DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
112
1,096
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 08:18:04,747 | 5 727 | 1,096 | |
| 5 727 | 1,096 | |||
| 5 727 | 1,096 | |||
| 18.07.2024 | 08:18:01,692 | 100 000 | 1,096 | |
| 100 000 | 1,096 | |||
| 45 000 | 1,096 | |||
| 52 000 | 1,096 | |||
| 3 000 | 1,096 | |||
| 18.07.2024 | 08:17:35,705 | 4 530 | 1,094 | |
| 4 530 | 1,094 | |||
| 4 530 | 1,094 | |||
| 18.07.2024 | 08:17:32,530 | 4 818 | 1,09 | |
| 4 818 | 1,09 | |||
| 4 818 | 1,09 | |||
| 18.07.2024 | 08:17:29,696 | 3 000 | 1,094 | |
| 3 000 | 1,094 | |||
| 1 000 | 1,094 | |||
| 2 000 | 1,094 | |||
| 18.07.2024 | 08:17:26,085 | 5 000 | 1,094 | |
| 5 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 18.07.2024 | 08:17:15,582 | 5 487 | 1,094 | |
| 5 487 | 1,094 | |||
| 5 487 | 1,094 | |||
| 18.07.2024 | 08:17:15,084 | 5 000 | 1,094 | |
| 2 000 | 1,094 | |||
| 5 000 | 1,094 | |||
| 3 000 | 1,094 | |||
| 18.07.2024 | 08:17:05,741 | 300 | 1,092 | |
| 300 | 1,092 | |||
| 300 | 1,092 | |||
| 18.07.2024 | 08:16:50,756 | 1 000 | 1,092 | |
| 1 000 | 1,092 | |||
| 1 000 | 1,092 | |||
| 18.07.2024 | 08:16:39,557 | 2 800 | 1,092 | |
| 2 800 | 1,092 | |||
| 2 800 | 1,092 | |||
| 18.07.2024 | 08:16:37,881 | 27 | 1,092 | |
| 27 | 1,092 | |||
| 27 | 1,092 | |||
| 18.07.2024 | 08:16:36,245 | 350 | 1,092 | |
| 350 | 1,092 | |||
| 350 | 1,092 | |||
| 18.07.2024 | 08:16:26,033 | 300 | 1,092 | |
| 300 | 1,092 | |||
| 300 | 1,092 | |||
| 18.07.2024 | 08:16:19,008 | 2 000 | 1,092 | |
| 2 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 18.07.2024 | 08:16:13,451 | 3 000 | 1,092 | |
| 3 000 | 1,092 | |||
| 3 000 | 1,092 | |||
| 18.07.2024 | 08:16:04,317 | 54 000 | 1,09 | |
| 42 511 | 1,09 | |||
| 4 000 | 1,09 | |||
| 50 000 | 1,09 | |||
| 689 | 1,09 | |||
| 10 000 | 1,09 | |||
| 800 | 1,09 | |||
| 18.07.2024 | 08:15:21,257 | 3 000 | 1,088 | |
| 3 000 | 1,088 | |||
| 3 000 | 1,088 | |||
| 18.07.2024 | 08:15:14,728 | 3 000 | 1,088 | |
| 3 000 | 1,088 | |||
| 3 000 | 1,088 | |||
| 18.07.2024 | 08:15:13,829 | 1 500 | 1,088 | |
| 1 500 | 1,088 | |||
| 1 500 | 1,088 | |||
| 18.07.2024 | 08:15:13,126 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 18.07.2024 | 08:15:05,624 | 5 486 | 1,088 | |
| 5 486 | 1,088 | |||
| 5 486 | 1,088 | |||
| 18.07.2024 | 08:15:00,681 | 15 000 | 1,088 | |
| 15 000 | 1,088 | |||
| 15 000 | 1,088 | |||
| 18.07.2024 | 08:14:53,786 | 4 103 | 1,088 | |
| 3 103 | 1,088 | |||
| 4 103 | 1,088 | |||
| 1 000 | 1,088 | |||
| 18.07.2024 | 08:14:52,691 | 5 486 | 1,088 | |
| 5 486 | 1,088 | |||
| 5 486 | 1,088 | |||
| 18.07.2024 | 08:14:51,768 | 10 486 | 1,088 | |
| 3 514 | 1,088 | |||
| 5 000 | 1,088 | |||
| 5 486 | 1,088 | |||
| 6 972 | 1,088 | |||
| 18.07.2024 | 08:14:44,981 | 5 486 | 1,088 | |
| 5 486 | 1,088 | |||
| 5 486 | 1,088 | |||
| 18.07.2024 | 08:14:26,861 | 5 486 | 1,088 | |
| 5 486 | 1,088 | |||
| 5 486 | 1,088 | |||
| 18.07.2024 | 08:14:24,807 | 2 000 | 1,088 | |
| 2 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 18.07.2024 | 08:14:23,086 | 250 | 1,082 | |
| 150 | 1,082 | |||
| 100 | 1,082 | |||
| 250 | 1,082 | |||
| 18.07.2024 | 08:14:16,473 | 2 000 | 1,088 | |
| 2 000 | 1,088 | |||
| 2 000 | 1,088 | |||
| 18.07.2024 | 08:14:08,098 | 23 010 | 1,088 | |
| 250 | 1,088 | |||
| 924 | 1,088 | |||
| 2 000 | 1,088 | |||
| 12 000 | 1,088 | |||
| 7 836 | 1,088 | |||
| 5 000 | 1,088 | |||
| 15 000 | 1,088 | |||
| 3 010 | 1,088 | |||
| 18.07.2024 | 08:13:35,483 | 5 000 | 1,086 | |
| 5 000 | 1,086 | |||
| 5 000 | 1,086 | |||
| 18.07.2024 | 08:13:33,246 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 18.07.2024 | 08:13:22,716 | 4 000 | 1,086 | |
| 2 000 | 1,086 | |||
| 2 000 | 1,086 | |||
| 4 000 | 1,086 | |||
| 18.07.2024 | 08:13:19,979 | 5 600 | 1,084 | |
| 1 000 | 1,084 | |||
| 2 000 | 1,084 | |||
| 3 600 | 1,084 | |||
| 4 600 | 1,084 | |||
| 18.07.2024 | 08:13:11,516 | 17 000 | 1,082 | |
| 17 000 | 1,082 | |||
| 15 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 18.07.2024 | 08:13:04,963 | 400 | 1,082 | |
| 400 | 1,082 | |||
| 400 | 1,082 | |||
| 18.07.2024 | 08:13:03,697 | 4 000 | 1,082 | |
| 3 600 | 1,082 | |||
| 3 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 400 | 1,082 | |||
| 18.07.2024 | 08:11:45,388 | 200 | 1,082 | |
| 200 | 1,082 | |||
| 200 | 1,082 | |||
| 18.07.2024 | 08:11:41,079 | 1 200 | 1,082 | |
| 1 200 | 1,082 | |||
| 1 200 | 1,082 | |||
| 18.07.2024 | 08:11:39,618 | 1 500 | 1,082 | |
| 1 500 | 1,082 | |||
| 1 500 | 1,082 | |||
| 18.07.2024 | 08:11:25,262 | 4 000 | 1,076 | |
| 2 000 | 1,076 | |||
| 2 000 | 1,076 | |||
| 4 000 | 1,076 | |||
| 18.07.2024 | 08:11:23,067 | 1 000 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 18.07.2024 | 08:11:17,347 | 10 000 | 1,08 | |
| 7 000 | 1,08 | |||
| 3 000 | 1,08 | |||
| 3 000 | 1,08 | |||
| 7 000 | 1,08 | |||
| 18.07.2024 | 08:11:10,879 | 3 000 | 1,078 | |
| 3 000 | 1,078 | |||
| 3 000 | 1,078 | |||
| 18.07.2024 | 08:11:08,485 | 3 333 | 1,072 | |
| 3 333 | 1,072 | |||
| 3 333 | 1,072 | |||
| 18.07.2024 | 08:11:02,883 | 1 667 | 1,074 | |
| 1 667 | 1,074 | |||
| 1 667 | 1,074 | |||
| 18.07.2024 | 08:11:02,782 | 3 333 | 1,074 | |
| 3 333 | 1,074 | |||
| 3 333 | 1,074 | |||
| 18.07.2024 | 08:10:56,364 | 1 500 | 1,082 | |
| 1 500 | 1,082 | |||
| 1 500 | 1,082 | |||
| 18.07.2024 | 08:10:52,424 | 1 500 | 1,078 | |
| 1 500 | 1,078 | |||
| 1 500 | 1,078 | |||
| 18.07.2024 | 08:10:51,110 | 800 | 1,078 | |
| 800 | 1,078 | |||
| 800 | 1,078 | |||
| 18.07.2024 | 08:10:40,820 | 900 | 1,078 | |
| 900 | 1,078 | |||
| 900 | 1,078 | |||
| 18.07.2024 | 08:10:35,622 | 500 | 1,078 | |
| 500 | 1,078 | |||
| 500 | 1,078 | |||
| 18.07.2024 | 08:10:23,431 | 500 | 1,07 | |
| 500 | 1,07 | |||
| 500 | 1,07 | |||
| 18.07.2024 | 08:10:23,252 | 14 500 | 1,07 | |
| 2 000 | 1,07 | |||
| 2 000 | 1,07 | |||
| 2 000 | 1,07 | |||
| 14 500 | 1,07 | |||
| 5 000 | 1,07 | |||
| 3 500 | 1,07 | |||
| 18.07.2024 | 08:10:17,716 | 1 997 | 1,074 | |
| 997 | 1,074 | |||
| 1 000 | 1,074 | |||
| 1 997 | 1,074 | |||
| 18.07.2024 | 08:10:09,233 | 5 000 | 1,074 | |
| 2 000 | 1,074 | |||
| 5 000 | 1,074 | |||
| 3 000 | 1,074 | |||
| 18.07.2024 | 08:10:07,544 | 7 000 | 1,078 | |
| 7 000 | 1,078 | |||
| 7 000 | 1,078 | |||
| 18.07.2024 | 08:09:55,881 | 5 727 | 1,076 | |
| 5 727 | 1,076 | |||
| 5 727 | 1,076 | |||
| 18.07.2024 | 08:09:50,689 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 18.07.2024 | 08:09:42,414 | 5 727 | 1,076 | |
| 5 727 | 1,076 | |||
| 5 727 | 1,076 | |||
| 18.07.2024 | 08:09:39,140 | 5 727 | 1,076 | |
| 5 727 | 1,076 | |||
| 5 727 | 1,076 | |||
| 18.07.2024 | 08:09:30,954 | 488 | 1,084 | |
| 488 | 1,084 | |||
| 488 | 1,084 | |||
| 18.07.2024 | 08:09:22,332 | 1 500 | 1,084 | |
| 1 276 | 1,084 | |||
| 224 | 1,084 | |||
| 1 500 | 1,084 | |||
| 18.07.2024 | 08:09:20,397 | 300 | 1,08 | |
| 300 | 1,08 | |||
| 300 | 1,08 | |||
| 18.07.2024 | 08:09:16,677 | 7 196 | 1,08 | |
| 2 000 | 1,08 | |||
| 5 196 | 1,08 | |||
| 7 196 | 1,08 | |||
| 18.07.2024 | 08:09:09,231 | 5 487 | 1,078 | |
| 5 487 | 1,078 | |||
| 5 487 | 1,078 | |||
| 18.07.2024 | 08:09:07,607 | 500 | 1,078 | |
| 500 | 1,078 | |||
| 500 | 1,078 | |||
| 18.07.2024 | 08:08:50,840 | 280 | 1,08 | |
| 280 | 1,08 | |||
| 280 | 1,08 | |||
| 18.07.2024 | 08:08:43,386 | 1 211 | 1,086 | |
| 1 211 | 1,086 | |||
| 1 211 | 1,086 | |||
| 18.07.2024 | 08:08:34,576 | 300 | 1,086 | |
| 300 | 1,086 | |||
| 300 | 1,086 | |||
| 18.07.2024 | 08:08:27,702 | 100 | 1,084 | |
| 100 | 1,084 | |||
| 100 | 1,084 | |||
| 18.07.2024 | 08:08:25,232 | 1 500 | 1,08 | |
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 18.07.2024 | 08:08:20,159 | 4 621 | 1,084 | |
| 4 621 | 1,084 | |||
| 4 621 | 1,084 | |||
| 18.07.2024 | 08:08:11,661 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 18.07.2024 | 08:08:06,345 | 20 000 | 1,082 | |
| 2 777 | 1,082 | |||
| 17 223 | 1,082 | |||
| 20 000 | 1,082 | |||
| 18.07.2024 | 08:07:59,447 | 5 489 | 1,08 | |
| 5 489 | 1,08 | |||
| 5 489 | 1,08 | |||
| 18.07.2024 | 08:07:52,926 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 18.07.2024 | 08:07:44,844 | 422 | 1,08 | |
| 422 | 1,08 | |||
| 422 | 1,08 | |||
| 18.07.2024 | 08:07:44,827 | 5 000 | 1,078 | |
| 5 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 18.07.2024 | 08:07:40,907 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 18.07.2024 | 08:07:32,631 | 50 000 | 1,08 | |
| 1 500 | 1,08 | |||
| 25 000 | 1,08 | |||
| 50 000 | 1,08 | |||
| 1 011 | 1,08 | |||
| 21 989 | 1,08 | |||
| 500 | 1,08 | |||
| 18.07.2024 | 08:06:55,778 | 10 489 | 1,078 | |
| 5 489 | 1,078 | |||
| 5 000 | 1,078 | |||
| 1 500 | 1,078 | |||
| 8 989 | 1,078 | |||
| 18.07.2024 | 08:06:45,942 | 5 489 | 1,078 | |
| 5 489 | 1,078 | |||
| 5 489 | 1,078 | |||
| 18.07.2024 | 08:06:42,917 | 200 | 1,078 | |
| 200 | 1,078 | |||
| 200 | 1,078 | |||
| 18.07.2024 | 08:06:22,190 | 462 | 1,078 | |
| 462 | 1,078 | |||
| 462 | 1,078 | |||
| 18.07.2024 | 08:06:18,968 | 2 015 | 1,078 | |
| 2 015 | 1,078 | |||
| 2 015 | 1,078 | |||
| 18.07.2024 | 08:06:10,187 | 1 500 | 1,078 | |
| 1 500 | 1,078 | |||
| 1 500 | 1,078 | |||
| 18.07.2024 | 08:06:06,498 | 150 | 1,082 | |
| 150 | 1,082 | |||
| 150 | 1,082 | |||
| 18.07.2024 | 08:06:05,986 | 250 | 1,082 | |
| 250 | 1,082 | |||
| 250 | 1,082 | |||
| 18.07.2024 | 08:06:03,720 | 900 | 1,082 | |
| 900 | 1,082 | |||
| 900 | 1,082 | |||
| 18.07.2024 | 08:06:00,598 | 300 | 1,082 | |
| 300 | 1,082 | |||
| 300 | 1,082 | |||
| 18.07.2024 | 08:05:50,317 | 1 983 | 1,082 | |
| 1 983 | 1,082 | |||
| 1 983 | 1,082 | |||
| 18.07.2024 | 08:05:39,227 | 1 500 | 1,074 | |
| 1 500 | 1,074 | |||
| 1 500 | 1,074 | |||
| 18.07.2024 | 08:05:22,622 | 4 000 | 1,082 | |
| 4 000 | 1,082 | |||
| 4 000 | 1,082 | |||
| 18.07.2024 | 08:04:57,874 | 3 950 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 500 | 1,08 | |||
| 599 | 1,08 | |||
| 450 | 1,08 | |||
| 3 351 | 1,08 | |||
| 1 000 | 1,08 | |||
| 18.07.2024 | 08:04:35,575 | 1 401 | 1,072 | |
| 1 401 | 1,072 | |||
| 1 401 | 1,072 | |||
| 18.07.2024 | 08:04:23,218 | 8 000 | 1,072 | |
| 8 000 | 1,072 | |||
| 8 000 | 1,072 | |||
| 18.07.2024 | 08:03:58,240 | 5 156 | 1,072 | |
| 5 156 | 1,072 | |||
| 5 156 | 1,072 | |||
| 18.07.2024 | 08:03:43,139 | 2 000 | 1,072 | |
| 2 000 | 1,072 | |||
| 2 000 | 1,072 | |||
| 18.07.2024 | 08:03:35,686 | 1 800 | 1,072 | |
| 1 800 | 1,072 | |||
| 1 800 | 1,072 | |||
| 18.07.2024 | 08:03:22,821 | 300 | 1,08 | |
| 300 | 1,08 | |||
| 300 | 1,08 | |||
| 18.07.2024 | 08:03:22,440 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 18.07.2024 | 08:03:21,326 | 3 544 | 1,08 | |
| 44 | 1,08 | |||
| 1 000 | 1,08 | |||
| 3 544 | 1,08 | |||
| 1 000 | 1,08 | |||
| 1 500 | 1,08 | |||
| 18.07.2024 | 08:01:32,801 | 500 | 1,088 | |
| 500 | 1,088 | |||
| 500 | 1,088 | |||
| 18.07.2024 | 08:01:20,450 | 1 000 | 1,088 | |
| 1 000 | 1,088 | |||
| 1 000 | 1,088 | |||
| 18.07.2024 | 08:00:45,171 | 4 595 | 1,088 | |
| 4 595 | 1,088 | |||
| 4 595 | 1,088 | |||
| 18.07.2024 | 08:00:35,995 | 5 000 | 1,088 | |
| 5 000 | 1,088 | |||
| 5 000 | 1,088 | |||
| 18.07.2024 | 08:00:27,274 | 12 500 | 1,088 | |
| 1 000 | 1,088 | |||
| 2 500 | 1,088 | |||
| 6 000 | 1,088 | |||
| 12 500 | 1,088 | |||
| 3 000 | 1,088 | |||
| 18.07.2024 | 08:00:07,620 | 15 611 | 1,088 | |
| 10 852 | 1,088 | |||
| 470 | 1,088 | |||
| 593 | 1,088 | |||
| 500 | 1,088 | |||
| 3 000 | 1,088 | |||
| 500 | 1,088 | |||
| 1 000 | 1,088 | |||
| 330 | 1,088 | |||
| 460 | 1,088 | |||
| 500 | 1,088 | |||
| 706 | 1,088 | |||
| 950 | 1,088 | |||
| 1 017 | 1,088 | |||
| 194 | 1,088 | |||
| 10 000 | 1,088 | |||
| 150 | 1,088 | |||
| 18.07.2024 | 08:00:07,378 | 44 750 | 1,08 | |
| 20 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 20 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 500 | 1,08 | |||
| 250 | 1,08 | |||
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 15 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 500 | 1,08 | |||
| 20 000 | 1,08 | |||
| 250 | 1,08 | |||
| 3 000 | 1,08 | |||
| 2 000 | 1,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,72 / Ask: 110,88
Umsatz: 10 777 TEUR -
Rheinmetall AG
Bid: 491,10 / Ask: 491,70
Umsatz: 2 155 TEUR -
Taiwan Semiconduct.Manufact.Co ADRs
Bid: 162,60 / Ask: 163,20
Umsatz: 1 277 TEUR -
ASML Holding N.V.
Bid: 871,10 / Ask: 872,50
Umsatz: 1 218 TEUR -
DroneShield Limited
Bid: 1,096 / Ask: 1,102
Umsatz: 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 08:18:07
Letzte Aktualisierung:
18.07.2024 @ 08:18:07