Tradegate Exchange

Volkswagen AG VZ

1171

840

86,26

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	11:01:38,928	200		86,26
			200	86,26
			200	86,26
08/04/2025	11:01:36,940	350		86,26
			350	86,26
			350	86,26
08/04/2025	11:01:35,776	50		86,26
			50	86,26
			50	86,26
08/04/2025	11:01:21,311	7		86,18
			7	86,18
			7	86,18
08/04/2025	11:01:20,367	20		86,24
			20	86,24
			20	86,24
08/04/2025	11:01:16,644	3		86,26
			3	86,26
			3	86,26
08/04/2025	11:00:37,446	15		86,36
			15	86,36
			15	86,36
08/04/2025	11:00:29,099	5		86,32
			5	86,32
			5	86,32
08/04/2025	11:00:03,807	150		86,26
			150	86,26
			150	86,26
08/04/2025	10:59:43,010	40		86,36
			40	86,36
			40	86,36
08/04/2025	10:59:37,790	5		86,32
			5	86,32
			5	86,32
08/04/2025	10:59:35,113	15		86,34
			15	86,34
			15	86,34
08/04/2025	10:58:51,869	5		86,28
			5	86,28
			5	86,28
08/04/2025	10:58:37,779	100		86,30
			100	86,30
			100	86,30
08/04/2025	10:58:29,339	61		86,24
			61	86,24
			61	86,24
08/04/2025	10:57:59,046	2		86,26
			2	86,26
			2	86,26
08/04/2025	10:57:43,268	7		86,34
			7	86,34
			7	86,34
08/04/2025	10:57:11,516	35		86,22
			35	86,22
			35	86,22
08/04/2025	10:57:09,209	50		86,20
			50	86,20
			50	86,20
08/04/2025	10:57:03,023	10		86,16
			10	86,16
			10	86,16
08/04/2025	10:56:33,356	250		86,06
			250	86,06
			250	86,06
08/04/2025	10:56:26,788	100		86,02
			100	86,02
			100	86,02
08/04/2025	10:56:26,377	40		86,06
			40	86,06
			40	86,06
08/04/2025	10:56:08,561	5		86,04
			5	86,04
			5	86,04
08/04/2025	10:55:56,997	12		86,04
			12	86,04
			12	86,04
08/04/2025	10:55:46,054	1		86,02
			1	86,02
			1	86,02
08/04/2025	10:55:24,500	50		85,92
			50	85,92
			50	85,92
08/04/2025	10:54:49,270	50		86,04
			50	86,04
			50	86,04
08/04/2025	10:54:42,241	1		86,06
			1	86,06
			1	86,06
08/04/2025	10:54:33,573	50		86,00
			50	86,00
			50	86,00
08/04/2025	10:54:22,823	75		86,00
			75	86,00
			75	86,00
08/04/2025	10:54:05,719	50		85,94
			50	85,94
			50	85,94
08/04/2025	10:53:06,875	200		85,98
			200	85,98
			200	85,98
08/04/2025	10:53:05,665	60		86,00
			50	86,00
			10	86,00
			60	86,00
08/04/2025	10:53:04,951	6		86,02
			6	86,02
			6	86,02
08/04/2025	10:52:17,517	50		86,08
			50	86,08
			50	86,08
08/04/2025	10:51:56,673	12		86,00
			12	86,00
			12	86,00
08/04/2025	10:51:55,018	21		86,00
			21	86,00
			21	86,00
08/04/2025	10:51:42,588	6		86,00
			6	86,00
			6	86,00
08/04/2025	10:51:41,540	220		86,00
			220	86,00
			20	86,00
			200	86,00
08/04/2025	10:51:35,663	50		86,06
			50	86,06
			50	86,06
08/04/2025	10:50:52,391	350		86,12
			350	86,12
			350	86,12
08/04/2025	10:50:22,522	10		86,14
			10	86,14
			10	86,14
08/04/2025	10:50:14,174	100		86,10
			100	86,10
			100	86,10
08/04/2025	10:50:00,213	40		86,14
			40	86,14
			40	86,14
08/04/2025	10:49:54,299	10		86,18
			10	86,18
			10	86,18
08/04/2025	10:49:20,509	2		86,26
			2	86,26
			2	86,26
08/04/2025	10:49:13,328	50		86,22
			50	86,22
			50	86,22
08/04/2025	10:48:55,512	57		86,22
			57	86,22
			57	86,22
08/04/2025	10:48:32,130	20		86,24
			20	86,24
			20	86,24
08/04/2025	10:48:13,261	3		86,32
			3	86,32
			3	86,32
08/04/2025	10:47:52,992	30		86,40
			30	86,40
			30	86,40
08/04/2025	10:47:42,360	1		86,42
			1	86,42
			1	86,42
08/04/2025	10:47:32,225	10		86,42
			10	86,42
			10	86,42
08/04/2025	10:47:13,689	1		86,40
			1	86,40
			1	86,40
08/04/2025	10:46:50,089	17		86,44
			17	86,44
			17	86,44
08/04/2025	10:46:43,876	10		86,36
			4	86,36
			6	86,36
			10	86,36
08/04/2025	10:46:16,931	3		86,28
			3	86,28
			3	86,28
08/04/2025	10:45:59,844	6		86,16
			6	86,16
			6	86,16
08/04/2025	10:45:49,707	15		86,10
			15	86,10
			15	86,10
08/04/2025	10:45:48,226	1		86,08
			1	86,08
			1	86,08
08/04/2025	10:45:48,143	100		86,12
			100	86,12
			100	86,12
08/04/2025	10:45:39,709	25		86,14
			25	86,14
			25	86,14
08/04/2025	10:45:32,254	10		86,14
			10	86,14
			10	86,14
08/04/2025	10:45:28,602	5		86,20
			5	86,20
			5	86,20
08/04/2025	10:45:18,033	40		86,18
			40	86,18
			40	86,18
08/04/2025	10:45:16,690	8		86,16
			8	86,16
			8	86,16
08/04/2025	10:45:13,398	120		86,18
			120	86,18
			120	86,18
08/04/2025	10:44:37,904	11		86,16
			11	86,16
			11	86,16
08/04/2025	10:44:21,922	5		86,16
			5	86,16
			5	86,16
08/04/2025	10:44:00,512	5		86,18
			5	86,18
			5	86,18
08/04/2025	10:43:58,878	3		86,18
			3	86,18
			3	86,18
08/04/2025	10:43:27,403	20		86,28
			20	86,28
			20	86,28
08/04/2025	10:43:16,212	10		86,22
			10	86,22
			10	86,22
08/04/2025	10:42:51,412	2		86,16
			2	86,16
			2	86,16
08/04/2025	10:42:37,332	1		86,18
			1	86,18
			1	86,18
08/04/2025	10:42:33,558	160		86,18
			160	86,18
			160	86,18
08/04/2025	10:41:55,800	10		86,18
			10	86,18
			10	86,18
08/04/2025	10:40:35,464	10		86,10
			10	86,10
			10	86,10
08/04/2025	10:40:30,104	57		86,18
			57	86,18
			57	86,18
08/04/2025	10:39:49,643	123		86,08
			123	86,08
			123	86,08
08/04/2025	10:39:34,328	11		86,12
			11	86,12
			11	86,12
08/04/2025	10:39:17,789	41		86,08
			41	86,08
			41	86,08
08/04/2025	10:38:54,174	300		86,04
			200	86,04
			300	86,04
			100	86,04
08/04/2025	10:38:27,996	60		85,88
			60	85,88
			60	85,88
08/04/2025	10:37:54,298	175		85,84
			175	85,84
			175	85,84
08/04/2025	10:37:09,755	3		85,76
			3	85,76
			3	85,76
08/04/2025	10:37:05,374	4		85,72
			4	85,72
			4	85,72
08/04/2025	10:36:43,619	100		85,72
			100	85,72
			100	85,72
08/04/2025	10:36:31,726	400		85,72
			400	85,72
			400	85,72
08/04/2025	10:36:22,534	20		85,62
			20	85,62
			20	85,62
08/04/2025	10:36:08,896	100		85,66
			100	85,66
			100	85,66
08/04/2025	10:35:32,140	100		85,66
			100	85,66
			100	85,66
08/04/2025	10:35:00,372	30		85,72
			30	85,72
			30	85,72
08/04/2025	10:34:53,567	10		85,78
			10	85,78
			10	85,78
08/04/2025	10:34:32,965	2		85,80
			2	85,80
			2	85,80
08/04/2025	10:33:35,374	5		85,84
			5	85,84
			5	85,84
08/04/2025	10:33:27,391	50		85,74
			50	85,74
			50	85,74
08/04/2025	10:33:15,486	10		85,74
			10	85,74
			10	85,74
08/04/2025	10:32:42,741	3		85,70
			3	85,70
			3	85,70
08/04/2025	10:32:41,845	46		85,76
			46	85,76
			46	85,76
08/04/2025	10:32:27,351	12		85,72
			12	85,72
			12	85,72
08/04/2025	10:32:18,744	23		85,78
			23	85,78
			23	85,78
08/04/2025	10:32:01,812	200		85,60
			200	85,60
			200	85,60
08/04/2025	10:31:38,377	7		85,64
			7	85,64
			7	85,64
08/04/2025	10:31:36,131	36		85,64
			36	85,64
			36	85,64
08/04/2025	10:31:36,050	70		85,68
			70	85,68
			70	85,68
08/04/2025	10:31:21,951	5		85,74
			5	85,74
			5	85,74
08/04/2025	10:31:15,667	1		85,74
			1	85,74
			1	85,74
08/04/2025	10:31:07,829	23		85,74
			23	85,74
			23	85,74
08/04/2025	10:30:47,888	115		85,76
			115	85,76
			115	85,76
08/04/2025	10:30:24,842	100		85,56
			100	85,56
			100	85,56
08/04/2025	10:30:14,123	36		85,56
			36	85,56
			36	85,56
08/04/2025	10:29:34,497	80		85,52
			80	85,52
			80	85,52
08/04/2025	10:29:34,425	41		85,58
			41	85,58
			41	85,58
08/04/2025	10:29:22,877	10		85,58
			10	85,58
			10	85,58
08/04/2025	10:29:21,734	50		85,58
			50	85,58
			50	85,58
08/04/2025	10:29:02,752	220		85,60
			220	85,60
			220	85,60
08/04/2025	10:28:30,990	24		85,64
			24	85,64
			24	85,64
08/04/2025	10:28:23,299	4		85,76
			4	85,76
			4	85,76
08/04/2025	10:28:19,111	100		85,66
			100	85,66
			100	85,66
08/04/2025	10:28:10,028	50		85,62
			50	85,62
			50	85,62
08/04/2025	10:28:00,089	400		85,54
			400	85,54
			400	85,54
08/04/2025	10:27:49,589	5		85,54
			5	85,54
			5	85,54
08/04/2025	10:27:36,335	5		85,48
			5	85,48
			5	85,48
08/04/2025	10:27:00,138	400		85,44
			400	85,44
			380	85,44
			20	85,44
08/04/2025	10:26:47,552	400		85,44
			400	85,44
			400	85,44
08/04/2025	10:26:27,893	20		85,44
			20	85,44
			20	85,44
08/04/2025	10:26:03,704	120		85,46
			120	85,46
			120	85,46
08/04/2025	10:25:57,807	30		85,36
			30	85,36
			30	85,36
08/04/2025	10:25:08,695	20		85,28
			20	85,28
			20	85,28
08/04/2025	10:24:40,296	40		85,26
			40	85,26
			40	85,26
08/04/2025	10:24:28,878	2		85,30
			2	85,30
			2	85,30
08/04/2025	10:24:15,218	15		85,30
			15	85,30
			15	85,30
08/04/2025	10:24:03,523	5		85,28
			5	85,28
			5	85,28
08/04/2025	10:24:02,224	12		85,32
			12	85,32
			12	85,32
08/04/2025	10:23:50,924	10		85,30
			10	85,30
			10	85,30
08/04/2025	10:23:37,620	400		85,36
			400	85,36
			400	85,36
08/04/2025	10:23:25,182	100		85,36
			100	85,36
			100	85,36
08/04/2025	10:23:22,987	275		85,36
			275	85,36
			267	85,36
			8	85,36
08/04/2025	10:23:02,671	50		85,40
			50	85,40
			50	85,40
08/04/2025	10:22:41,651	17		85,30
			17	85,30
			17	85,30
08/04/2025	10:22:40,818	2		85,38
			2	85,38
			2	85,38
08/04/2025	10:22:29,244	25		85,42
			25	85,42
			23	85,42
			2	85,42
08/04/2025	10:22:14,631	12		85,42
			12	85,42
			12	85,42
08/04/2025	10:22:10,686	50		85,44
			50	85,44
			50	85,44
08/04/2025	10:22:07,589	20		85,40
			20	85,40
			20	85,40
08/04/2025	10:21:54,312	6		85,48
			6	85,48
			6	85,48
08/04/2025	10:21:38,162	23		85,62
			23	85,62
			23	85,62
08/04/2025	10:21:28,046	370		85,50
			30	85,50
			20	85,50
			100	85,50
			120	85,50
			100	85,50
			370	85,50
08/04/2025	10:21:26,871	12		85,52
			12	85,52
			12	85,52
08/04/2025	10:21:26,630	39		85,54
			39	85,54
			39	85,54
08/04/2025	10:21:16,922	3		85,72
			3	85,72
			3	85,72
08/04/2025	10:21:15,519	30		85,72
			30	85,72
			30	85,72
08/04/2025	10:21:13,426	20		85,72
			20	85,72
			20	85,72
08/04/2025	10:20:24,957	40		85,70
			40	85,70
			40	85,70
08/04/2025	10:20:17,793	25		85,72
			25	85,72
			25	85,72
08/04/2025	10:20:01,705	1		85,58
			1	85,58
			1	85,58
08/04/2025	10:19:52,352	41		85,58
			41	85,58
			41	85,58
08/04/2025	10:19:49,084	100		85,58
			11	85,58
			100	85,58
			59	85,58
			30	85,58
08/04/2025	10:19:23,090	400		85,60
			400	85,60
			400	85,60
08/04/2025	10:19:21,382	15		85,66
			15	85,66
			15	85,66
08/04/2025	10:19:18,729	233		85,66
			233	85,66
			233	85,66
08/04/2025	10:19:17,126	10		85,62
			10	85,62
			10	85,62
08/04/2025	10:19:14,197	9		85,62
			9	85,62
			9	85,62
08/04/2025	10:19:13,511	3		85,66
			3	85,66
			3	85,66
08/04/2025	10:19:02,140	270		85,66
			270	85,66
			270	85,66
08/04/2025	10:19:00,219	100		85,68
			100	85,68
			100	85,68
08/04/2025	10:18:56,553	12		85,72
			12	85,72
			12	85,72
08/04/2025	10:18:11,763	30		85,74
			30	85,74
			30	85,74
08/04/2025	10:17:42,713	3		85,82
			3	85,82
			3	85,82
08/04/2025	10:17:39,064	1		85,90
			1	85,90
			1	85,90
08/04/2025	10:17:26,441	25		85,86
			25	85,86
			25	85,86
08/04/2025	10:17:25,494	20		85,84
			20	85,84
			20	85,84
08/04/2025	10:17:21,184	10		85,86
			10	85,86
			10	85,86
08/04/2025	10:17:20,464	5		85,80
			5	85,80
			5	85,80
08/04/2025	10:17:20,310	14		85,82
			14	85,82
			14	85,82
08/04/2025	10:17:15,451	100		85,82
			100	85,82
			100	85,82
08/04/2025	10:17:11,132	30		85,84
			30	85,84
			30	85,84
08/04/2025	10:16:53,757	200		85,84
			200	85,84
			200	85,84
08/04/2025	10:16:46,621	120		85,80
			120	85,80
			120	85,80
08/04/2025	10:16:11,440	10		85,64
			10	85,64
			10	85,64
08/04/2025	10:16:03,050	4		85,66
			4	85,66
			4	85,66
08/04/2025	10:15:48,687	5		85,58
			5	85,58
			5	85,58
08/04/2025	10:15:41,713	55		85,62
			55	85,62
			46	85,62
			9	85,62
08/04/2025	10:15:21,391	5		85,62
			5	85,62
			5	85,62
08/04/2025	10:15:11,334	17		85,64
			17	85,64
			17	85,64
08/04/2025	10:15:02,440	23		85,58
			23	85,58
			23	85,58
08/04/2025	10:14:49,001	10		85,74
			10	85,74
			10	85,74
08/04/2025	10:14:32,730	58		85,76
			58	85,76
			58	85,76
08/04/2025	10:14:22,994	14		85,78
			14	85,78
			14	85,78
08/04/2025	10:14:21,586	8		85,80
			8	85,80
			8	85,80
08/04/2025	10:14:16,210	12		85,78
			12	85,78
			12	85,78
08/04/2025	10:13:34,752	3		85,72
			3	85,72
			3	85,72
08/04/2025	10:13:28,316	60		85,78
			60	85,78
			60	85,78
08/04/2025	10:13:26,766	20		85,82
			10	85,82
			20	85,82
			10	85,82
08/04/2025	10:13:16,603	15		85,82
			15	85,82
			15	85,82
08/04/2025	10:13:15,173	50		85,82
			41	85,82
			9	85,82
			50	85,82
08/04/2025	10:13:10,529	10		85,80
			10	85,80
			10	85,80
08/04/2025	10:13:06,616	18		85,82
			18	85,82
			18	85,82
08/04/2025	10:12:54,079	470		85,96
			470	85,96
			470	85,96
08/04/2025	10:12:05,082	350		86,00
			200	86,00
			80	86,00
			350	86,00
			60	86,00
			10	86,00
08/04/2025	10:11:00,931	303		86,26
			303	86,26
			303	86,26
08/04/2025	10:10:42,195	500		86,30
			3	86,30
			500	86,30
			497	86,30
08/04/2025	10:10:42,095	485		86,38
			80	86,38
			300	86,38
			100	86,38
			485	86,38
			5	86,38
08/04/2025	10:10:20,253	350		86,38
			350	86,38
			350	86,38
08/04/2025	10:09:52,497	350		86,38
			350	86,38
			350	86,38
08/04/2025	10:09:45,812	4		86,36
			4	86,36
			4	86,36
08/04/2025	10:09:44,980	10		86,38
			10	86,38
			10	86,38
08/04/2025	10:09:42,902	5		86,42
			5	86,42
			5	86,42
08/04/2025	10:09:35,993	60		86,44
			60	86,44
			60	86,44
08/04/2025	10:09:31,222	5		86,42
			5	86,42
			5	86,42
08/04/2025	10:09:24,964	100		86,32
			100	86,32
			100	86,32
08/04/2025	10:09:03,383	350		86,32
			350	86,32
			350	86,32
08/04/2025	10:08:56,735	30		86,38
			30	86,38
			30	86,38
08/04/2025	10:08:44,401	50		86,34
			50	86,34
			50	86,34
08/04/2025	10:07:50,979	23		86,40
			23	86,40
			23	86,40
08/04/2025	10:07:43,871	15		86,32
			15	86,32
			15	86,32
08/04/2025	10:07:34,258	1		86,28
			1	86,28
			1	86,28
08/04/2025	10:07:21,766	5		86,26
			5	86,26
			5	86,26
08/04/2025	10:07:09,834	176		86,30
			176	86,30
			176	86,30
08/04/2025	10:07:07,858	64		86,30
			64	86,30
			64	86,30
08/04/2025	10:06:52,378	40		86,24
			40	86,24
			40	86,24
08/04/2025	10:06:44,796	30		86,24
			30	86,24
			30	86,24
08/04/2025	10:06:05,730	350		86,00
			350	86,00
			350	86,00
08/04/2025	10:05:57,522	200		86,08
			200	86,08
			200	86,08
08/04/2025	10:05:46,974	120		86,26
			10	86,26
			120	86,26
			100	86,26
			10	86,26
08/04/2025	10:05:33,789	550		86,26
			550	86,26
			200	86,26
			350	86,26
08/04/2025	10:04:58,381	350		86,26
			350	86,26
			350	86,26
08/04/2025	10:04:49,767	58		86,32
			58	86,32
			58	86,32
08/04/2025	10:04:48,557	115		86,40
			115	86,40
			115	86,40
08/04/2025	10:04:38,298	130		86,44
			130	86,44
			130	86,44
08/04/2025	10:04:18,885	100		86,50
			100	86,50
			100	86,50
08/04/2025	10:04:08,173	50		86,44
			50	86,44
			50	86,44
08/04/2025	10:04:00,330	20		86,48
			20	86,48
			20	86,48
08/04/2025	10:03:37,316	25		86,48
			25	86,48
			25	86,48
08/04/2025	10:03:32,079	35		86,54
			35	86,54
			35	86,54
08/04/2025	10:03:02,739	10		86,50
			10	86,50
			10	86,50
08/04/2025	10:03:00,873	9		86,48
			9	86,48
			9	86,48
08/04/2025	10:03:00,443	2		86,50
			2	86,50
			2	86,50
08/04/2025	10:02:37,963	18		86,44
			18	86,44
			18	86,44
08/04/2025	10:02:33,413	220		86,50
			10	86,50
			70	86,50
			220	86,50
			40	86,50
			100	86,50
08/04/2025	10:02:20,190	3		86,62
			3	86,62
			3	86,62
08/04/2025	10:02:19,017	3		86,56
			3	86,56
			3	86,56
08/04/2025	10:02:05,500	150		86,56
			150	86,56
			150	86,56
08/04/2025	10:01:55,341	24		86,60
			24	86,60
			24	86,60
08/04/2025	10:01:54,174	5		86,64
			5	86,64
			5	86,64
08/04/2025	10:01:46,066	8		86,68
			8	86,68
			8	86,68
08/04/2025	10:01:45,738	35		86,72
			35	86,72
			35	86,72
08/04/2025	10:01:42,848	3		86,68
			3	86,68
			3	86,68
08/04/2025	10:01:37,305	1		86,74
			1	86,74
			1	86,74
08/04/2025	10:01:36,596	115		86,72
			115	86,72
			115	86,72
08/04/2025	10:01:28,423	145		86,80
			145	86,80
			145	86,80
08/04/2025	10:01:27,324	100		86,80
			100	86,80
			100	86,80
08/04/2025	10:01:25,204	12		86,74
			12	86,74
			12	86,74
08/04/2025	10:01:24,925	50		86,74
			50	86,74
			50	86,74
08/04/2025	10:01:24,811	1		86,74
			1	86,74
			1	86,74
08/04/2025	10:00:51,764	20		86,74
			20	86,74
			20	86,74
08/04/2025	10:00:28,339	100		86,74
			100	86,74
			100	86,74
08/04/2025	10:00:21,726	20		86,68
			20	86,68
			20	86,68
08/04/2025	10:00:19,431	5		86,74
			5	86,74
			5	86,74
08/04/2025	10:00:08,102	5		86,72
			5	86,72
			5	86,72
08/04/2025	10:00:07,423	75		86,74
			75	86,74
			75	86,74
08/04/2025	09:59:55,922	350		86,88
			350	86,88
			350	86,88
08/04/2025	09:59:50,514	16		86,84
			16	86,84
			16	86,84
08/04/2025	09:59:42,450	1		86,92
			1	86,92
			1	86,92
08/04/2025	09:59:33,159	50		86,94
			50	86,94
			50	86,94
08/04/2025	09:59:21,808	20		86,98
			20	86,98
			20	86,98
08/04/2025	09:59:21,533	30		86,96
			30	86,96
			30	86,96
08/04/2025	09:59:16,309	180		86,98
			180	86,98
			180	86,98
08/04/2025	09:59:08,810	26		87,02
			26	87,02
			26	87,02
08/04/2025	09:59:06,859	115		87,02
			115	87,02
			115	87,02
08/04/2025	09:59:06,548	15		86,98
			15	86,98
			15	86,98
08/04/2025	09:59:05,966	50		87,00
			50	87,00
			25	87,00
			25	87,00
08/04/2025	09:59:02,349	25		87,10
			25	87,10
			25	87,10
08/04/2025	09:58:54,227	6		87,12
			6	87,12
			6	87,12
08/04/2025	09:58:51,523	13		87,18
			13	87,18
			13	87,18
08/04/2025	09:58:50,313	20		87,14
			20	87,14
			20	87,14
08/04/2025	09:58:42,244	60		87,14
			60	87,14
			60	87,14
08/04/2025	09:58:29,636	14		87,24
			14	87,24
			14	87,24
08/04/2025	09:58:22,751	12		87,26
			12	87,26
			12	87,26
08/04/2025	09:58:22,054	60		87,20
			60	87,20
			60	87,20
08/04/2025	09:58:19,016	200		87,22
			200	87,22
			200	87,22
08/04/2025	09:58:02,855	100		87,20
			100	87,20
			100	87,20
08/04/2025	09:57:55,179	50		87,20
			50	87,20
			50	87,20
08/04/2025	09:57:53,477	19		87,14
			19	87,14
			19	87,14
08/04/2025	09:57:49,867	9		87,12
			9	87,12
			9	87,12
08/04/2025	09:57:48,773	20		87,10
			20	87,10
			20	87,10
08/04/2025	09:57:48,200	18		87,04
			18	87,04
			18	87,04
08/04/2025	09:57:45,503	60		87,10
			60	87,10
			60	87,10
08/04/2025	09:57:43,684	100		87,10
			100	87,10
			100	87,10
08/04/2025	09:57:43,360	10		87,08
			10	87,08
			10	87,08
08/04/2025	09:57:42,250	35		87,10
			35	87,10
			35	87,10
08/04/2025	09:57:39,394	11		87,12
			11	87,12
			11	87,12
08/04/2025	09:57:30,804	60		87,14
			60	87,14
			60	87,14
08/04/2025	09:57:29,774	57		87,14
			57	87,14
			57	87,14
08/04/2025	09:57:17,340	5		87,16
			5	87,16
			5	87,16
08/04/2025	09:57:11,986	51		87,28
			51	87,28
			51	87,28
08/04/2025	09:56:47,887	15		87,22
			15	87,22
			15	87,22
08/04/2025	09:56:34,126	130		87,26
			15	87,26
			115	87,26
			130	87,26
08/04/2025	09:56:25,681	20		87,34
			20	87,34
			20	87,34
08/04/2025	09:56:21,318	25		87,32
			25	87,32
			25	87,32
08/04/2025	09:55:59,320	8		87,34
			8	87,34
			8	87,34
08/04/2025	09:55:29,487	56		87,10
			56	87,10
			56	87,10
08/04/2025	09:55:24,391	80		87,12
			80	87,12
			80	87,12
08/04/2025	09:55:23,406	3		87,08
			3	87,08
			3	87,08
08/04/2025	09:55:00,997	6		87,02
			6	87,02
			6	87,02
08/04/2025	09:54:50,114	5		87,12
			5	87,12
			5	87,12
08/04/2025	09:54:15,270	2		87,08
			2	87,08
			2	87,08
08/04/2025	09:54:10,063	50		87,10
			50	87,10
			50	87,10
08/04/2025	09:53:51,678	10		87,28
			10	87,28
			10	87,28
08/04/2025	09:53:48,494	12		87,32
			12	87,32
			12	87,32
08/04/2025	09:53:37,440	24		87,32
			24	87,32
			24	87,32
08/04/2025	09:53:33,462	4		87,30
			4	87,30
			4	87,30
08/04/2025	09:53:27,694	45		87,34
			45	87,34
			45	87,34
08/04/2025	09:53:13,666	17		87,28
			17	87,28
			17	87,28
08/04/2025	09:53:03,261	3		87,28
			3	87,28
			3	87,28
08/04/2025	09:52:29,790	12		87,30
			12	87,30
			12	87,30
08/04/2025	09:52:21,164	80		87,28
			80	87,28
			80	87,28
08/04/2025	09:52:04,425	3		87,28
			3	87,28
			3	87,28
08/04/2025	09:51:57,827	6		87,24
			6	87,24
			6	87,24
08/04/2025	09:51:41,224	4		87,24
			4	87,24
			4	87,24
08/04/2025	09:51:37,160	58		87,26
			58	87,26
			58	87,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,75 / Vente: 91,82
Volume: 515 618
+2,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 11:01:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)