Tradegate Exchange

Tesla Inc.

1119

988

230,75

Date	Heure	Volume	Volume de transactions	Cours
18/07/2024	20:28:29,432	42		230,75
			42	230,75
			42	230,75
18/07/2024	20:28:17,666	72		230,40
			72	230,40
			72	230,40
18/07/2024	20:25:34,631	8		231,40
			8	231,40
			8	231,40
18/07/2024	20:24:21,292	2		231,10
			2	231,10
			2	231,10
18/07/2024	20:22:51,879	5		231,25
			5	231,25
			5	231,25
18/07/2024	20:22:17,779	5		231,00
			5	231,00
			5	231,00
18/07/2024	20:21:53,030	4		231,15
			4	231,15
			4	231,15
18/07/2024	20:21:46,992	3		231,00
			3	231,00
			3	231,00
18/07/2024	20:18:49,216	3		231,20
			3	231,20
			3	231,20
18/07/2024	20:17:46,187	12		231,35
			12	231,35
			12	231,35
18/07/2024	20:17:13,595	20		231,65
			20	231,65
			20	231,65
18/07/2024	20:14:36,918	167		231,25
			167	231,25
			167	231,25
18/07/2024	20:11:48,901	10		232,00
			10	232,00
			10	232,00
18/07/2024	20:10:43,330	478		232,00
			478	232,00
			300	232,00
			178	232,00
18/07/2024	20:10:19,982	100		232,50
			100	232,50
			100	232,50
18/07/2024	20:09:58,368	2		232,45
			2	232,45
			2	232,45
18/07/2024	20:09:34,772	9		232,65
			9	232,65
			9	232,65
18/07/2024	20:06:52,145	44		232,40
			44	232,40
			44	232,40
18/07/2024	20:04:40,148	13		232,15
			13	232,15
			13	232,15
18/07/2024	20:03:48,768	1		232,40
			1	232,40
			1	232,40
18/07/2024	20:03:33,336	3		232,65
			3	232,65
			3	232,65
18/07/2024	20:03:10,867	50		232,80
			50	232,80
			50	232,80
18/07/2024	20:02:57,120	1		232,25
			1	232,25
			1	232,25
18/07/2024	20:02:01,546	81		232,40
			81	232,40
			81	232,40
18/07/2024	20:02:01,417	48		232,25
			48	232,25
			48	232,25
18/07/2024	20:01:27,335	428		232,50
			428	232,50
			428	232,50
18/07/2024	20:00:47,414	25		232,65
			25	232,65
			25	232,65
18/07/2024	20:00:39,803	2		233,00
			2	233,00
			2	233,00
18/07/2024	19:59:28,247	100		233,15
			100	233,15
			100	233,15
18/07/2024	19:59:16,167	203		233,15
			203	233,15
			203	233,15
18/07/2024	19:58:16,712	5		233,10
			5	233,10
			5	233,10
18/07/2024	19:56:24,849	21		233,50
			21	233,50
			21	233,50
18/07/2024	19:55:28,006	3		233,65
			3	233,65
			3	233,65
18/07/2024	19:52:51,365	25		233,75
			25	233,75
			25	233,75
18/07/2024	19:50:46,135	21		234,05
			21	234,05
			21	234,05
18/07/2024	19:48:09,123	60		234,20
			60	234,20
			60	234,20
18/07/2024	19:47:43,224	80		234,25
			80	234,25
			80	234,25
18/07/2024	19:46:16,283	2		234,50
			2	234,50
			2	234,50
18/07/2024	19:45:46,634	20		234,45
			20	234,45
			20	234,45
18/07/2024	19:45:32,138	10		234,15
			10	234,15
			10	234,15
18/07/2024	19:43:59,908	9		234,50
			9	234,50
			9	234,50
18/07/2024	19:43:59,531	1		234,40
			1	234,40
			1	234,40
18/07/2024	19:43:46,210	406		234,25
			406	234,25
			406	234,25
18/07/2024	19:43:36,479	3		234,25
			3	234,25
			3	234,25
18/07/2024	19:42:41,133	9		234,30
			9	234,30
			9	234,30
18/07/2024	19:41:19,870	20		234,05
			20	234,05
			20	234,05
18/07/2024	19:40:34,117	4		234,60
			4	234,60
			4	234,60
18/07/2024	19:40:31,629	30		234,40
			30	234,40
			30	234,40
18/07/2024	19:39:11,251	2		234,50
			2	234,50
			2	234,50
18/07/2024	19:39:01,898	60		234,25
			60	234,25
			60	234,25
18/07/2024	19:38:32,605	2		234,30
			2	234,30
			2	234,30
18/07/2024	19:38:13,199	7		234,75
			7	234,75
			7	234,75
18/07/2024	19:36:52,263	11		234,55
			11	234,55
			11	234,55
18/07/2024	19:36:28,072	143		234,55
			143	234,55
			143	234,55
18/07/2024	19:33:09,821	1		235,10
			1	235,10
			1	235,10
18/07/2024	19:33:06,921	5		234,85
			5	234,85
			5	234,85
18/07/2024	19:32:12,457	4		234,80
			4	234,80
			4	234,80
18/07/2024	19:30:44,401	20		234,55
			20	234,55
			20	234,55
18/07/2024	19:30:07,674	15		234,50
			15	234,50
			15	234,50
18/07/2024	19:26:45,071	15		234,00
			15	234,00
			5	234,00
			10	234,00
18/07/2024	19:24:35,318	10		234,25
			10	234,25
			10	234,25
18/07/2024	19:23:57,505	8		234,70
			8	234,70
			8	234,70
18/07/2024	19:22:19,707	9		235,15
			5	235,15
			9	235,15
			4	235,15
18/07/2024	19:21:20,065	32		234,60
			32	234,60
			32	234,60
18/07/2024	19:20:33,191	30		234,50
			30	234,50
			30	234,50
18/07/2024	19:18:13,716	15		234,70
			15	234,70
			15	234,70
18/07/2024	19:17:26,732	420		234,35
			420	234,35
			420	234,35
18/07/2024	19:16:15,579	10		234,45
			10	234,45
			10	234,45
18/07/2024	19:16:04,508	4		234,45
			4	234,45
			4	234,45
18/07/2024	19:15:59,265	5		234,75
			5	234,75
			5	234,75
18/07/2024	19:15:36,429	3		234,35
			3	234,35
			3	234,35
18/07/2024	19:13:36,771	4		234,55
			4	234,55
			4	234,55
18/07/2024	19:13:24,108	1 000		234,90
			1 000	234,90
			1 000	234,90
18/07/2024	19:13:20,204	1 000		234,90
			1 000	234,90
			1 000	234,90
18/07/2024	19:12:44,579	424		234,85
			424	234,85
			424	234,85
18/07/2024	19:12:00,175	10		235,00
			10	235,00
			10	235,00
18/07/2024	19:08:54,506	50		234,55
			50	234,55
			50	234,55
18/07/2024	19:07:33,786	17		234,30
			17	234,30
			17	234,30
18/07/2024	19:06:31,564	3		234,40
			3	234,40
			3	234,40
18/07/2024	19:06:18,250	5		234,80
			5	234,80
			5	234,80
18/07/2024	19:06:07,973	27		234,65
			27	234,65
			27	234,65
18/07/2024	19:05:22,420	250		235,00
			250	235,00
			250	235,00
18/07/2024	19:03:53,494	4		235,10
			4	235,10
			4	235,10
18/07/2024	19:03:51,104	100		235,00
			100	235,00
			100	235,00
18/07/2024	19:02:27,791	1		235,35
			1	235,35
			1	235,35
18/07/2024	19:02:00,736	3		235,40
			3	235,40
			3	235,40
18/07/2024	19:01:38,286	50		235,45
			50	235,45
			50	235,45
18/07/2024	19:01:11,563	60		235,35
			60	235,35
			60	235,35
18/07/2024	19:00:27,489	40		235,00
			40	235,00
			40	235,00
18/07/2024	19:00:25,972	250		235,25
			250	235,25
			214	235,25
			36	235,25
18/07/2024	19:00:17,809	4		234,95
			4	234,95
			4	234,95
18/07/2024	19:00:05,934	1		234,95
			1	234,95
			1	234,95
18/07/2024	19:00:03,858	649		235,00
			4	235,00
			8	235,00
			45	235,00
			10	235,00
			10	235,00
			22	235,00
			649	235,00
			20	235,00
			47	235,00
			3	235,00
			4	235,00
			55	235,00
			300	235,00
			30	235,00
			10	235,00
			15	235,00
			20	235,00
			25	235,00
			21	235,00
18/07/2024	18:59:53,023	10		235,10
			6	235,10
			10	235,10
			3	235,10
			1	235,10
18/07/2024	18:59:17,836	120		234,75
			120	234,75
			120	234,75
18/07/2024	18:59:09,297	30		234,90
			30	234,90
			30	234,90
18/07/2024	18:59:08,906	19		234,65
			19	234,65
			19	234,65
18/07/2024	18:58:23,591	6		234,50
			6	234,50
			6	234,50
18/07/2024	18:58:06,889	14		234,30
			14	234,30
			14	234,30
18/07/2024	18:57:19,673	45		233,95
			45	233,95
			45	233,95
18/07/2024	18:56:30,473	100		234,00
			100	234,00
			100	234,00
18/07/2024	18:55:33,471	3		233,75
			3	233,75
			3	233,75
18/07/2024	18:54:28,361	28		233,75
			28	233,75
			28	233,75
18/07/2024	18:52:43,409	5		233,60
			5	233,60
			5	233,60
18/07/2024	18:49:49,262	14		233,90
			14	233,90
			14	233,90
18/07/2024	18:49:32,123	10		233,85
			10	233,85
			10	233,85
18/07/2024	18:48:54,960	2		234,00
			2	234,00
			2	234,00
18/07/2024	18:48:51,684	49		233,85
			49	233,85
			49	233,85
18/07/2024	18:48:43,475	25		233,90
			25	233,90
			25	233,90
18/07/2024	18:48:24,435	10		234,05
			10	234,05
			10	234,05
18/07/2024	18:46:21,600	14		234,20
			14	234,20
			14	234,20
18/07/2024	18:46:19,802	30		234,55
			30	234,55
			2	234,55
			28	234,55
18/07/2024	18:46:18,335	3		234,25
			3	234,25
			3	234,25
18/07/2024	18:46:06,884	7		234,30
			7	234,30
			7	234,30
18/07/2024	18:44:41,837	38		234,00
			38	234,00
			38	234,00
18/07/2024	18:44:40,757	4		234,00
			4	234,00
			4	234,00
18/07/2024	18:44:09,347	22		234,30
			22	234,30
			22	234,30
18/07/2024	18:44:07,721	500		234,00
			500	234,00
			500	234,00
18/07/2024	18:44:00,536	1 000		234,00
			1 000	234,00
			1 000	234,00
18/07/2024	18:43:51,311	250		234,10
			250	234,10
			250	234,10
18/07/2024	18:43:23,324	20		234,15
			20	234,15
			20	234,15
18/07/2024	18:43:12,447	21		234,10
			21	234,10
			21	234,10
18/07/2024	18:43:08,527	20		234,10
			20	234,10
			20	234,10
18/07/2024	18:40:38,788	4		234,15
			4	234,15
			4	234,15
18/07/2024	18:39:01,863	2		234,20
			2	234,20
			2	234,20
18/07/2024	18:38:55,245	22		234,15
			22	234,15
			22	234,15
18/07/2024	18:38:41,533	15		234,40
			15	234,40
			15	234,40
18/07/2024	18:38:09,386	150		234,30
			150	234,30
			150	234,30
18/07/2024	18:37:26,951	5		234,40
			5	234,40
			5	234,40
18/07/2024	18:37:16,779	9		234,00
			9	234,00
			9	234,00
18/07/2024	18:37:09,511	5		233,70
			5	233,70
			5	233,70
18/07/2024	18:36:52,543	37		233,50
			37	233,50
			37	233,50
18/07/2024	18:36:52,302	80		233,45
			80	233,45
			80	233,45
18/07/2024	18:36:47,694	177		233,40
			177	233,40
			177	233,40
18/07/2024	18:36:26,253	6		233,05
			6	233,05
			6	233,05
18/07/2024	18:35:54,219	5		233,20
			5	233,20
			5	233,20
18/07/2024	18:35:32,498	10		233,45
			10	233,45
			10	233,45
18/07/2024	18:34:14,196	3		233,45
			3	233,45
			3	233,45
18/07/2024	18:32:19,058	5		233,00
			5	233,00
			5	233,00
18/07/2024	18:32:13,671	1		233,00
			1	233,00
			1	233,00
18/07/2024	18:31:37,880	9		232,75
			9	232,75
			9	232,75
18/07/2024	18:31:33,536	20		232,80
			20	232,80
			20	232,80
18/07/2024	18:30:41,320	12		232,45
			12	232,45
			12	232,45
18/07/2024	18:30:40,040	60		232,75
			60	232,75
			60	232,75
18/07/2024	18:30:13,334	42		232,55
			42	232,55
			42	232,55
18/07/2024	18:29:10,921	3		232,30
			3	232,30
			3	232,30
18/07/2024	18:28:58,035	1		232,45
			1	232,45
			1	232,45
18/07/2024	18:27:49,259	2		232,05
			2	232,05
			2	232,05
18/07/2024	18:25:02,818	24		231,95
			24	231,95
			24	231,95
18/07/2024	18:24:17,275	10		232,00
			10	232,00
			10	232,00
18/07/2024	18:24:17,112	43		232,00
			43	232,00
			43	232,00
18/07/2024	18:23:41,110	2		232,40
			2	232,40
			2	232,40
18/07/2024	18:21:41,651	10		233,45
			10	233,45
			10	233,45
18/07/2024	18:21:10,803	36		233,00
			36	233,00
			36	233,00
18/07/2024	18:21:03,521	20		232,95
			20	232,95
			20	232,95
18/07/2024	18:20:19,600	44		232,95
			44	232,95
			44	232,95
18/07/2024	18:18:47,545	20		232,95
			20	232,95
			20	232,95
18/07/2024	18:17:24,601	10		232,85
			10	232,85
			10	232,85
18/07/2024	18:15:57,627	1		233,10
			1	233,10
			1	233,10
18/07/2024	18:15:13,630	1		233,15
			1	233,15
			1	233,15
18/07/2024	18:15:07,853	853		232,95
			853	232,95
			853	232,95
18/07/2024	18:14:46,060	23		232,75
			23	232,75
			23	232,75
18/07/2024	18:13:41,141	1		233,00
			1	233,00
			1	233,00
18/07/2024	18:13:15,324	1		232,55
			1	232,55
			1	232,55
18/07/2024	18:12:13,380	4		232,80
			4	232,80
			4	232,80
18/07/2024	18:11:51,221	10		233,10
			10	233,10
			10	233,10
18/07/2024	18:11:28,210	100		232,95
			100	232,95
			100	232,95
18/07/2024	18:11:16,256	177		233,35
			177	233,35
			177	233,35
18/07/2024	18:09:55,525	50		233,20
			3	233,20
			47	233,20
			50	233,20
18/07/2024	18:09:33,157	4		233,05
			4	233,05
			4	233,05
18/07/2024	18:09:30,894	43		232,95
			43	232,95
			43	232,95
18/07/2024	18:09:07,393	10		233,00
			10	233,00
			10	233,00
18/07/2024	18:09:01,746	20		232,85
			20	232,85
			20	232,85
18/07/2024	18:07:54,629	32		233,00
			32	233,00
			32	233,00
18/07/2024	18:07:10,628	54		232,50
			54	232,50
			54	232,50
18/07/2024	18:05:43,102	125		231,90
			125	231,90
			125	231,90
18/07/2024	18:04:53,082	55		232,00
			52	232,00
			3	232,00
			55	232,00
18/07/2024	18:03:13,255	100		231,55
			100	231,55
			100	231,55
18/07/2024	18:03:11,251	10		231,80
			10	231,80
			10	231,80
18/07/2024	18:02:01,731	20		232,35
			20	232,35
			20	232,35
18/07/2024	18:01:45,605	9		232,20
			9	232,20
			9	232,20
18/07/2024	18:01:09,213	67		232,60
			50	232,60
			67	232,60
			17	232,60
18/07/2024	17:59:25,057	20		232,50
			20	232,50
			20	232,50
18/07/2024	17:59:15,946	70		232,45
			70	232,45
			70	232,45
18/07/2024	17:58:41,355	300		232,10
			300	232,10
			300	232,10
18/07/2024	17:57:49,150	2		232,35
			2	232,35
			2	232,35
18/07/2024	17:57:41,674	21		232,10
			21	232,10
			21	232,10
18/07/2024	17:57:41,539	167		232,25
			167	232,25
			167	232,25
18/07/2024	17:56:38,869	2		232,45
			2	232,45
			2	232,45
18/07/2024	17:56:14,943	4		232,15
			4	232,15
			4	232,15
18/07/2024	17:55:19,135	350		232,55
			350	232,55
			150	232,55
			200	232,55
18/07/2024	17:51:54,154	10		231,80
			10	231,80
			10	231,80
18/07/2024	17:51:31,603	3		231,90
			3	231,90
			3	231,90
18/07/2024	17:49:49,475	25		231,55
			25	231,55
			25	231,55
18/07/2024	17:46:50,411	81		232,45
			81	232,45
			81	232,45
18/07/2024	17:43:23,768	200		232,40
			200	232,40
			200	232,40
18/07/2024	17:43:08,069	9		232,40
			9	232,40
			9	232,40
18/07/2024	17:42:30,303	50		232,35
			50	232,35
			50	232,35
18/07/2024	17:41:48,112	591		231,85
			591	231,85
			591	231,85
18/07/2024	17:41:01,739	17		232,00
			17	232,00
			17	232,00
18/07/2024	17:39:21,016	700		232,20
			700	232,20
			700	232,20
18/07/2024	17:38:40,416	12		232,15
			12	232,15
			12	232,15
18/07/2024	17:38:09,536	10		232,40
			10	232,40
			10	232,40
18/07/2024	17:36:51,079	13		232,20
			13	232,20
			13	232,20
18/07/2024	17:36:32,729	10		232,00
			10	232,00
			10	232,00
18/07/2024	17:35:59,929	100		231,05
			100	231,05
			100	231,05
18/07/2024	17:35:14,168	1		231,25
			1	231,25
			1	231,25
18/07/2024	17:35:13,444	20		230,95
			20	230,95
			20	230,95
18/07/2024	17:35:00,751	167		231,00
			167	231,00
			167	231,00
18/07/2024	17:32:13,548	424		232,00
			424	232,00
			424	232,00
18/07/2024	17:30:36,671	9		232,00
			9	232,00
			9	232,00
18/07/2024	17:29:04,485	3		233,00
			3	233,00
			3	233,00
18/07/2024	17:28:11,101	3		232,30
			3	232,30
			3	232,30
18/07/2024	17:28:06,760	1		232,55
			1	232,55
			1	232,55
18/07/2024	17:27:59,457	50		232,35
			50	232,35
			50	232,35
18/07/2024	17:26:13,400	7		233,00
			7	233,00
			7	233,00
18/07/2024	17:26:06,909	679		232,75
			679	232,75
			679	232,75
18/07/2024	17:25:58,975	1 000		232,70
			1 000	232,70
			1 000	232,70
18/07/2024	17:25:44,295	63		232,70
			63	232,70
			63	232,70
18/07/2024	17:25:31,655	10		232,65
			10	232,65
			10	232,65
18/07/2024	17:25:28,396	60		232,50
			60	232,50
			60	232,50
18/07/2024	17:25:28,160	1		232,65
			1	232,65
			1	232,65
18/07/2024	17:24:35,947	6		232,80
			6	232,80
			6	232,80
18/07/2024	17:24:35,765	50		232,80
			50	232,80
			50	232,80
18/07/2024	17:23:46,607	5		233,00
			5	233,00
			5	233,00
18/07/2024	17:22:35,780	40		233,00
			40	233,00
			40	233,00
18/07/2024	17:22:20,635	163		233,25
			163	233,25
			163	233,25
18/07/2024	17:22:06,803	5		232,60
			5	232,60
			5	232,60
18/07/2024	17:21:43,517	4		232,20
			4	232,20
			4	232,20
18/07/2024	17:21:37,066	16		232,05
			16	232,05
			16	232,05
18/07/2024	17:21:27,555	9		232,20
			9	232,20
			9	232,20
18/07/2024	17:21:27,459	2		232,20
			2	232,20
			2	232,20
18/07/2024	17:21:18,956	280		232,25
			280	232,25
			280	232,25
18/07/2024	17:20:25,612	5		232,25
			5	232,25
			5	232,25
18/07/2024	17:19:23,722	20		232,20
			20	232,20
			20	232,20
18/07/2024	17:18:48,857	110		232,00
			110	232,00
			110	232,00
18/07/2024	17:18:14,375	5		232,00
			5	232,00
			5	232,00
18/07/2024	17:16:59,710	1		231,75
			1	231,75
			1	231,75
18/07/2024	17:15:01,240	10		231,35
			10	231,35
			10	231,35
18/07/2024	17:14:35,704	9		231,25
			9	231,25
			9	231,25
18/07/2024	17:13:38,483	2		232,05
			2	232,05
			2	232,05
18/07/2024	17:13:09,434	150		232,25
			150	232,25
			150	232,25
18/07/2024	17:12:31,927	1 000		232,60
			1 000	232,60
			1 000	232,60
18/07/2024	17:12:00,011	27		232,75
			27	232,75
			27	232,75
18/07/2024	17:11:08,628	5		233,15
			5	233,15
			5	233,15
18/07/2024	17:10:51,284	10		232,95
			10	232,95
			10	232,95
18/07/2024	17:10:20,105	150		232,90
			150	232,90
			150	232,90
18/07/2024	17:10:15,897	30		233,05
			30	233,05
			30	233,05
18/07/2024	17:09:52,134	50		233,45
			50	233,45
			50	233,45
18/07/2024	17:09:34,167	10		233,20
			10	233,20
			10	233,20
18/07/2024	17:09:16,196	7		233,40
			7	233,40
			7	233,40
18/07/2024	17:08:39,490	6		233,40
			6	233,40
			6	233,40
18/07/2024	17:08:12,870	1		233,70
			1	233,70
			1	233,70
18/07/2024	17:08:06,440	128		234,00
			128	234,00
			128	234,00
18/07/2024	17:08:01,215	1 000		234,00
			98	234,00
			1 000	234,00
			337	234,00
			550	234,00
			15	234,00
18/07/2024	17:08:00,766	50		233,95
			50	233,95
			50	233,95
18/07/2024	17:08:00,576	225		233,90
			225	233,90
			225	233,90
18/07/2024	17:07:49,959	1 000		233,50
			1 000	233,50
			1 000	233,50
18/07/2024	17:07:49,263	300		233,50
			300	233,50
			300	233,50
18/07/2024	17:07:40,365	80		233,35
			80	233,35
			80	233,35
18/07/2024	17:07:25,587	1 000		232,90
			1 000	232,90
			1 000	232,90
18/07/2024	17:07:00,316	10		233,15
			10	233,15
			10	233,15
18/07/2024	17:06:41,412	25		233,20
			25	233,20
			25	233,20
18/07/2024	17:06:06,003	5		233,05
			5	233,05
			5	233,05
18/07/2024	17:05:07,051	5		233,10
			5	233,10
			5	233,10
18/07/2024	17:04:51,175	3		233,25
			3	233,25
			3	233,25
18/07/2024	17:03:29,904	1		233,20
			1	233,20
			1	233,20
18/07/2024	17:03:12,807	10		233,05
			10	233,05
			10	233,05
18/07/2024	17:03:12,283	117		233,05
			117	233,05
			117	233,05
18/07/2024	17:02:30,371	150		232,65
			150	232,65
			150	232,65
18/07/2024	17:02:04,662	8		232,95
			8	232,95
			8	232,95
18/07/2024	17:01:59,589	4		233,05
			4	233,05
			4	233,05
18/07/2024	17:01:53,065	23		233,20
			23	233,20
			23	233,20
18/07/2024	17:01:50,255	150		233,00
			150	233,00
			100	233,00
			50	233,00
18/07/2024	17:01:27,866	8		232,55
			8	232,55
			8	232,55
18/07/2024	17:00:54,509	135		232,05
			135	232,05
			135	232,05
18/07/2024	17:00:37,683	23		231,90
			23	231,90
			23	231,90
18/07/2024	17:00:29,278	1		232,00
			1	232,00
			1	232,00
18/07/2024	17:00:11,346	90		232,00
			90	232,00
			90	232,00
18/07/2024	16:59:38,342	50		232,00
			50	232,00
			50	232,00
18/07/2024	16:58:33,516	1 000		232,05
			1 000	232,05
			1 000	232,05
18/07/2024	16:58:27,752	590		232,35
			590	232,35
			590	232,35
18/07/2024	16:58:22,113	300		232,00
			300	232,00
			300	232,00
18/07/2024	16:57:46,971	10		232,30
			10	232,30
			10	232,30
18/07/2024	16:57:23,070	7		232,20
			7	232,20
			7	232,20
18/07/2024	16:57:07,545	15		232,15
			15	232,15
			15	232,15
18/07/2024	16:56:19,626	62		232,00
			62	232,00
			62	232,00
18/07/2024	16:55:52,806	100		232,05
			100	232,05
			100	232,05
18/07/2024	16:55:52,359	80		232,00
			80	232,00
			80	232,00
18/07/2024	16:55:37,166	500		231,80
			500	231,80
			500	231,80
18/07/2024	16:55:34,019	1 000		231,80
			1 000	231,80
			1 000	231,80
18/07/2024	16:55:26,313	1		232,00
			1	232,00
			1	232,00
18/07/2024	16:55:12,920	1 000		232,20
			1 000	232,20
			1 000	232,20
18/07/2024	16:54:59,918	20		232,00
			20	232,00
			20	232,00
18/07/2024	16:54:15,490	7		232,00
			7	232,00
			2	232,00
			5	232,00
18/07/2024	16:53:19,130	1		231,65
			1	231,65
			1	231,65
18/07/2024	16:52:13,381	12		230,95
			12	230,95
			12	230,95
18/07/2024	16:51:58,632	42		230,90
			42	230,90
			42	230,90
18/07/2024	16:51:01,273	1		230,95
			1	230,95
			1	230,95
18/07/2024	16:50:35,006	50		230,50
			50	230,50
			50	230,50
18/07/2024	16:49:59,072	1		230,50
			1	230,50
			1	230,50
18/07/2024	16:49:54,148	20		230,45
			20	230,45
			20	230,45
18/07/2024	16:49:23,768	6		230,25
			6	230,25
			6	230,25
18/07/2024	16:49:17,709	17		230,35
			17	230,35
			17	230,35
18/07/2024	16:48:59,674	5		230,15
			5	230,15
			5	230,15
18/07/2024	16:48:01,327	10		230,00
			10	230,00
			10	230,00
18/07/2024	16:47:40,041	10		230,10
			10	230,10
			10	230,10
18/07/2024	16:46:09,191	80		230,15
			80	230,15
			80	230,15
18/07/2024	16:45:59,901	630		230,05
			630	230,05
			630	230,05
18/07/2024	16:45:56,950	40		230,20
			40	230,20
			40	230,20
18/07/2024	16:45:03,016	2		230,20
			2	230,20
			2	230,20
18/07/2024	16:44:57,740	4		230,25
			4	230,25
			4	230,25
18/07/2024	16:44:49,079	6		230,25
			6	230,25
			6	230,25
18/07/2024	16:44:42,254	100		230,20
			100	230,20
			100	230,20
18/07/2024	16:44:22,449	700		230,00
			700	230,00
			700	230,00
18/07/2024	16:44:21,269	24		229,95
			24	229,95
			24	229,95
18/07/2024	16:43:05,477	45		229,85
			45	229,85
			45	229,85
18/07/2024	16:43:02,097	80		230,00
			80	230,00
			80	230,00
18/07/2024	16:42:41,027	100		229,90
			100	229,90
			100	229,90
18/07/2024	16:42:35,027	183		230,00
			100	230,00
			183	230,00
			83	230,00
18/07/2024	16:42:34,913	425		230,00
			425	230,00
			20	230,00
			401	230,00
			4	230,00
18/07/2024	16:42:15,587	1 000		230,20
			1 000	230,20
			1 000	230,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 110,36 / Vente: 110,46
Volume: 859 452
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/07/2024 @ 20:29:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)