Tradegate Exchange

Commerzbank AG

982

788

16,76

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	21:53:55,304	250		16,76
			250	16,76
			85	16,76
			165	16,76
10/01/2025	21:52:45,272	500		16,80
			500	16,80
			500	16,80
10/01/2025	21:52:14,555	2 000		16,80
			300	16,80
			1 700	16,80
			2 000	16,80
10/01/2025	21:51:47,709	3 000		16,76
			3 000	16,76
			3 000	16,76
10/01/2025	21:51:31,014	1 600		16,765
			1 600	16,765
			1 600	16,765
10/01/2025	21:51:10,697	1 600		16,765
			1 600	16,765
			1 600	16,765
10/01/2025	21:50:11,732	1 600		16,74
			1 600	16,74
			300	16,74
			1 300	16,74
10/01/2025	21:49:20,520	1 000		16,77
			4	16,77
			996	16,77
			1 000	16,77
10/01/2025	21:48:40,061	1 000		16,775
			1 000	16,775
			1 000	16,775
10/01/2025	21:48:34,953	3		16,80
			3	16,80
			3	16,80
10/01/2025	21:31:18,681	1 600		16,75
			1 600	16,75
			1 600	16,75
10/01/2025	21:29:15,124	3 000		16,80
			3 000	16,80
			3 000	16,80
10/01/2025	21:26:10,570	1 600		16,75
			1 600	16,75
			1 600	16,75
10/01/2025	21:25:50,573	1 600		16,755
			1 600	16,755
			1 600	16,755
10/01/2025	21:25:34,179	1		16,785
			1	16,785
			1	16,785
10/01/2025	21:17:40,351	1 500		16,785
			300	16,785
			1 035	16,785
			165	16,785
			1 500	16,785
10/01/2025	21:16:30,315	677		16,74
			62	16,74
			300	16,74
			165	16,74
			677	16,74
			150	16,74
10/01/2025	21:11:58,816	160		16,74
			160	16,74
			160	16,74
10/01/2025	21:11:25,705	100		16,785
			100	16,785
			100	16,785
10/01/2025	21:11:15,190	150		16,735
			150	16,735
			150	16,735
10/01/2025	21:06:43,879	165		16,765
			165	16,765
			165	16,765
10/01/2025	21:06:41,915	198		16,74
			198	16,74
			198	16,74
10/01/2025	21:02:01,608	813		16,745
			198	16,745
			165	16,745
			450	16,745
			813	16,745
10/01/2025	20:50:53,330	13		16,735
			13	16,735
			13	16,735
10/01/2025	20:41:45,634	2		16,79
			2	16,79
			2	16,79
10/01/2025	20:30:34,727	5		16,73
			5	16,73
			5	16,73
10/01/2025	20:30:21,906	1 000		16,795
			1 000	16,795
			1 000	16,795
10/01/2025	20:26:15,747	1		16,795
			1	16,795
			1	16,795
10/01/2025	20:16:43,811	400		16,75
			400	16,75
			400	16,75
10/01/2025	20:16:41,545	165		16,735
			165	16,735
			165	16,735
10/01/2025	20:07:23,411	300		16,775
			300	16,775
			300	16,775
10/01/2025	20:07:20,987	300		16,775
			300	16,775
			300	16,775
10/01/2025	20:07:14,793	300		16,775
			300	16,775
			300	16,775
10/01/2025	20:07:10,093	300		16,775
			300	16,775
			300	16,775
10/01/2025	20:04:03,918	800		16,785
			800	16,785
			400	16,785
			400	16,785
10/01/2025	20:02:01,068	400		16,79
			400	16,79
			400	16,79
10/01/2025	20:01:58,786	100		16,755
			100	16,755
			100	16,755
10/01/2025	19:59:46,594	400		16,74
			400	16,74
			400	16,74
10/01/2025	19:57:52,764	200		16,74
			100	16,74
			200	16,74
			100	16,74
10/01/2025	19:48:30,310	1 500		16,795
			1 500	16,795
			1 500	16,795
10/01/2025	19:48:26,646	1 500		16,795
			400	16,795
			1 500	16,795
			1 100	16,795
10/01/2025	19:46:36,486	583		16,795
			583	16,795
			183	16,795
			400	16,795
10/01/2025	19:46:05,082	1 800		16,78
			300	16,78
			1 800	16,78
			1 500	16,78
10/01/2025	19:42:42,741	1 100		16,78
			300	16,78
			800	16,78
			1 100	16,78
10/01/2025	19:40:14,886	100		16,785
			100	16,785
			100	16,785
10/01/2025	19:39:28,925	5		16,785
			5	16,785
			5	16,785
10/01/2025	19:36:23,157	50		16,78
			50	16,78
			50	16,78
10/01/2025	19:35:46,435	1 500		16,75
			1 500	16,75
			1 500	16,75
10/01/2025	19:33:56,741	23		16,695
			23	16,695
			23	16,695
10/01/2025	19:32:36,475	177		16,735
			177	16,735
			177	16,735
10/01/2025	19:30:53,625	1 250		16,70
			150	16,70
			1 100	16,70
			1 250	16,70
10/01/2025	19:30:36,137	1 250		16,695
			1 250	16,695
			1 250	16,695
10/01/2025	19:26:07,928	1 500		16,695
			627	16,695
			873	16,695
			1 500	16,695
10/01/2025	19:21:50,120	100		16,695
			100	16,695
			100	16,695
10/01/2025	19:20:56,812	150		16,695
			150	16,695
			150	16,695
10/01/2025	19:20:35,926	300		16,695
			300	16,695
			300	16,695
10/01/2025	19:14:36,945	600		16,68
			600	16,68
			600	16,68
10/01/2025	19:14:29,027	150		16,695
			150	16,695
			150	16,695
10/01/2025	19:13:03,610	1 250		16,695
			1 250	16,695
			1 250	16,695
10/01/2025	19:13:00,879	700		16,68
			700	16,68
			400	16,68
			300	16,68
10/01/2025	19:13:00,758	700		16,675
			700	16,675
			700	16,675
10/01/2025	19:12:47,469	135		16,675
			135	16,675
			135	16,675
10/01/2025	19:12:25,290	700		16,675
			700	16,675
			700	16,675
10/01/2025	19:10:08,423	700		16,675
			700	16,675
			700	16,675
10/01/2025	19:09:07,713	10		16,665
			10	16,665
			10	16,665
10/01/2025	19:08:38,995	40		16,675
			40	16,675
			40	16,675
10/01/2025	19:07:30,379	333		16,665
			150	16,665
			183	16,665
			333	16,665
10/01/2025	19:05:35,155	100		16,665
			100	16,665
			100	16,665
10/01/2025	19:03:10,199	72		16,665
			72	16,665
			72	16,665
10/01/2025	18:57:27,881	5		16,675
			5	16,675
			5	16,675
10/01/2025	18:50:13,207	200		16,675
			200	16,675
			200	16,675
10/01/2025	18:47:47,606	500		16,675
			200	16,675
			500	16,675
			300	16,675
10/01/2025	18:46:41,939	165		16,67
			165	16,67
			165	16,67
10/01/2025	18:46:09,885	300		16,675
			165	16,675
			300	16,675
			135	16,675
10/01/2025	18:33:33,222	27		16,695
			27	16,695
			27	16,695
10/01/2025	18:30:55,274	3		16,665
			3	16,665
			3	16,665
10/01/2025	18:29:41,147	1		16,665
			1	16,665
			1	16,665
10/01/2025	18:28:47,222	2		16,685
			2	16,685
			2	16,685
10/01/2025	18:27:40,181	120		16,685
			120	16,685
			120	16,685
10/01/2025	18:25:41,696	100		16,68
			100	16,68
			100	16,68
10/01/2025	18:23:38,170	620		16,675
			620	16,675
			620	16,675
10/01/2025	18:21:55,134	1 000		16,66
			300	16,66
			1 000	16,66
			700	16,66
10/01/2025	18:19:16,773	77		16,665
			77	16,665
			77	16,665
10/01/2025	18:11:58,339	500		16,645
			150	16,645
			350	16,645
			500	16,645
10/01/2025	18:11:15,355	7		16,60
			7	16,60
			7	16,60
10/01/2025	18:10:38,788	200		16,645
			100	16,645
			100	16,645
			200	16,645
10/01/2025	18:03:54,343	10		16,665
			10	16,665
			10	16,665
10/01/2025	18:01:01,709	120		16,605
			120	16,605
			120	16,605
10/01/2025	18:00:43,553	350		16,605
			350	16,605
			350	16,605
10/01/2025	18:00:43,389	1 600		16,605
			1 600	16,605
			1 600	16,605
10/01/2025	18:00:34,030	2 050		16,615
			1 600	16,615
			150	16,615
			2 050	16,615
			300	16,615
10/01/2025	18:00:11,982	120		16,615
			100	16,615
			120	16,615
			20	16,615
10/01/2025	17:54:05,533	650		16,665
			650	16,665
			650	16,665
10/01/2025	17:50:48,370	1 000		16,665
			802	16,665
			1 000	16,665
			198	16,665
10/01/2025	17:47:59,939	22		16,70
			22	16,70
			21	16,70
			1	16,70
10/01/2025	17:45:30,459	1		16,645
			1	16,645
			1	16,645
10/01/2025	17:41:41,282	600		16,64
			600	16,64
			102	16,64
			353	16,64
			145	16,64
10/01/2025	17:37:17,027	80		16,685
			80	16,685
			80	16,685
10/01/2025	17:36:50,558	7		16,68
			7	16,68
			7	16,68
10/01/2025	17:36:43,755	130		16,635
			130	16,635
			130	16,635
10/01/2025	17:36:43,710	60		16,635
			60	16,635
			60	16,635
10/01/2025	17:34:02,162	200		16,75
			200	16,75
			200	16,75
10/01/2025	17:34:02,045	1 800		16,75
			1 800	16,75
			1 800	16,75
10/01/2025	17:32:19,631	300		16,75
			75	16,75
			200	16,75
			25	16,75
			300	16,75
10/01/2025	17:28:53,785	100		16,70
			100	16,70
			100	16,70
10/01/2025	17:28:19,053	500		16,685
			500	16,685
			500	16,685
10/01/2025	17:27:51,280	800		16,69
			800	16,69
			800	16,69
10/01/2025	17:27:51,106	1 800		16,69
			1 800	16,69
			1 800	16,69
10/01/2025	17:27:44,298	1 400		16,69
			1 400	16,69
			1 400	16,69
10/01/2025	17:27:01,099	10 600		16,70
			10 600	16,70
			10 600	16,70
10/01/2025	17:26:40,144	1 200		16,70
			1 200	16,70
			1 200	16,70
10/01/2025	17:26:32,538	3 000		16,70
			3 000	16,70
			3 000	16,70
10/01/2025	17:26:27,948	17		16,705
			17	16,705
			17	16,705
10/01/2025	17:24:04,215	3		16,705
			3	16,705
			3	16,705
10/01/2025	17:20:02,661	86		16,695
			86	16,695
			86	16,695
10/01/2025	17:19:34,483	290		16,69
			290	16,69
			290	16,69
10/01/2025	17:14:35,577	100		16,69
			100	16,69
			100	16,69
10/01/2025	17:13:52,683	900		16,69
			900	16,69
			900	16,69
10/01/2025	17:11:59,064	2 872		16,675
			2 872	16,675
			1 800	16,675
			1 072	16,675
10/01/2025	17:11:27,121	1 800		16,675
			1 800	16,675
			1 800	16,675
10/01/2025	17:10:43,320	30		16,68
			30	16,68
			30	16,68
10/01/2025	17:08:08,395	1 000		16,69
			1 000	16,69
			1 000	16,69
10/01/2025	17:07:46,846	700		16,70
			700	16,70
			700	16,70
10/01/2025	17:06:59,279	150		16,70
			150	16,70
			150	16,70
10/01/2025	17:04:57,588	1 800		16,695
			1 800	16,695
			1 800	16,695
10/01/2025	17:04:37,246	550		16,70
			550	16,70
			550	16,70
10/01/2025	17:02:14,088	520		16,695
			520	16,695
			520	16,695
10/01/2025	17:01:33,812	1 800		16,69
			1 800	16,69
			1 800	16,69
10/01/2025	17:01:01,674	400		16,70
			400	16,70
			400	16,70
10/01/2025	17:00:39,312	1		16,705
			1	16,705
			1	16,705
10/01/2025	16:59:45,222	10		16,715
			10	16,715
			10	16,715
10/01/2025	16:59:35,754	100		16,715
			100	16,715
			100	16,715
10/01/2025	16:57:01,430	1		16,725
			1	16,725
			1	16,725
10/01/2025	16:54:58,682	1		16,74
			1	16,74
			1	16,74
10/01/2025	16:52:48,988	3		16,71
			3	16,71
			3	16,71
10/01/2025	16:52:34,160	250		16,72
			250	16,72
			250	16,72
10/01/2025	16:51:21,558	400		16,74
			400	16,74
			400	16,74
10/01/2025	16:49:33,129	585		16,765
			585	16,765
			585	16,765
10/01/2025	16:49:29,820	30		16,755
			30	16,755
			30	16,755
10/01/2025	16:48:52,508	1 200		16,74
			1 200	16,74
			1 200	16,74
10/01/2025	16:48:27,717	120		16,74
			120	16,74
			120	16,74
10/01/2025	16:47:52,388	200		16,75
			200	16,75
			200	16,75
10/01/2025	16:47:40,322	1 000		16,75
			1 000	16,75
			1 000	16,75
10/01/2025	16:46:39,511	300		16,735
			300	16,735
			300	16,735
10/01/2025	16:46:00,541	1 000		16,73
			1 000	16,73
			1 000	16,73
10/01/2025	16:45:39,457	1 200		16,735
			1 200	16,735
			1 200	16,735
10/01/2025	16:45:06,479	110		16,73
			110	16,73
			110	16,73
10/01/2025	16:42:31,222	1 200		16,745
			1 200	16,745
			1 200	16,745
10/01/2025	16:42:25,621	1 150		16,75
			1 150	16,75
			1 150	16,75
10/01/2025	16:41:39,280	750		16,75
			750	16,75
			750	16,75
10/01/2025	16:39:25,104	1 200		16,76
			1 200	16,76
			1 200	16,76
10/01/2025	16:35:24,515	1		16,745
			1	16,745
			1	16,745
10/01/2025	16:34:41,326	400		16,77
			400	16,77
			400	16,77
10/01/2025	16:33:28,659	1 800		16,80
			1 800	16,80
			1 800	16,80
10/01/2025	16:32:02,004	1 800		16,79
			1 800	16,79
			1 800	16,79
10/01/2025	16:31:40,674	100		16,785
			100	16,785
			100	16,785
10/01/2025	16:31:16,474	33		16,78
			33	16,78
			33	16,78
10/01/2025	16:29:01,327	1 600		16,765
			1 600	16,765
			1 600	16,765
10/01/2025	16:28:32,285	500		16,76
			500	16,76
			500	16,76
10/01/2025	16:27:47,543	1 500		16,77
			1 500	16,77
			1 500	16,77
10/01/2025	16:26:43,242	1		16,75
			1	16,75
			1	16,75
10/01/2025	16:26:38,079	4		16,74
			4	16,74
			4	16,74
10/01/2025	16:25:58,606	1 200		16,755
			1 200	16,755
			1 200	16,755
10/01/2025	16:25:16,123	3		16,76
			3	16,76
			3	16,76
10/01/2025	16:25:03,079	1		16,755
			1	16,755
			1	16,755
10/01/2025	16:24:23,686	1		16,75
			1	16,75
			1	16,75
10/01/2025	16:24:11,603	139		16,75
			139	16,75
			139	16,75
10/01/2025	16:23:56,920	120		16,755
			120	16,755
			120	16,755
10/01/2025	16:23:17,924	650		16,755
			650	16,755
			650	16,755
10/01/2025	16:23:16,193	30		16,75
			30	16,75
			30	16,75
10/01/2025	16:22:56,847	1 800		16,745
			1 800	16,745
			1 800	16,745
10/01/2025	16:22:00,712	40		16,745
			40	16,745
			40	16,745
10/01/2025	16:21:29,307	6		16,75
			6	16,75
			6	16,75
10/01/2025	16:21:28,912	3		16,745
			3	16,745
			3	16,745
10/01/2025	16:19:46,146	1 400		16,735
			1 400	16,735
			1 400	16,735
10/01/2025	16:19:43,827	120		16,74
			120	16,74
			120	16,74
10/01/2025	16:19:36,380	1 000		16,735
			1 000	16,735
			1 000	16,735
10/01/2025	16:18:25,095	3 600		16,745
			3 600	16,745
			3 600	16,745
10/01/2025	16:18:11,951	1 800		16,735
			1 800	16,735
			1 800	16,735
10/01/2025	16:17:55,073	100		16,74
			100	16,74
			100	16,74
10/01/2025	16:15:27,415	1		16,74
			1	16,74
			1	16,74
10/01/2025	16:13:35,574	208		16,74
			208	16,74
			208	16,74
10/01/2025	16:11:25,334	24		16,755
			24	16,755
			24	16,755
10/01/2025	16:11:13,062	200		16,76
			200	16,76
			200	16,76
10/01/2025	16:10:58,249	1 000		16,75
			1 000	16,75
			1 000	16,75
10/01/2025	16:10:42,245	60		16,75
			60	16,75
			60	16,75
10/01/2025	16:10:37,751	1 100		16,75
			1 100	16,75
			1 100	16,75
10/01/2025	16:10:36,834	1 200		16,75
			500	16,75
			1 200	16,75
			700	16,75
10/01/2025	16:10:35,764	1 800		16,75
			1 800	16,75
			1 800	16,75
10/01/2025	16:10:34,454	1 800		16,75
			1 800	16,75
			1 800	16,75
10/01/2025	16:10:27,688	1 800		16,75
			1 800	16,75
			1 800	16,75
10/01/2025	16:09:49,276	200		16,735
			200	16,735
			200	16,735
10/01/2025	16:09:37,084	800		16,735
			800	16,735
			800	16,735
10/01/2025	16:09:36,948	495		16,735
			495	16,735
			495	16,735
10/01/2025	16:09:28,190	500		16,74
			500	16,74
			500	16,74
10/01/2025	16:08:36,766	500		16,74
			500	16,74
			500	16,74
10/01/2025	16:08:23,671	1 800		16,75
			1 800	16,75
			1 800	16,75
10/01/2025	16:08:23,174	1 800		16,75
			1 800	16,75
			1 800	16,75
10/01/2025	16:08:22,774	1 800		16,75
			1 800	16,75
			1 800	16,75
10/01/2025	16:08:18,359	1 800		16,75
			1 800	16,75
			1 800	16,75
10/01/2025	16:07:51,579	1 200		16,75
			1 200	16,75
			1 200	16,75
10/01/2025	16:07:42,319	1 200		16,75
			1 200	16,75
			1 200	16,75
10/01/2025	16:05:56,484	300		16,775
			300	16,775
			300	16,775
10/01/2025	16:05:08,883	35		16,785
			35	16,785
			35	16,785
10/01/2025	16:03:27,000	1 017		16,78
			1 017	16,78
			1 017	16,78
10/01/2025	16:02:47,452	500		16,80
			500	16,80
			500	16,80
10/01/2025	16:02:42,474	1 800		16,80
			500	16,80
			200	16,80
			100	16,80
			1 800	16,80
			1 000	16,80
10/01/2025	16:02:06,578	350		16,81
			350	16,81
			350	16,81
10/01/2025	16:01:58,878	120		16,805
			120	16,805
			120	16,805
10/01/2025	16:01:36,971	10 000		16,82
			5 000	16,82
			5 000	16,82
			10 000	16,82
10/01/2025	16:01:20,192	1 800		16,82
			1 800	16,82
			1 800	16,82
10/01/2025	16:01:01,587	1 400		16,825
			1 400	16,825
			1 400	16,825
10/01/2025	16:00:46,970	750		16,83
			750	16,83
			750	16,83
10/01/2025	16:00:46,093	500		16,83
			500	16,83
			500	16,83
10/01/2025	16:00:30,942	1 200		16,83
			1 200	16,83
			1 200	16,83
10/01/2025	16:00:24,091	5 565		16,805
			5 565	16,805
			5 565	16,805
10/01/2025	16:00:07,413	1 200		16,83
			1 200	16,83
			1 200	16,83
10/01/2025	16:00:05,500	3		16,835
			3	16,835
			3	16,835
10/01/2025	15:59:40,074	820		16,835
			820	16,835
			820	16,835
10/01/2025	15:58:58,494	10		16,83
			10	16,83
			10	16,83
10/01/2025	15:58:33,123	150		16,83
			150	16,83
			150	16,83
10/01/2025	15:58:30,597	2 000		16,84
			2 000	16,84
			2 000	16,84
10/01/2025	15:57:23,639	25		16,85
			25	16,85
			25	16,85
10/01/2025	15:57:19,617	11		16,855
			11	16,855
			11	16,855
10/01/2025	15:56:28,312	1 800		16,90
			1 800	16,90
			1 800	16,90
10/01/2025	15:56:27,356	1 800		16,90
			1 800	16,90
			1 800	16,90
10/01/2025	15:56:22,369	1 800		16,90
			1 800	16,90
			1 800	16,90
10/01/2025	15:56:17,834	100		16,895
			100	16,895
			100	16,895
10/01/2025	15:55:00,539	622		16,885
			622	16,885
			622	16,885
10/01/2025	15:54:30,393	28 200		16,88
			28 200	16,88
			25 222	16,88
			2 978	16,88
10/01/2025	15:54:08,143	10 000		16,88
			5 000	16,88
			10 000	16,88
			5 000	16,88
10/01/2025	15:53:43,874	1 800		16,89
			1 800	16,89
			1 800	16,89
10/01/2025	15:53:34,172	10		16,895
			10	16,895
			10	16,895
10/01/2025	15:51:35,002	500		16,90
			500	16,90
			500	16,90
10/01/2025	15:51:26,742	1 000		16,90
			1 000	16,90
			1 000	16,90
10/01/2025	15:50:27,799	256		16,895
			256	16,895
			256	16,895
10/01/2025	15:50:18,588	1 000		16,885
			1 000	16,885
			1 000	16,885
10/01/2025	15:50:06,207	100		16,89
			100	16,89
			100	16,89
10/01/2025	15:49:54,830	1 036		16,865
			1 000	16,865
			1 036	16,865
			36	16,865
10/01/2025	15:49:36,211	1 200		16,87
			1 200	16,87
			1 200	16,87
10/01/2025	15:49:04,721	500		16,875
			500	16,875
			500	16,875
10/01/2025	15:47:00,678	250		16,88
			250	16,88
			250	16,88
10/01/2025	15:45:08,468	100		16,905
			100	16,905
			100	16,905
10/01/2025	15:44:46,529	400		16,905
			400	16,905
			400	16,905
10/01/2025	15:44:45,222	1 800		16,905
			1 800	16,905
			1 800	16,905
10/01/2025	15:44:24,445	1 800		16,905
			1 800	16,905
			1 800	16,905
10/01/2025	15:43:52,154	1		16,91
			1	16,91
			1	16,91
10/01/2025	15:42:15,526	1 800		16,91
			1 800	16,91
			1 800	16,91
10/01/2025	15:42:07,558	1 000		16,91
			1 000	16,91
			1 000	16,91
10/01/2025	15:40:56,331	600		16,885
			600	16,885
			600	16,885
10/01/2025	15:40:26,286	1 419		16,895
			1 419	16,895
			1 419	16,895
10/01/2025	15:39:05,144	1 000		16,90
			1 000	16,90
			1 000	16,90
10/01/2025	15:37:59,550	645		16,88
			645	16,88
			645	16,88
10/01/2025	15:37:51,479	18 800		16,88
			18 800	16,88
			18 800	16,88
10/01/2025	15:37:36,060	1 200		16,92
			1 200	16,92
			1 200	16,92
10/01/2025	15:37:35,993	250		16,92
			250	16,92
			250	16,92
10/01/2025	15:36:47,212	200		16,96
			200	16,96
			200	16,96
10/01/2025	15:36:19,596	320		16,99
			320	16,99
			320	16,99
10/01/2025	15:35:56,606	1 000		16,99
			1 000	16,99
			1 000	16,99
10/01/2025	15:35:56,558	1 150		16,99
			150	16,99
			1 150	16,99
			1 000	16,99
10/01/2025	15:35:50,500	1 788		16,99
			80	16,99
			500	16,99
			340	16,99
			438	16,99
			1 788	16,99
			30	16,99
			400	16,99
10/01/2025	15:35:20,590	1 800		16,98
			1 800	16,98
			1 800	16,98
10/01/2025	15:35:01,481	12		16,98
			12	16,98
			12	16,98
10/01/2025	15:34:54,274	500		16,985
			500	16,985
			500	16,985
10/01/2025	15:34:52,672	50		16,985
			50	16,985
			50	16,985
10/01/2025	15:34:30,258	86		16,98
			86	16,98
			86	16,98
10/01/2025	15:34:24,604	300		16,98
			300	16,98
			300	16,98
10/01/2025	15:34:03,828	1 070		16,98
			1 000	16,98
			1 070	16,98
			70	16,98
10/01/2025	15:34:02,685	1 197		16,98
			120	16,98
			500	16,98
			1 197	16,98
			577	16,98
10/01/2025	15:33:59,069	1 532		16,97
			482	16,97
			1 532	16,97
			550	16,97
			500	16,97
10/01/2025	15:33:57,418	18		16,97
			18	16,97
			18	16,97
10/01/2025	15:33:53,273	1 000		16,96
			1 000	16,96
			1 000	16,96
10/01/2025	15:33:39,647	1 000		16,96
			1 000	16,96
			1 000	16,96
10/01/2025	15:33:39,425	1 178		16,96
			578	16,96
			60	16,96
			500	16,96
			1 178	16,96
			40	16,96
10/01/2025	15:32:45,507	1 000		16,95
			1 000	16,95
			1 000	16,95
10/01/2025	15:32:20,614	1 200		16,95
			1 200	16,95
			1 200	16,95
10/01/2025	15:31:49,344	500		16,955
			500	16,955
			500	16,955
10/01/2025	15:31:20,801	569		16,95
			569	16,95
			569	16,95
10/01/2025	15:31:19,173	14 778		16,95
			11 927	16,95
			1 800	16,95
			1 431	16,95
			300	16,95
			300	16,95
			650	16,95
			170	16,95
			10 000	16,95
			2 978	16,95
10/01/2025	15:31:07,585	1 800		16,95
			1 800	16,95
			1 000	16,95
			800	16,95
10/01/2025	15:30:59,194	9 400		16,95
			142	16,95
			9 400	16,95
			8 738	16,95
			100	16,95
			70	16,95
			350	16,95
10/01/2025	15:30:45,710	1 800		16,95
			35	16,95
			1 800	16,95
			1 200	16,95
			340	16,95
			25	16,95
			200	16,95
10/01/2025	15:30:14,554	120		16,94
			120	16,94
			120	16,94
10/01/2025	15:29:48,489	50		16,925
			50	16,925
			50	16,925
10/01/2025	15:29:19,799	1 200		16,93
			1 200	16,93
			1 200	16,93
10/01/2025	15:28:42,363	200		16,935
			200	16,935
			200	16,935
10/01/2025	15:28:36,835	1 800		16,935
			1 800	16,935
			1 800	16,935
10/01/2025	15:28:32,464	1 000		16,935
			1 000	16,935
			1 000	16,935
10/01/2025	15:26:18,642	102		16,92
			102	16,92
			102	16,92
10/01/2025	15:26:15,435	1 200		16,915
			1 200	16,915
			1 200	16,915
10/01/2025	15:25:59,318	12 800		16,89
			12 800	16,89
			12 800	16,89
10/01/2025	15:25:45,925	1 800		16,915
			1 800	16,915
			1 800	16,915
10/01/2025	15:25:32,799	50		16,92
			50	16,92
			50	16,92
10/01/2025	15:24:56,323	1 200		16,905
			1 200	16,905
			1 200	16,905
10/01/2025	15:24:18,810	120		16,895
			120	16,895
			120	16,895
10/01/2025	15:23:49,355	30		16,895
			30	16,895
			30	16,895
10/01/2025	15:21:57,794	500		16,92
			500	16,92
			500	16,92
10/01/2025	15:21:37,346	537		16,915
			537	16,915
			537	16,915
10/01/2025	15:21:35,261	1		16,92
			1	16,92
			1	16,92
10/01/2025	15:19:59,316	320		16,925
			320	16,925
			320	16,925
10/01/2025	15:19:47,681	1		16,935
			1	16,935
			1	16,935
10/01/2025	15:18:27,252	1 200		16,925
			1 200	16,925
			1 200	16,925
10/01/2025	15:18:05,790	1		16,925
			1	16,925
			1	16,925
10/01/2025	15:17:50,234	1 800		16,93
			1 800	16,93
			1 800	16,93
10/01/2025	15:17:46,761	60		16,93
			60	16,93
			60	16,93
10/01/2025	15:17:29,818	1 200		16,945
			1 200	16,945
			1 200	16,945
10/01/2025	15:17:25,855	1 800		16,945
			1 800	16,945
			1 800	16,945
10/01/2025	15:17:21,818	1 500		16,94
			1 500	16,94
			1 500	16,94
10/01/2025	15:17:21,063	1 800		16,94
			1 800	16,94
			1 800	16,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 132,68 / Vente: 132,82
Volume: 407 064
-1,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)