600	3,5965
04.04.2025	11:24:24,194	1 400		3,588
			1 400	3,588
			1 400	3,588
04.04.2025	11:23:28,678	225		3,5875
			225	3,5875
			225	3,5875
04.04.2025	11:23:21,485	1 400		3,5875
			1 400	3,5875
			1 400	3,5875
04.04.2025	11:22:20,916	1 100		3,58
			1 100	3,58
			1 100	3,58
04.04.2025	11:22:15,228	900		3,58
			900	3,58
			900	3,58
04.04.2025	11:22:08,293	200		3,5795
			200	3,5795
			200	3,5795
04.04.2025	11:20:51,510	300		3,5795
			300	3,5795
			300	3,5795
04.04.2025	11:20:11,470	950		3,5775
			950	3,5775
			950	3,5775
04.04.2025	11:20:09,544	1 400		3,5775
			1 400	3,5775
			1 400	3,5775
04.04.2025	11:20:04,779	1 000		3,579
			1 000	3,579
			1 000	3,579
04.04.2025	11:19:47,998	1 000		3,579
			1 000	3,579
			1 000	3,579
04.04.2025	11:19:22,949	1 200		3,5705
			148	3,5705
			1 052	3,5705
			1 200	3,5705
04.04.2025	11:19:11,985	3		3,5705
			3	3,5705
			3	3,5705
04.04.2025	11:19:05,135	10		3,579
			10	3,579
			10	3,579
04.04.2025	11:18:42,425	8 900		3,585
			1 200	3,585
			7 700	3,585
			8 900	3,585
04.04.2025	11:18:27,135	1 400		3,5795
			1 400	3,5795
			1 400	3,5795
04.04.2025	11:18:26,480	1 400		3,5795
			1 400	3,5795
			1 400	3,5795
04.04.2025	11:18:26,420	1 800		3,5795
			400	3,5795
			1 400	3,5795
			1 800	3,5795
04.04.2025	11:18:22,789	1 200		3,5795
			1 200	3,5795
			1 200	3,5795
04.04.2025	11:18:20,572	40		3,5805
			40	3,5805
			40	3,5805
04.04.2025	11:17:41,983	1 000		3,5815
			1 000	3,5815
			1 000	3,5815
04.04.2025	11:16:50,259	100		3,578
			100	3,578
			100	3,578
04.04.2025	11:16:38,810	1 400		3,578
			1 400	3,578
			1 400	3,578
04.04.2025	11:16:18,427	700		3,5745
			700	3,5745
			700	3,5745
04.04.2025	11:16:18,266	1 400		3,5745
			800	3,5745
			1 400	3,5745
			600	3,5745
04.04.2025	11:15:44,119	1 400		3,5745
			1 400	3,5745
			1 400	3,5745
04.04.2025	11:15:41,143	141		3,5745
			141	3,5745
			141	3,5745
04.04.2025	11:13:51,618	120		3,567
			120	3,567
			120	3,567
04.04.2025	11:13:27,928	1 000		3,5705
			1 000	3,5705
			1 000	3,5705
04.04.2025	11:11:35,549	57		3,5475
			57	3,5475
			57	3,5475
04.04.2025	11:10:47,639	1 000		3,5475
			1 000	3,5475
			1 000	3,5475
04.04.2025	11:08:41,372	500		3,528
			500	3,528
			500	3,528
04.04.2025	11:08:02,357	300		3,527
			300	3,527
			300	3,527
04.04.2025	11:08:01,979	300		3,52
			300	3,52
			300	3,52
04.04.2025	11:07:35,078	1 000		3,5165
			1 000	3,5165
			1 000	3,5165
04.04.2025	11:07:18,795	185		3,5165
			185	3,5165
			185	3,5165
04.04.2025	11:06:31,231	100		3,5165
			100	3,5165
			100	3,5165
04.04.2025	11:05:36,158	1 500		3,5185
			1 500	3,5185
			1 500	3,5185
04.04.2025	11:02:11,678	500		3,5165
			500	3,5165
			500	3,5165
04.04.2025	11:01:31,311	195		3,519
			195	3,519
			195	3,519
04.04.2025	11:00:51,899	150		3,519
			150	3,519
			150	3,519
04.04.2025	11:00:29,033	29		3,519
			29	3,519
			29	3,519
04.04.2025	11:00:22,723	820		3,5185
			820	3,5185
			800	3,5185
			20	3,5185
04.04.2025	10:59:42,341	1 200		3,5175
			1 200	3,5175
			1 200	3,5175
04.04.2025	10:58:15,341	350		3,5135
			350	3,5135
			350	3,5135
04.04.2025	10:57:59,332	290		3,509
			290	3,509
			290	3,509
04.04.2025	10:57:02,264	500		3,504
			500	3,504
			500	3,504
04.04.2025	10:56:41,597	1 300		3,51
			700	3,51
			1 300	3,51
			600	3,51
04.04.2025	10:56:41,473	1 300		3,51
			700	3,51
			600	3,51
			1 300	3,51
04.04.2025	10:56:41,389	805		3,514
			805	3,514
			70	3,514
			735	3,514
04.04.2025	10:55:29,273	57		3,514
			57	3,514
			57	3,514
04.04.2025	10:55:13,325	900		3,5125
			900	3,5125
			900	3,5125
04.04.2025	10:54:40,045	1 500		3,5125
			1 500	3,5125
			1 500	3,5125
04.04.2025	10:53:20,749	200		3,5125
			200	3,5125
			200	3,5125
04.04.2025	10:53:20,513	3 100		3,5125
			600	3,5125
			3 100	3,5125
			1 500	3,5125
			1 000	3,5125
04.04.2025	10:52:18,751	1 100		3,514
			1 100	3,514
			1 100	3,514
04.04.2025	10:52:18,726	1 100		3,514
			1 100	3,514
			1 100	3,514
04.04.2025	10:52:16,807	850		3,52
			850	3,52
			850	3,52
04.04.2025	10:51:33,079	113		3,5235
			113	3,5235
			113	3,5235
04.04.2025	10:50:58,399	500		3,5235
			500	3,5235
			500	3,5235
04.04.2025	10:50:56,345	1 000		3,5235
			1 000	3,5235
			1 000	3,5235
04.04.2025	10:49:49,953	500		3,526
			500	3,526
			500	3,526
04.04.2025	10:49:03,681	1 000		3,527
			1 000	3,527
			1 000	3,527
04.04.2025	10:48:34,129	415		3,527
			415	3,527
			415	3,527
04.04.2025	10:48:19,045	1 500		3,5275
			1 500	3,5275
			1 500	3,5275
04.04.2025	10:46:31,582	200		3,529
			200	3,529
			200	3,529
04.04.2025	10:45:03,473	777		3,522
			777	3,522
			777	3,522

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 289,00
Ask: 1 290,50
Stückzahl: 108 012
-3,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung