Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

710

488

6,469

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	14:00:16,079	30		6,469
			30	6,469
			30	6,469
21.03.2025	13:59:25,903	600		6,469
			600	6,469
			600	6,469
21.03.2025	13:58:35,938	3 709		6,476
			3 709	6,476
			3 709	6,476
21.03.2025	13:57:01,089	550		6,469
			550	6,469
			550	6,469
21.03.2025	13:55:54,765	4		6,469
			4	6,469
			4	6,469
21.03.2025	13:54:55,669	52		6,469
			52	6,469
			52	6,469
21.03.2025	13:53:57,455	3 000		6,469
			3 000	6,469
			3 000	6,469
21.03.2025	13:53:55,018	2 000		6,469
			2 000	6,469
			2 000	6,469
21.03.2025	13:50:58,992	100		6,477
			100	6,477
			100	6,477
21.03.2025	13:50:51,556	150		6,477
			150	6,477
			150	6,477
21.03.2025	13:50:39,870	115		6,469
			90	6,469
			25	6,469
			115	6,469
21.03.2025	13:50:08,915	3 709		6,476
			3 709	6,476
			3 709	6,476
21.03.2025	13:49:17,711	6		6,476
			6	6,476
			6	6,476
21.03.2025	13:48:56,812	150		6,476
			150	6,476
			150	6,476
21.03.2025	13:47:31,087	430		6,476
			430	6,476
			430	6,476
21.03.2025	13:46:25,421	50		6,459
			50	6,459
			50	6,459
21.03.2025	13:45:59,707	154		6,473
			154	6,473
			154	6,473
21.03.2025	13:45:18,737	100		6,459
			100	6,459
			100	6,459
21.03.2025	13:44:47,743	30		6,459
			30	6,459
			30	6,459
21.03.2025	13:44:31,247	3 000		6,459
			353	6,459
			3 000	6,459
			2 647	6,459
21.03.2025	13:44:16,325	300		6,472
			300	6,472
			300	6,472
21.03.2025	13:40:31,353	750		6,477
			750	6,477
			750	6,477
21.03.2025	13:39:28,820	250		6,477
			250	6,477
			250	6,477
21.03.2025	13:33:34,902	2		6,476
			2	6,476
			2	6,476
21.03.2025	13:33:17,831	470		6,476
			470	6,476
			470	6,476
21.03.2025	13:31:21,552	15		6,476
			15	6,476
			15	6,476
21.03.2025	13:30:02,566	850		6,458
			850	6,458
			850	6,458
21.03.2025	13:29:49,594	308		6,476
			308	6,476
			308	6,476
21.03.2025	13:28:39,995	600		6,476
			600	6,476
			600	6,476
21.03.2025	13:27:34,864	50		6,476
			50	6,476
			50	6,476
21.03.2025	13:26:38,775	200		6,476
			200	6,476
			200	6,476
21.03.2025	13:26:14,468	550		6,458
			550	6,458
			550	6,458
21.03.2025	13:24:22,937	20		6,476
			20	6,476
			20	6,476
21.03.2025	13:23:14,635	200		6,476
			200	6,476
			200	6,476
21.03.2025	13:20:57,678	130		6,476
			130	6,476
			130	6,476
21.03.2025	13:18:37,461	45		6,476
			45	6,476
			45	6,476
21.03.2025	13:18:08,365	50		6,476
			50	6,476
			50	6,476
21.03.2025	13:17:49,911	159		6,458
			159	6,458
			159	6,458
21.03.2025	13:17:29,359	2 300		6,476
			2 300	6,476
			2 300	6,476
21.03.2025	13:15:36,590	800		6,476
			800	6,476
			800	6,476
21.03.2025	13:15:19,629	1 000		6,476
			1 000	6,476
			1 000	6,476
21.03.2025	13:14:06,221	500		6,476
			500	6,476
			500	6,476
21.03.2025	13:10:26,406	80		6,476
			80	6,476
			80	6,476
21.03.2025	13:09:06,483	1 000		6,476
			1 000	6,476
			1 000	6,476
21.03.2025	13:07:47,347	200		6,457
			200	6,457
			200	6,457
21.03.2025	13:06:04,422	399		6,457
			399	6,457
			399	6,457
21.03.2025	13:03:50,863	12		6,476
			12	6,476
			12	6,476
21.03.2025	13:02:28,326	150		6,457
			150	6,457
			150	6,457
21.03.2025	13:01:05,159	500		6,476
			500	6,476
			500	6,476
21.03.2025	13:00:59,377	3 707		6,476
			3 707	6,476
			3 707	6,476
21.03.2025	13:00:07,962	3 707		6,476
			400	6,476
			3 307	6,476
			3 707	6,476
21.03.2025	12:59:30,350	310		6,476
			310	6,476
			310	6,476
21.03.2025	12:59:30,218	200		6,476
			200	6,476
			200	6,476
21.03.2025	12:54:49,483	308		6,476
			308	6,476
			308	6,476
21.03.2025	12:49:18,547	3		6,477
			3	6,477
			3	6,477
21.03.2025	12:47:47,062	100		6,477
			100	6,477
			100	6,477
21.03.2025	12:47:42,964	700		6,453
			700	6,453
			700	6,453
21.03.2025	12:45:13,285	1 300		6,453
			400	6,453
			1 300	6,453
			900	6,453
21.03.2025	12:45:11,966	150		6,477
			150	6,477
			150	6,477
21.03.2025	12:42:44,476	530		6,477
			530	6,477
			130	6,477
			400	6,477
21.03.2025	12:42:22,461	400		6,453
			400	6,453
			400	6,453
21.03.2025	12:38:23,795	100		6,477
			100	6,477
			100	6,477
21.03.2025	12:37:54,315	900		6,453
			900	6,453
			900	6,453
21.03.2025	12:37:49,388	200		6,453
			200	6,453
			200	6,453
21.03.2025	12:36:49,645	1 300		6,453
			900	6,453
			400	6,453
			1 300	6,453
21.03.2025	12:35:43,614	7 999		6,479
			400	6,479
			1 999	6,479
			5 000	6,479
			600	6,479
			7 999	6,479
21.03.2025	12:34:07,818	990		6,453
			590	6,453
			400	6,453
			990	6,453
21.03.2025	12:34:07,674	1 008		6,456
			1 008	6,456
			775	6,456
			233	6,456
21.03.2025	12:29:38,808	500		6,478
			500	6,478
			500	6,478
21.03.2025	12:27:43,848	800		6,478
			800	6,478
			800	6,478
21.03.2025	12:26:50,996	5 000		6,479
			5 000	6,479
			5 000	6,479
21.03.2025	12:24:29,602	3 704		6,478
			3 704	6,478
			3 704	6,478
21.03.2025	12:23:27,258	115		6,478
			115	6,478
			115	6,478
21.03.2025	12:22:42,416	1 102		6,478
			227	6,478
			875	6,478
			602	6,478
			500	6,478
21.03.2025	12:20:15,595	773		6,474
			773	6,474
			773	6,474
21.03.2025	12:18:13,219	1 000		6,474
			1 000	6,474
			1 000	6,474
21.03.2025	12:15:17,026	105		6,452
			105	6,452
			105	6,452
21.03.2025	12:13:55,164	650		6,475
			650	6,475
			400	6,475
			250	6,475
21.03.2025	12:13:41,371	450		6,452
			450	6,452
			450	6,452
21.03.2025	12:13:35,909	3 150		6,452
			150	6,452
			150	6,452
			3 000	6,452
			3 000	6,452
21.03.2025	12:10:40,917	3 000		6,452
			3 000	6,452
			3 000	6,452
21.03.2025	12:10:24,637	250		6,477
			250	6,477
			250	6,477
21.03.2025	12:07:49,860	1 770		6,451
			1 370	6,451
			1 770	6,451
			400	6,451
21.03.2025	12:06:58,874	5		6,451
			5	6,451
			5	6,451
21.03.2025	12:06:16,523	300		6,478
			300	6,478
			300	6,478
21.03.2025	12:05:03,956	330		6,451
			330	6,451
			330	6,451
21.03.2025	12:04:46,026	1 616		6,47
			1 045	6,47
			1 616	6,47
			571	6,47
21.03.2025	12:04:37,886	8 702		6,47
			3 702	6,47
			8 702	6,47
			5 000	6,47
21.03.2025	12:03:35,467	3 565		6,47
			3 565	6,47
			3 565	6,47
21.03.2025	12:03:15,893	341		6,459
			341	6,459
			341	6,459
21.03.2025	12:03:07,444	200		6,451
			200	6,451
			200	6,451
21.03.2025	12:02:56,137	4 879		6,451
			50	6,451
			4 879	6,451
			4 829	6,451
21.03.2025	12:00:17,594	3 702		6,45
			3 702	6,45
			3 702	6,45
21.03.2025	12:00:14,376	769		6,45
			769	6,45
			769	6,45
21.03.2025	11:59:53,113	11		6,45
			11	6,45
			11	6,45
21.03.2025	11:59:47,937	650		6,45
			500	6,45
			650	6,45
			150	6,45
21.03.2025	11:59:27,213	718		6,449
			718	6,449
			718	6,449
21.03.2025	11:58:54,578	717		6,449
			717	6,449
			717	6,449
21.03.2025	11:58:34,146	464		6,449
			464	6,449
			464	6,449
21.03.2025	11:58:31,330	1 000		6,449
			500	6,449
			1 000	6,449
			464	6,449
			36	6,449
21.03.2025	11:55:23,524	776		6,449
			776	6,449
			776	6,449
21.03.2025	11:54:42,861	150		6,45
			150	6,45
			150	6,45
21.03.2025	11:54:31,983	312		6,441
			312	6,441
			100	6,441
			212	6,441
21.03.2025	11:54:29,854	1 000		6,45
			1 000	6,45
			1 000	6,45
21.03.2025	11:54:22,478	2 800		6,45
			100	6,45
			28	6,45
			2 772	6,45
			700	6,45
			2 000	6,45
21.03.2025	11:51:20,063	776		6,444
			776	6,444
			776	6,444
21.03.2025	11:50:42,734	12		6,444
			12	6,444
			12	6,444
21.03.2025	11:50:25,735	500		6,44
			500	6,44
			500	6,44
21.03.2025	11:48:34,428	777		6,439
			777	6,439
			777	6,439
21.03.2025	11:47:29,421	500		6,436
			500	6,436
			500	6,436
21.03.2025	11:44:54,280	778		6,434
			778	6,434
			778	6,434
21.03.2025	11:44:21,441	670		6,434
			670	6,434
			670	6,434
21.03.2025	11:43:31,447	1 000		6,421
			1 000	6,421
			1 000	6,421
21.03.2025	11:43:20,476	708		6,434
			708	6,434
			708	6,434
21.03.2025	11:43:15,160	1 622		6,434
			197	6,434
			1 425	6,434
			400	6,434
			1 222	6,434
21.03.2025	11:39:35,858	778		6,434
			778	6,434
			778	6,434
21.03.2025	11:38:03,698	500		6,434
			500	6,434
			500	6,434
21.03.2025	11:37:52,865	30		6,434
			30	6,434
			30	6,434
21.03.2025	11:37:21,010	25		6,434
			25	6,434
			25	6,434
21.03.2025	11:37:03,114	200		6,434
			200	6,434
			200	6,434
21.03.2025	11:35:59,247	450		6,434
			450	6,434
			450	6,434
21.03.2025	11:33:35,897	500		6,421
			500	6,421
			500	6,421
21.03.2025	11:33:21,999	5 000		6,421
			5 000	6,421
			5 000	6,421
21.03.2025	11:32:42,181	714		6,429
			325	6,429
			714	6,429
			389	6,429
21.03.2025	11:32:35,959	500		6,43
			500	6,43
			500	6,43
21.03.2025	11:32:35,901	500		6,43
			435	6,43
			500	6,43
			15	6,43
			50	6,43
21.03.2025	11:29:10,077	772		6,429
			772	6,429
			772	6,429
21.03.2025	11:28:52,039	500		6,429
			500	6,429
			500	6,429
21.03.2025	11:28:44,595	700		6,422
			700	6,422
			700	6,422
21.03.2025	11:28:16,354	642		6,429
			642	6,429
			642	6,429
21.03.2025	11:28:07,816	280		6,422
			280	6,422
			280	6,422
21.03.2025	11:27:50,935	360		6,422
			100	6,422
			100	6,422
			260	6,422
			235	6,422
			25	6,422
21.03.2025	11:25:45,009	762		6,429
			762	6,429
			762	6,429
21.03.2025	11:24:49,877	632		6,429
			632	6,429
			632	6,429
21.03.2025	11:23:42,132	720		6,429
			720	6,429
			720	6,429
21.03.2025	11:23:06,277	5		6,429
			5	6,429
			5	6,429
21.03.2025	11:23:01,834	800		6,423
			800	6,423
			800	6,423
21.03.2025	11:22:48,209	692		6,429
			692	6,429
			692	6,429
21.03.2025	11:20:35,650	1 000		6,423
			1 000	6,423
			1 000	6,423
21.03.2025	11:20:30,750	24		6,439
			24	6,439
			24	6,439
21.03.2025	11:20:07,064	197		6,423
			197	6,423
			197	6,423
21.03.2025	11:19:38,881	4		6,423
			4	6,423
			4	6,423
21.03.2025	11:19:37,904	604		6,423
			604	6,423
			604	6,423
21.03.2025	11:19:13,295	300		6,423
			300	6,423
			300	6,423
21.03.2025	11:18:31,304	11		6,439
			11	6,439
			11	6,439
21.03.2025	11:16:08,605	50		6,439
			50	6,439
			50	6,439
21.03.2025	11:15:33,961	50		6,439
			50	6,439
			50	6,439
21.03.2025	11:13:44,721	470		6,439
			70	6,439
			400	6,439
			470	6,439
21.03.2025	11:11:34,692	50		6,439
			50	6,439
			50	6,439
21.03.2025	11:10:58,553	246		6,439
			246	6,439
			246	6,439
21.03.2025	11:10:51,088	14		6,439
			14	6,439
			14	6,439
21.03.2025	11:10:48,228	60		6,439
			60	6,439
			60	6,439
21.03.2025	11:10:19,110	500		6,423
			500	6,423
			500	6,423
21.03.2025	11:10:17,407	5		6,439
			5	6,439
			5	6,439
21.03.2025	11:09:56,440	100		6,439
			100	6,439
			100	6,439
21.03.2025	11:09:32,088	300		6,423
			300	6,423
			300	6,423
21.03.2025	11:08:13,977	1 000		6,423
			1 000	6,423
			1 000	6,423
21.03.2025	11:07:38,801	295		6,439
			295	6,439
			295	6,439
21.03.2025	11:05:34,736	3 000		6,423
			3 000	6,423
			3 000	6,423
21.03.2025	11:05:19,622	650		6,43
			650	6,43
			650	6,43
21.03.2025	11:05:14,169	811		6,43
			811	6,43
			6	6,43
			805	6,43
21.03.2025	11:03:08,933	1 271		6,423
			1 271	6,423
			1 271	6,423
21.03.2025	11:03:08,862	3 729		6,423
			3 729	6,423
			3 729	6,423
21.03.2025	11:02:51,557	150		6,444
			150	6,444
			150	6,444
21.03.2025	11:02:20,459	235		6,444
			235	6,444
			235	6,444
21.03.2025	11:01:19,679	1 050		6,423
			1 050	6,423
			1 050	6,423
21.03.2025	10:59:06,696	500		6,422
			500	6,422
			500	6,422
21.03.2025	10:58:47,453	250		6,422
			250	6,422
			250	6,422
21.03.2025	10:58:19,480	100		6,444
			100	6,444
			100	6,444
21.03.2025	10:57:02,703	1 000		6,422
			604	6,422
			396	6,422
			1 000	6,422
21.03.2025	10:55:55,572	400		6,444
			400	6,444
			400	6,444
21.03.2025	10:55:53,455	400		6,425
			400	6,425
			400	6,425
21.03.2025	10:55:05,180	1 700		6,44
			100	6,44
			1 600	6,44
			1 700	6,44
21.03.2025	10:55:02,264	100		6,444
			100	6,444
			100	6,444
21.03.2025	10:54:34,532	1 700		6,441
			1 700	6,441
			1 700	6,441
21.03.2025	10:54:29,913	1 700		6,441
			1 700	6,441
			1 700	6,441
21.03.2025	10:54:20,627	200		6,441
			200	6,441
			200	6,441
21.03.2025	10:53:30,877	150		6,444
			150	6,444
			150	6,444
21.03.2025	10:52:34,859	700		6,444
			700	6,444
			700	6,444
21.03.2025	10:51:35,257	111		6,444
			111	6,444
			111	6,444
21.03.2025	10:51:32,398	400		6,441
			400	6,441
			400	6,441
21.03.2025	10:48:15,240	465		6,444
			465	6,444
			465	6,444
21.03.2025	10:44:10,338	1 081		6,445
			400	6,445
			681	6,445
			1 081	6,445
21.03.2025	10:43:38,934	5 662		6,423
			162	6,423
			5 000	6,423
			5 662	6,423
			500	6,423
21.03.2025	10:43:29,126	779		6,425
			779	6,425
			779	6,425
21.03.2025	10:42:11,669	779		6,425
			779	6,425
			779	6,425
21.03.2025	10:42:11,543	779		6,425
			779	6,425
			779	6,425
21.03.2025	10:41:57,422	455		6,425
			55	6,425
			400	6,425
			455	6,425
21.03.2025	10:41:35,711	30		6,445
			30	6,445
			30	6,445
21.03.2025	10:41:17,101	85		6,445
			85	6,445
			85	6,445
21.03.2025	10:40:58,359	124		6,445
			124	6,445
			124	6,445
21.03.2025	10:39:29,681	500		6,446
			500	6,446
			500	6,446
21.03.2025	10:37:47,543	108		6,446
			108	6,446
			108	6,446
21.03.2025	10:37:26,353	20		6,446
			20	6,446
			20	6,446
21.03.2025	10:35:20,629	250		6,424
			250	6,424
			250	6,424
21.03.2025	10:35:11,847	100		6,428
			100	6,428
			100	6,428
21.03.2025	10:33:19,984	250		6,428
			250	6,428
			250	6,428
21.03.2025	10:33:13,112	80		6,428
			80	6,428
			80	6,428
21.03.2025	10:31:24,122	300		6,423
			300	6,423
			300	6,423
21.03.2025	10:29:48,328	1 000		6,45
			500	6,45
			500	6,45
			1 000	6,45
21.03.2025	10:28:54,714	76		6,449
			76	6,449
			76	6,449
21.03.2025	10:28:54,666	776		6,449
			776	6,449
			776	6,449
21.03.2025	10:28:33,680	146		6,423
			146	6,423
			146	6,423
21.03.2025	10:26:56,968	852		6,45
			852	6,45
			852	6,45
21.03.2025	10:26:42,474	340		6,422
			340	6,422
			340	6,422
21.03.2025	10:26:23,632	900		6,45
			900	6,45
			186	6,45
			225	6,45
			489	6,45
21.03.2025	10:25:12,309	3 733		6,422
			3 733	6,422
			3 733	6,422
21.03.2025	10:24:23,582	650		6,422
			650	6,422
			650	6,422
21.03.2025	10:23:41,113	100		6,422
			100	6,422
			100	6,422
21.03.2025	10:22:41,464	250		6,422
			250	6,422
			250	6,422
21.03.2025	10:21:06,684	300		6,43
			300	6,43
			300	6,43
21.03.2025	10:20:58,043	200		6,422
			200	6,422
			200	6,422
21.03.2025	10:20:53,869	500		6,43
			500	6,43
			500	6,43
21.03.2025	10:20:53,734	778		6,431
			778	6,431
			778	6,431
21.03.2025	10:18:33,425	68		6,45
			68	6,45
			68	6,45
21.03.2025	10:17:42,913	1 621		6,45
			21	6,45
			1 600	6,45
			1 621	6,45
21.03.2025	10:17:42,851	1 621		6,451
			1 621	6,451
			1 621	6,451
21.03.2025	10:16:56,863	300		6,451
			300	6,451
			300	6,451
21.03.2025	10:16:54,887	1 000		6,475
			1 000	6,475
			1 000	6,475
21.03.2025	10:16:42,782	500		6,475
			500	6,475
			500	6,475
21.03.2025	10:15:42,591	315		6,475
			315	6,475
			315	6,475
21.03.2025	10:15:12,518	3 400		6,47
			333	6,47
			3 067	6,47
			3 400	6,47
21.03.2025	10:13:11,685	1 025		6,451
			1 025	6,451
			1 025	6,451
21.03.2025	10:12:56,338	1 000		6,451
			1 000	6,451
			1 000	6,451
21.03.2025	10:12:19,247	900		6,451
			900	6,451
			900	6,451
21.03.2025	10:12:18,299	460		6,475
			460	6,475
			460	6,475
21.03.2025	10:12:13,133	3 355		6,46
			2 355	6,46
			3 355	6,46
			1 000	6,46
21.03.2025	10:11:59,237	3 355		6,461
			3 355	6,461
			3 355	6,461
21.03.2025	10:11:30,731	750		6,461
			750	6,461
			750	6,461
21.03.2025	10:09:27,715	250		6,465
			250	6,465
			250	6,465
21.03.2025	10:08:51,091	600		6,461
			600	6,461
			600	6,461
21.03.2025	10:08:11,950	3 355		6,461
			3 355	6,461
			3 355	6,461
21.03.2025	10:08:07,089	800		6,461
			800	6,461
			800	6,461
21.03.2025	10:07:22,943	1 000		6,465
			1 000	6,465
			1 000	6,465
21.03.2025	10:06:15,202	150		6,461
			150	6,461
			150	6,461
21.03.2025	10:05:46,056	1 000		6,461
			1 000	6,461
			1 000	6,461
21.03.2025	10:05:34,587	1 000		6,461
			1 000	6,461
			1 000	6,461
21.03.2025	10:05:21,867	1 000		6,464
			1 000	6,464
			1 000	6,464
21.03.2025	10:02:38,388	10		6,464
			10	6,464
			10	6,464
21.03.2025	10:02:23,147	500		6,461
			500	6,461
			500	6,461
21.03.2025	09:58:53,333	150		6,461
			150	6,461
			150	6,461
21.03.2025	09:58:08,108	500		6,461
			500	6,461
			500	6,461
21.03.2025	09:58:08,065	2 000		6,461
			2 000	6,461
			2 000	6,461
21.03.2025	09:58:08,008	775		6,458
			775	6,458
			775	6,458
21.03.2025	09:58:02,423	125		6,422
			2	6,422
			123	6,422
			125	6,422
21.03.2025	09:56:23,043	500		6,45
			300	6,45
			500	6,45
			65	6,45
			135	6,45
21.03.2025	09:56:17,746	776		6,449
			776	6,449
			776	6,449
21.03.2025	09:56:16,792	1 300		6,449
			900	6,449
			1 300	6,449
			400	6,449
21.03.2025	09:55:54,377	976		6,449
			200	6,449
			976	6,449
			776	6,449
21.03.2025	09:55:35,074	5		6,449
			5	6,449
			5	6,449
21.03.2025	09:55:30,219	5 000		6,417
			5 000	6,417
			5 000	6,417
21.03.2025	09:55:06,672	19 343		6,416
			9 943	6,416
			400	6,416
			3 000	6,416
			1 000	6,416
			19 000	6,416
			5 000	6,416
			343	6,416
21.03.2025	09:54:57,827	1 000		6,421
			1 000	6,421
			1 000	6,421
21.03.2025	09:54:53,752	2 404		6,421
			2 404	6,421
			2 404	6,421
21.03.2025	09:54:35,851	11 294		6,42
			200	6,42
			300	6,42
			1 267	6,42
			2 000	6,42
			10 027	6,42
			794	6,42
			2 000	6,42
			1 000	6,42
			5 000	6,42
21.03.2025	09:54:22,398	3 733		6,421
			3 733	6,421
			3 733	6,421
21.03.2025	09:54:06,776	225		6,421
			25	6,421
			225	6,421
			200	6,421
21.03.2025	09:54:06,670	3 152		6,421
			2 301	6,421
			2 500	6,421
			500	6,421
			351	6,421
			3	6,421
			649	6,421
21.03.2025	09:53:01,144	851		6,422
			851	6,422
			851	6,422
21.03.2025	09:51:51,429	1 000		6,429
			1 000	6,429
			1 000	6,429
21.03.2025	09:51:44,191	1 000		6,431
			1 000	6,431
			1 000	6,431
21.03.2025	09:51:08,416	5 000		6,431
			2 063	6,431
			2 937	6,431
			5 000	6,431
21.03.2025	09:51:03,010	400		6,422
			396	6,422
			400	6,422
			2	6,422
			2	6,422
21.03.2025	09:50:53,379	11 800		6,43
			5 000	6,43
			3 000	6,43
			300	6,43
			500	6,43
			9 223	6,43
			2 577	6,43
			3 000	6,43
21.03.2025	09:49:09,776	777		6,436
			777	6,436
			777	6,436
21.03.2025	09:47:44,604	6 174		6,44
			3 174	6,44
			2 000	6,44
			5 000	6,44
			775	6,44
			399	6,44
			1 000	6,44
21.03.2025	09:46:31,571	3 000		6,444
			3 000	6,444
			3 000	6,444
21.03.2025	09:46:19,129	98		6,444
			98	6,444
			98	6,444
21.03.2025	09:46:16,442	300		6,449
			300	6,449
			300	6,449
21.03.2025	09:45:56,486	124		6,449
			124	6,449
			124	6,449
21.03.2025	09:45:56,409	776		6,449
			776	6,449
			776	6,449
21.03.2025	09:45:39,333	3 000		6,444
			3 000	6,444
			3 000	6,444
21.03.2025	09:45:17,242	100		6,449
			100	6,449
			100	6,449
21.03.2025	09:45:13,887	50		6,449
			50	6,449
			50	6,449
21.03.2025	09:45:06,527	3 731		6,443
			3 731	6,443
			3 731	6,443
21.03.2025	09:44:58,169	2 200		6,44
			100	6,44
			1 100	6,44
			500	6,44
			2 200	6,44
			500	6,44
21.03.2025	09:44:54,745	3 000		6,441
			3 000	6,441
			3 000	6,441
21.03.2025	09:44:40,921	2 359		6,442
			1 700	6,442
			2 359	6,442
			500	6,442
			159	6,442
21.03.2025	09:44:40,836	500		6,442
			500	6,442
			500	6,442
21.03.2025	09:44:34,619	50		6,449
			50	6,449
			50	6,449
21.03.2025	09:44:14,636	5 000		6,45
			5 000	6,45
			5 000	6,45
21.03.2025	09:44:09,160	3 731		6,451
			3 731	6,451
			3 731	6,451
21.03.2025	09:44:02,458	2 900		6,451
			2 900	6,451
			2 900	6,451
21.03.2025	09:43:27,577	2 900		6,452
			2 900	6,452
			2 900	6,452
21.03.2025	09:43:25,967	2 900		6,452
			2 900	6,452
			2 900	6,452
21.03.2025	09:42:50,053	3 000		6,45
			3 000	6,45
			3 000	6,45
21.03.2025	09:42:44,938	3 000		6,451
			3 000	6,451
			3 000	6,451
21.03.2025	09:42:31,529	500		6,45
			500	6,45
			500	6,45
21.03.2025	09:42:26,922	5 000		6,45
			300	6,45
			200	6,45
			330	6,45
			500	6,45
			5 000	6,45
			500	6,45
			1 000	6,45
			1 100	6,45
			1 070	6,45
21.03.2025	09:42:14,119	3 154		6,45
			150	6,45
			250	6,45
			500	6,45
			500	6,45
			150	6,45
			784	6,45
			1 870	6,45
			120	6,45
			150	6,45
			1 334	6,45
			500	6,45
21.03.2025	09:42:10,311	3 000		6,457
			3 000	6,457
			2 850	6,457
			150	6,457
21.03.2025	09:42:02,877	3 000		6,458
			3 000	6,458
			3 000	6,458
21.03.2025	09:42:01,558	3 000		6,458
			3 000	6,458
			3 000	6,458
21.03.2025	09:41:45,425	1 000		6,479
			1 000	6,479
			1 000	6,479
21.03.2025	09:41:45,008	500		6,479
			500	6,479
			500	6,479
21.03.2025	09:41:29,675	325		6,472
			325	6,472
			325	6,472
21.03.2025	09:41:11,688	305		6,481
			305	6,481
			305	6,481
21.03.2025	09:41:01,596	200		6,482
			200	6,482
			200	6,482
21.03.2025	09:40:58,385	3 500		6,485
			988	6,485
			2 512	6,485
			3 500	6,485

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 302,00
Ask: 1 302,50
Stückzahl: 101 244
+1,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 14:01:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung