BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1852
1408
42,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 21:59:54,491 | 37 | 42,295 | |
| 37 | 42,295 | |||
| 37 | 42,295 | |||
| 13.11.2024 | 21:58:15,695 | 27 | 42,08 | |
| 27 | 42,08 | |||
| 10 | 42,08 | |||
| 17 | 42,08 | |||
| 13.11.2024 | 21:54:16,717 | 12 | 42,29 | |
| 12 | 42,29 | |||
| 12 | 42,29 | |||
| 13.11.2024 | 21:53:52,800 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 13.11.2024 | 21:48:10,039 | 35 | 42,315 | |
| 35 | 42,315 | |||
| 35 | 42,315 | |||
| 13.11.2024 | 21:47:40,840 | 200 | 42,17 | |
| 200 | 42,17 | |||
| 150 | 42,17 | |||
| 50 | 42,17 | |||
| 13.11.2024 | 21:45:17,035 | 10 | 42,33 | |
| 10 | 42,33 | |||
| 10 | 42,33 | |||
| 13.11.2024 | 21:43:49,864 | 20 | 42,33 | |
| 20 | 42,33 | |||
| 20 | 42,33 | |||
| 13.11.2024 | 21:42:50,570 | 100 | 42,33 | |
| 100 | 42,33 | |||
| 100 | 42,33 | |||
| 13.11.2024 | 21:41:21,215 | 25 | 42,335 | |
| 25 | 42,335 | |||
| 25 | 42,335 | |||
| 13.11.2024 | 21:37:15,371 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 13.11.2024 | 21:35:46,287 | 300 | 42,30 | |
| 300 | 42,30 | |||
| 300 | 42,30 | |||
| 13.11.2024 | 21:35:43,662 | 50 | 42,26 | |
| 50 | 42,26 | |||
| 50 | 42,26 | |||
| 13.11.2024 | 21:35:41,508 | 50 | 42,24 | |
| 50 | 42,24 | |||
| 12 | 42,24 | |||
| 38 | 42,24 | |||
| 13.11.2024 | 21:33:50,243 | 40 | 42,185 | |
| 40 | 42,185 | |||
| 40 | 42,185 | |||
| 13.11.2024 | 21:32:54,310 | 12 | 42,29 | |
| 12 | 42,29 | |||
| 12 | 42,29 | |||
| 13.11.2024 | 21:32:14,298 | 60 | 42,185 | |
| 60 | 42,185 | |||
| 50 | 42,185 | |||
| 10 | 42,185 | |||
| 13.11.2024 | 21:31:54,446 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 13.11.2024 | 21:29:49,526 | 40 | 42,29 | |
| 40 | 42,29 | |||
| 40 | 42,29 | |||
| 13.11.2024 | 21:25:10,243 | 75 | 42,145 | |
| 60 | 42,145 | |||
| 15 | 42,145 | |||
| 75 | 42,145 | |||
| 13.11.2024 | 21:24:15,731 | 30 | 42,125 | |
| 30 | 42,125 | |||
| 25 | 42,125 | |||
| 5 | 42,125 | |||
| 13.11.2024 | 21:23:34,980 | 5 | 42,295 | |
| 5 | 42,295 | |||
| 5 | 42,295 | |||
| 13.11.2024 | 21:20:55,651 | 2 | 42,125 | |
| 2 | 42,125 | |||
| 2 | 42,125 | |||
| 13.11.2024 | 21:18:38,636 | 32 | 42,29 | |
| 32 | 42,29 | |||
| 32 | 42,29 | |||
| 13.11.2024 | 21:17:23,720 | 100 | 42,28 | |
| 40 | 42,28 | |||
| 100 | 42,28 | |||
| 60 | 42,28 | |||
| 13.11.2024 | 21:16:04,552 | 25 | 42,105 | |
| 25 | 42,105 | |||
| 25 | 42,105 | |||
| 13.11.2024 | 21:14:06,443 | 28 | 42,105 | |
| 28 | 42,105 | |||
| 28 | 42,105 | |||
| 13.11.2024 | 21:11:58,476 | 80 | 42,105 | |
| 60 | 42,105 | |||
| 80 | 42,105 | |||
| 20 | 42,105 | |||
| 13.11.2024 | 21:08:52,828 | 11 | 42,105 | |
| 11 | 42,105 | |||
| 11 | 42,105 | |||
| 13.11.2024 | 21:05:47,794 | 20 | 42,23 | |
| 20 | 42,23 | |||
| 20 | 42,23 | |||
| 13.11.2024 | 21:02:47,831 | 5 | 42,245 | |
| 5 | 42,245 | |||
| 5 | 42,245 | |||
| 13.11.2024 | 20:59:14,116 | 10 | 42,105 | |
| 10 | 42,105 | |||
| 10 | 42,105 | |||
| 13.11.2024 | 20:58:59,991 | 25 | 42,26 | |
| 18 | 42,26 | |||
| 7 | 42,26 | |||
| 25 | 42,26 | |||
| 13.11.2024 | 20:58:31,207 | 5 | 42,26 | |
| 5 | 42,26 | |||
| 5 | 42,26 | |||
| 13.11.2024 | 20:57:01,191 | 10 | 42,26 | |
| 10 | 42,26 | |||
| 10 | 42,26 | |||
| 13.11.2024 | 20:56:02,956 | 15 | 42,255 | |
| 15 | 42,255 | |||
| 15 | 42,255 | |||
| 13.11.2024 | 20:54:59,484 | 10 | 42,085 | |
| 10 | 42,085 | |||
| 10 | 42,085 | |||
| 13.11.2024 | 20:54:27,993 | 43 | 42,085 | |
| 43 | 42,085 | |||
| 43 | 42,085 | |||
| 13.11.2024 | 20:53:40,327 | 15 | 42,275 | |
| 15 | 42,275 | |||
| 15 | 42,275 | |||
| 13.11.2024 | 20:52:20,489 | 500 | 42,275 | |
| 50 | 42,275 | |||
| 150 | 42,275 | |||
| 150 | 42,275 | |||
| 50 | 42,275 | |||
| 500 | 42,275 | |||
| 100 | 42,275 | |||
| 13.11.2024 | 20:51:11,074 | 15 | 42,28 | |
| 15 | 42,28 | |||
| 15 | 42,28 | |||
| 13.11.2024 | 20:50:42,313 | 60 | 42,275 | |
| 60 | 42,275 | |||
| 10 | 42,275 | |||
| 50 | 42,275 | |||
| 13.11.2024 | 20:47:35,674 | 350 | 42,085 | |
| 143 | 42,085 | |||
| 350 | 42,085 | |||
| 207 | 42,085 | |||
| 13.11.2024 | 20:46:23,130 | 50 | 42,085 | |
| 50 | 42,085 | |||
| 50 | 42,085 | |||
| 13.11.2024 | 20:44:12,576 | 14 | 42,075 | |
| 14 | 42,075 | |||
| 14 | 42,075 | |||
| 13.11.2024 | 20:43:50,165 | 100 | 42,075 | |
| 100 | 42,075 | |||
| 100 | 42,075 | |||
| 13.11.2024 | 20:43:42,393 | 100 | 42,075 | |
| 89 | 42,075 | |||
| 11 | 42,075 | |||
| 100 | 42,075 | |||
| 13.11.2024 | 20:42:50,235 | 5 | 42,275 | |
| 5 | 42,275 | |||
| 5 | 42,275 | |||
| 13.11.2024 | 20:40:27,840 | 410 | 42,125 | |
| 410 | 42,125 | |||
| 410 | 42,125 | |||
| 13.11.2024 | 20:39:44,467 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 13.11.2024 | 20:39:20,176 | 45 | 42,135 | |
| 45 | 42,135 | |||
| 45 | 42,135 | |||
| 13.11.2024 | 20:37:40,838 | 450 | 42,14 | |
| 450 | 42,14 | |||
| 50 | 42,14 | |||
| 170 | 42,14 | |||
| 180 | 42,14 | |||
| 50 | 42,14 | |||
| 13.11.2024 | 20:35:35,383 | 2 017 | 42,20 | |
| 7 | 42,20 | |||
| 30 | 42,20 | |||
| 513 | 42,20 | |||
| 30 | 42,20 | |||
| 17 | 42,20 | |||
| 1 437 | 42,20 | |||
| 2 000 | 42,20 | |||
| 13.11.2024 | 20:34:49,736 | 500 | 42,25 | |
| 500 | 42,25 | |||
| 500 | 42,25 | |||
| 13.11.2024 | 20:32:58,769 | 500 | 42,26 | |
| 200 | 42,26 | |||
| 500 | 42,26 | |||
| 50 | 42,26 | |||
| 100 | 42,26 | |||
| 150 | 42,26 | |||
| 13.11.2024 | 20:32:33,516 | 93 | 42,445 | |
| 93 | 42,445 | |||
| 93 | 42,445 | |||
| 13.11.2024 | 20:31:15,310 | 557 | 42,405 | |
| 57 | 42,405 | |||
| 500 | 42,405 | |||
| 557 | 42,405 | |||
| 13.11.2024 | 20:28:41,080 | 45 | 42,42 | |
| 45 | 42,42 | |||
| 45 | 42,42 | |||
| 13.11.2024 | 20:27:09,943 | 15 | 42,435 | |
| 15 | 42,435 | |||
| 15 | 42,435 | |||
| 13.11.2024 | 20:26:33,643 | 30 | 42,435 | |
| 30 | 42,435 | |||
| 30 | 42,435 | |||
| 13.11.2024 | 20:25:30,760 | 13 | 42,235 | |
| 13 | 42,235 | |||
| 13 | 42,235 | |||
| 13.11.2024 | 20:25:01,031 | 200 | 42,30 | |
| 50 | 42,30 | |||
| 200 | 42,30 | |||
| 150 | 42,30 | |||
| 13.11.2024 | 20:24:57,304 | 68 | 42,335 | |
| 68 | 42,335 | |||
| 68 | 42,335 | |||
| 13.11.2024 | 20:23:27,013 | 25 | 42,235 | |
| 25 | 42,235 | |||
| 25 | 42,235 | |||
| 13.11.2024 | 20:22:33,922 | 50 | 42,345 | |
| 50 | 42,345 | |||
| 50 | 42,345 | |||
| 13.11.2024 | 20:22:16,825 | 100 | 42,335 | |
| 100 | 42,335 | |||
| 93 | 42,335 | |||
| 7 | 42,335 | |||
| 13.11.2024 | 20:21:24,562 | 10 | 42,215 | |
| 7 | 42,215 | |||
| 10 | 42,215 | |||
| 3 | 42,215 | |||
| 13.11.2024 | 20:20:53,065 | 100 | 42,315 | |
| 100 | 42,315 | |||
| 100 | 42,315 | |||
| 13.11.2024 | 20:20:44,582 | 10 | 42,32 | |
| 10 | 42,32 | |||
| 10 | 42,32 | |||
| 13.11.2024 | 20:20:29,423 | 85 | 42,32 | |
| 85 | 42,32 | |||
| 35 | 42,32 | |||
| 50 | 42,32 | |||
| 13.11.2024 | 20:19:31,322 | 200 | 42,23 | |
| 150 | 42,23 | |||
| 50 | 42,23 | |||
| 200 | 42,23 | |||
| 13.11.2024 | 20:15:06,681 | 94 | 42,37 | |
| 87 | 42,37 | |||
| 94 | 42,37 | |||
| 7 | 42,37 | |||
| 13.11.2024 | 20:11:59,149 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 19 | 42,215 | |||
| 24 | 42,215 | |||
| 7 | 42,215 | |||
| 13.11.2024 | 20:10:58,572 | 900 | 42,32 | |
| 900 | 42,32 | |||
| 900 | 42,32 | |||
| 13.11.2024 | 20:10:54,916 | 1 600 | 42,32 | |
| 1 600 | 42,32 | |||
| 550 | 42,32 | |||
| 50 | 42,32 | |||
| 1 000 | 42,32 | |||
| 13.11.2024 | 20:09:55,216 | 500 | 42,295 | |
| 500 | 42,295 | |||
| 500 | 42,295 | |||
| 13.11.2024 | 20:09:35,192 | 100 | 42,295 | |
| 57 | 42,295 | |||
| 43 | 42,295 | |||
| 100 | 42,295 | |||
| 13.11.2024 | 20:09:30,100 | 25 | 42,215 | |
| 25 | 42,215 | |||
| 25 | 42,215 | |||
| 13.11.2024 | 20:08:46,052 | 82 | 42,215 | |
| 82 | 42,215 | |||
| 25 | 42,215 | |||
| 57 | 42,215 | |||
| 13.11.2024 | 20:06:24,776 | 118 | 42,295 | |
| 118 | 42,295 | |||
| 118 | 42,295 | |||
| 13.11.2024 | 20:05:41,555 | 48 | 42,215 | |
| 48 | 42,215 | |||
| 48 | 42,215 | |||
| 13.11.2024 | 20:05:36,834 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 13.11.2024 | 20:04:44,362 | 50 | 42,295 | |
| 50 | 42,295 | |||
| 50 | 42,295 | |||
| 13.11.2024 | 20:04:36,100 | 31 | 42,295 | |
| 31 | 42,295 | |||
| 31 | 42,295 | |||
| 13.11.2024 | 20:04:03,200 | 4 | 42,215 | |
| 4 | 42,215 | |||
| 4 | 42,215 | |||
| 13.11.2024 | 20:03:41,916 | 150 | 42,295 | |
| 150 | 42,295 | |||
| 150 | 42,295 | |||
| 13.11.2024 | 20:01:48,530 | 30 | 42,295 | |
| 30 | 42,295 | |||
| 30 | 42,295 | |||
| 13.11.2024 | 20:00:47,323 | 45 | 42,22 | |
| 45 | 42,22 | |||
| 45 | 42,22 | |||
| 13.11.2024 | 19:59:36,345 | 36 | 42,215 | |
| 36 | 42,215 | |||
| 36 | 42,215 | |||
| 13.11.2024 | 19:59:03,708 | 200 | 42,295 | |
| 200 | 42,295 | |||
| 200 | 42,295 | |||
| 13.11.2024 | 19:58:52,881 | 30 | 42,295 | |
| 30 | 42,295 | |||
| 30 | 42,295 | |||
| 13.11.2024 | 19:58:40,637 | 55 | 42,215 | |
| 55 | 42,215 | |||
| 55 | 42,215 | |||
| 13.11.2024 | 19:58:28,127 | 33 | 42,215 | |
| 33 | 42,215 | |||
| 33 | 42,215 | |||
| 13.11.2024 | 19:58:07,946 | 3 | 42,295 | |
| 3 | 42,295 | |||
| 3 | 42,295 | |||
| 13.11.2024 | 19:56:34,827 | 50 | 42,295 | |
| 50 | 42,295 | |||
| 50 | 42,295 | |||
| 13.11.2024 | 19:55:03,826 | 100 | 42,295 | |
| 43 | 42,295 | |||
| 57 | 42,295 | |||
| 100 | 42,295 | |||
| 13.11.2024 | 19:54:46,908 | 22 | 42,215 | |
| 22 | 42,215 | |||
| 22 | 42,215 | |||
| 13.11.2024 | 19:54:04,391 | 24 | 42,295 | |
| 24 | 42,295 | |||
| 24 | 42,295 | |||
| 13.11.2024 | 19:52:51,701 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 13.11.2024 | 19:52:32,290 | 100 | 42,215 | |
| 100 | 42,215 | |||
| 43 | 42,215 | |||
| 57 | 42,215 | |||
| 13.11.2024 | 19:51:34,901 | 60 | 42,295 | |
| 60 | 42,295 | |||
| 60 | 42,295 | |||
| 13.11.2024 | 19:50:44,280 | 60 | 42,295 | |
| 60 | 42,295 | |||
| 57 | 42,295 | |||
| 3 | 42,295 | |||
| 13.11.2024 | 19:50:19,581 | 100 | 42,215 | |
| 43 | 42,215 | |||
| 100 | 42,215 | |||
| 57 | 42,215 | |||
| 13.11.2024 | 19:48:22,522 | 24 | 42,295 | |
| 24 | 42,295 | |||
| 24 | 42,295 | |||
| 13.11.2024 | 19:47:27,009 | 100 | 42,295 | |
| 100 | 42,295 | |||
| 100 | 42,295 | |||
| 13.11.2024 | 19:46:46,666 | 30 | 42,295 | |
| 30 | 42,295 | |||
| 30 | 42,295 | |||
| 13.11.2024 | 19:43:36,853 | 45 | 42,215 | |
| 45 | 42,215 | |||
| 45 | 42,215 | |||
| 13.11.2024 | 19:43:24,931 | 5 | 42,295 | |
| 5 | 42,295 | |||
| 5 | 42,295 | |||
| 13.11.2024 | 19:40:56,249 | 17 | 42,215 | |
| 17 | 42,215 | |||
| 17 | 42,215 | |||
| 13.11.2024 | 19:40:32,053 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 13.11.2024 | 19:39:46,514 | 155 | 42,295 | |
| 5 | 42,295 | |||
| 155 | 42,295 | |||
| 150 | 42,295 | |||
| 13.11.2024 | 19:37:05,925 | 110 | 42,295 | |
| 110 | 42,295 | |||
| 57 | 42,295 | |||
| 3 | 42,295 | |||
| 50 | 42,295 | |||
| 13.11.2024 | 19:36:52,533 | 5 | 42,295 | |
| 5 | 42,295 | |||
| 5 | 42,295 | |||
| 13.11.2024 | 19:36:45,358 | 54 | 42,175 | |
| 54 | 42,175 | |||
| 54 | 42,175 | |||
| 13.11.2024 | 19:35:46,170 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 13.11.2024 | 19:35:21,715 | 1 | 42,175 | |
| 1 | 42,175 | |||
| 1 | 42,175 | |||
| 13.11.2024 | 19:34:44,637 | 100 | 42,175 | |
| 100 | 42,175 | |||
| 100 | 42,175 | |||
| 13.11.2024 | 19:34:37,317 | 121 | 42,175 | |
| 50 | 42,175 | |||
| 121 | 42,175 | |||
| 71 | 42,175 | |||
| 13.11.2024 | 19:34:09,909 | 1 | 42,175 | |
| 1 | 42,175 | |||
| 1 | 42,175 | |||
| 13.11.2024 | 19:33:21,919 | 75 | 42,295 | |
| 50 | 42,295 | |||
| 25 | 42,295 | |||
| 75 | 42,295 | |||
| 13.11.2024 | 19:31:26,888 | 340 | 42,175 | |
| 57 | 42,175 | |||
| 83 | 42,175 | |||
| 340 | 42,175 | |||
| 50 | 42,175 | |||
| 150 | 42,175 | |||
| 13.11.2024 | 19:27:06,809 | 10 | 42,29 | |
| 10 | 42,29 | |||
| 10 | 42,29 | |||
| 13.11.2024 | 19:25:47,735 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 13.11.2024 | 19:25:41,912 | 14 | 42,175 | |
| 14 | 42,175 | |||
| 14 | 42,175 | |||
| 13.11.2024 | 19:24:16,443 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 13.11.2024 | 19:22:35,764 | 25 | 42,29 | |
| 25 | 42,29 | |||
| 25 | 42,29 | |||
| 13.11.2024 | 19:22:31,418 | 15 | 42,29 | |
| 15 | 42,29 | |||
| 15 | 42,29 | |||
| 13.11.2024 | 19:20:08,989 | 12 | 42,285 | |
| 12 | 42,285 | |||
| 12 | 42,285 | |||
| 13.11.2024 | 19:19:22,741 | 10 | 42,285 | |
| 10 | 42,285 | |||
| 10 | 42,285 | |||
| 13.11.2024 | 19:19:09,008 | 100 | 42,285 | |
| 100 | 42,285 | |||
| 50 | 42,285 | |||
| 50 | 42,285 | |||
| 13.11.2024 | 19:18:54,586 | 19 | 42,175 | |
| 19 | 42,175 | |||
| 19 | 42,175 | |||
| 13.11.2024 | 19:18:35,225 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 13.11.2024 | 19:16:20,601 | 22 | 42,285 | |
| 22 | 42,285 | |||
| 22 | 42,285 | |||
| 13.11.2024 | 19:15:36,810 | 3 | 42,285 | |
| 3 | 42,285 | |||
| 3 | 42,285 | |||
| 13.11.2024 | 19:14:19,020 | 170 | 42,16 | |
| 63 | 42,16 | |||
| 170 | 42,16 | |||
| 57 | 42,16 | |||
| 50 | 42,16 | |||
| 13.11.2024 | 19:12:33,830 | 30 | 42,285 | |
| 30 | 42,285 | |||
| 30 | 42,285 | |||
| 13.11.2024 | 19:08:20,643 | 30 | 42,155 | |
| 30 | 42,155 | |||
| 30 | 42,155 | |||
| 13.11.2024 | 19:07:17,930 | 50 | 42,295 | |
| 50 | 42,295 | |||
| 50 | 42,295 | |||
| 13.11.2024 | 19:05:24,180 | 100 | 42,295 | |
| 100 | 42,295 | |||
| 100 | 42,295 | |||
| 13.11.2024 | 19:04:52,926 | 15 | 42,295 | |
| 15 | 42,295 | |||
| 15 | 42,295 | |||
| 13.11.2024 | 19:01:41,175 | 4 | 42,155 | |
| 4 | 42,155 | |||
| 4 | 42,155 | |||
| 13.11.2024 | 19:01:22,138 | 500 | 42,28 | |
| 500 | 42,28 | |||
| 500 | 42,28 | |||
| 13.11.2024 | 19:01:12,757 | 500 | 42,275 | |
| 500 | 42,275 | |||
| 500 | 42,275 | |||
| 13.11.2024 | 18:59:09,544 | 19 | 42,275 | |
| 19 | 42,275 | |||
| 19 | 42,275 | |||
| 13.11.2024 | 18:56:34,292 | 47 | 42,155 | |
| 47 | 42,155 | |||
| 47 | 42,155 | |||
| 13.11.2024 | 18:56:16,278 | 50 | 42,275 | |
| 50 | 42,275 | |||
| 50 | 42,275 | |||
| 13.11.2024 | 18:53:53,829 | 210 | 42,275 | |
| 210 | 42,275 | |||
| 210 | 42,275 | |||
| 13.11.2024 | 18:51:21,698 | 29 | 42,275 | |
| 29 | 42,275 | |||
| 29 | 42,275 | |||
| 13.11.2024 | 18:51:17,260 | 20 | 42,275 | |
| 20 | 42,275 | |||
| 20 | 42,275 | |||
| 13.11.2024 | 18:49:41,515 | 15 | 42,275 | |
| 15 | 42,275 | |||
| 15 | 42,275 | |||
| 13.11.2024 | 18:48:46,804 | 155 | 42,275 | |
| 155 | 42,275 | |||
| 155 | 42,275 | |||
| 13.11.2024 | 18:48:23,778 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 13.11.2024 | 18:47:12,639 | 150 | 42,275 | |
| 150 | 42,275 | |||
| 93 | 42,275 | |||
| 57 | 42,275 | |||
| 13.11.2024 | 18:46:32,495 | 25 | 42,275 | |
| 25 | 42,275 | |||
| 7 | 42,275 | |||
| 18 | 42,275 | |||
| 13.11.2024 | 18:45:56,353 | 23 | 42,125 | |
| 23 | 42,125 | |||
| 23 | 42,125 | |||
| 13.11.2024 | 18:44:51,736 | 22 | 42,125 | |
| 7 | 42,125 | |||
| 22 | 42,125 | |||
| 15 | 42,125 | |||
| 13.11.2024 | 18:44:31,531 | 1 | 42,275 | |
| 1 | 42,275 | |||
| 1 | 42,275 | |||
| 13.11.2024 | 18:43:40,621 | 20 | 42,275 | |
| 20 | 42,275 | |||
| 20 | 42,275 | |||
| 13.11.2024 | 18:42:51,700 | 125 | 42,275 | |
| 68 | 42,275 | |||
| 57 | 42,275 | |||
| 125 | 42,275 | |||
| 13.11.2024 | 18:41:28,917 | 40 | 42,275 | |
| 40 | 42,275 | |||
| 40 | 42,275 | |||
| 13.11.2024 | 18:39:14,222 | 10 | 42,125 | |
| 10 | 42,125 | |||
| 10 | 42,125 | |||
| 13.11.2024 | 18:36:59,379 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 50 | 42,275 | |||
| 50 | 42,275 | |||
| 13.11.2024 | 18:36:00,235 | 135 | 42,105 | |
| 50 | 42,105 | |||
| 135 | 42,105 | |||
| 85 | 42,105 | |||
| 13.11.2024 | 18:35:11,913 | 200 | 42,275 | |
| 200 | 42,275 | |||
| 200 | 42,275 | |||
| 13.11.2024 | 18:33:09,592 | 10 | 42,275 | |
| 10 | 42,275 | |||
| 10 | 42,275 | |||
| 13.11.2024 | 18:33:01,515 | 200 | 42,275 | |
| 50 | 42,275 | |||
| 50 | 42,275 | |||
| 200 | 42,275 | |||
| 100 | 42,275 | |||
| 13.11.2024 | 18:31:33,406 | 50 | 42,245 | |
| 50 | 42,245 | |||
| 50 | 42,245 | |||
| 13.11.2024 | 18:29:58,944 | 10 | 42,27 | |
| 10 | 42,27 | |||
| 10 | 42,27 | |||
| 13.11.2024 | 18:28:41,123 | 118 | 42,275 | |
| 118 | 42,275 | |||
| 100 | 42,275 | |||
| 18 | 42,275 | |||
| 13.11.2024 | 18:26:47,771 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 13.11.2024 | 18:24:24,008 | 1 | 42,265 | |
| 1 | 42,265 | |||
| 1 | 42,265 | |||
| 13.11.2024 | 18:22:32,939 | 12 | 42,26 | |
| 12 | 42,26 | |||
| 12 | 42,26 | |||
| 13.11.2024 | 18:22:21,787 | 350 | 42,065 | |
| 350 | 42,065 | |||
| 250 | 42,065 | |||
| 100 | 42,065 | |||
| 13.11.2024 | 18:21:48,058 | 4 | 42,265 | |
| 4 | 42,265 | |||
| 4 | 42,265 | |||
| 13.11.2024 | 18:20:30,646 | 15 | 42,085 | |
| 15 | 42,085 | |||
| 15 | 42,085 | |||
| 13.11.2024 | 18:19:32,190 | 20 | 42,085 | |
| 20 | 42,085 | |||
| 20 | 42,085 | |||
| 13.11.2024 | 18:18:27,911 | 40 | 42,275 | |
| 40 | 42,275 | |||
| 40 | 42,275 | |||
| 13.11.2024 | 18:18:11,361 | 193 | 42,09 | |
| 62 | 42,09 | |||
| 60 | 42,09 | |||
| 71 | 42,09 | |||
| 193 | 42,09 | |||
| 13.11.2024 | 18:18:02,150 | 807 | 42,11 | |
| 50 | 42,11 | |||
| 57 | 42,11 | |||
| 807 | 42,11 | |||
| 500 | 42,11 | |||
| 100 | 42,11 | |||
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 13.11.2024 | 18:16:19,616 | 28 | 42,275 | |
| 28 | 42,275 | |||
| 28 | 42,275 | |||
| 13.11.2024 | 18:14:43,172 | 30 | 42,275 | |
| 30 | 42,275 | |||
| 30 | 42,275 | |||
| 13.11.2024 | 18:14:30,136 | 500 | 42,275 | |
| 500 | 42,275 | |||
| 500 | 42,275 | |||
| 13.11.2024 | 18:14:21,210 | 175 | 42,21 | |
| 175 | 42,21 | |||
| 75 | 42,21 | |||
| 100 | 42,21 | |||
| 13.11.2024 | 18:11:13,512 | 150 | 42,27 | |
| 150 | 42,27 | |||
| 150 | 42,27 | |||
| 13.11.2024 | 18:11:06,534 | 500 | 42,265 | |
| 300 | 42,265 | |||
| 500 | 42,265 | |||
| 200 | 42,265 | |||
| 13.11.2024 | 18:11:04,598 | 4 | 42,215 | |
| 4 | 42,215 | |||
| 4 | 42,215 | |||
| 13.11.2024 | 18:10:10,844 | 15 | 42,265 | |
| 15 | 42,265 | |||
| 15 | 42,265 | |||
| 13.11.2024 | 18:10:01,407 | 25 | 42,265 | |
| 25 | 42,265 | |||
| 25 | 42,265 | |||
| 13.11.2024 | 18:05:20,573 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 13.11.2024 | 18:04:41,104 | 250 | 42,215 | |
| 250 | 42,215 | |||
| 250 | 42,215 | |||
| 13.11.2024 | 18:04:15,690 | 17 | 42,265 | |
| 17 | 42,265 | |||
| 17 | 42,265 | |||
| 13.11.2024 | 18:03:46,029 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 13.11.2024 | 18:02:46,406 | 10 | 42,265 | |
| 10 | 42,265 | |||
| 10 | 42,265 | |||
| 13.11.2024 | 18:02:27,627 | 100 | 42,265 | |
| 100 | 42,265 | |||
| 100 | 42,265 | |||
| 13.11.2024 | 18:02:16,275 | 2 | 42,265 | |
| 2 | 42,265 | |||
| 2 | 42,265 | |||
| 13.11.2024 | 18:00:25,478 | 70 | 42,215 | |
| 70 | 42,215 | |||
| 70 | 42,215 | |||
| 13.11.2024 | 17:58:37,342 | 230 | 42,215 | |
| 230 | 42,215 | |||
| 230 | 42,215 | |||
| 13.11.2024 | 17:58:18,454 | 500 | 42,265 | |
| 500 | 42,265 | |||
| 300 | 42,265 | |||
| 200 | 42,265 | |||
| 13.11.2024 | 17:58:05,673 | 300 | 42,215 | |
| 300 | 42,215 | |||
| 300 | 42,215 | |||
| 13.11.2024 | 17:56:26,260 | 10 | 42,265 | |
| 10 | 42,265 | |||
| 10 | 42,265 | |||
| 13.11.2024 | 17:56:21,359 | 54 | 42,265 | |
| 54 | 42,265 | |||
| 54 | 42,265 | |||
| 13.11.2024 | 17:56:20,292 | 70 | 42,265 | |
| 70 | 42,265 | |||
| 70 | 42,265 | |||
| 13.11.2024 | 17:56:14,410 | 70 | 42,215 | |
| 70 | 42,215 | |||
| 70 | 42,215 | |||
| 13.11.2024 | 17:55:37,521 | 450 | 42,215 | |
| 450 | 42,215 | |||
| 450 | 42,215 | |||
| 13.11.2024 | 17:55:09,931 | 300 | 42,215 | |
| 300 | 42,215 | |||
| 300 | 42,215 | |||
| 13.11.2024 | 17:54:33,822 | 270 | 42,215 | |
| 270 | 42,215 | |||
| 270 | 42,215 | |||
| 13.11.2024 | 17:51:32,739 | 141 | 42,265 | |
| 141 | 42,265 | |||
| 141 | 42,265 | |||
| 13.11.2024 | 17:50:39,351 | 3 | 42,265 | |
| 3 | 42,265 | |||
| 3 | 42,265 | |||
| 13.11.2024 | 17:50:01,394 | 2 | 42,265 | |
| 2 | 42,265 | |||
| 2 | 42,265 | |||
| 13.11.2024 | 17:47:59,480 | 14 | 42,215 | |
| 14 | 42,215 | |||
| 14 | 42,215 | |||
| 13.11.2024 | 17:47:27,167 | 204 | 42,215 | |
| 204 | 42,215 | |||
| 204 | 42,215 | |||
| 13.11.2024 | 17:46:53,525 | 200 | 42,215 | |
| 200 | 42,215 | |||
| 200 | 42,215 | |||
| 13.11.2024 | 17:46:23,917 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 13.11.2024 | 17:45:32,389 | 160 | 42,215 | |
| 15 | 42,215 | |||
| 160 | 42,215 | |||
| 145 | 42,215 | |||
| 13.11.2024 | 17:44:41,445 | 240 | 42,215 | |
| 240 | 42,215 | |||
| 240 | 42,215 | |||
| 13.11.2024 | 17:43:39,150 | 50 | 42,185 | |
| 50 | 42,185 | |||
| 50 | 42,185 | |||
| 13.11.2024 | 17:43:22,233 | 100 | 42,265 | |
| 100 | 42,265 | |||
| 100 | 42,265 | |||
| 13.11.2024 | 17:43:17,260 | 71 | 42,185 | |
| 71 | 42,185 | |||
| 71 | 42,185 | |||
| 13.11.2024 | 17:43:09,124 | 130 | 42,265 | |
| 130 | 42,265 | |||
| 130 | 42,265 | |||
| 13.11.2024 | 17:42:51,262 | 42 | 42,265 | |
| 42 | 42,265 | |||
| 42 | 42,265 | |||
| 13.11.2024 | 17:42:21,763 | 100 | 42,17 | |
| 100 | 42,17 | |||
| 100 | 42,17 | |||
| 13.11.2024 | 17:41:57,255 | 35 | 42,17 | |
| 35 | 42,17 | |||
| 35 | 42,17 | |||
| 13.11.2024 | 17:41:54,545 | 110 | 42,265 | |
| 110 | 42,265 | |||
| 110 | 42,265 | |||
| 13.11.2024 | 17:41:44,288 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 13.11.2024 | 17:41:23,128 | 20 | 42,17 | |
| 20 | 42,17 | |||
| 20 | 42,17 | |||
| 13.11.2024 | 17:41:12,371 | 100 | 42,265 | |
| 100 | 42,265 | |||
| 100 | 42,265 | |||
| 13.11.2024 | 17:41:11,295 | 25 | 42,29 | |
| 25 | 42,29 | |||
| 25 | 42,29 | |||
| 13.11.2024 | 17:40:52,446 | 30 | 42,315 | |
| 30 | 42,315 | |||
| 30 | 42,315 | |||
| 13.11.2024 | 17:40:35,594 | 118 | 42,295 | |
| 118 | 42,295 | |||
| 118 | 42,295 | |||
| 13.11.2024 | 17:40:04,791 | 461 | 42,30 | |
| 143 | 42,30 | |||
| 461 | 42,30 | |||
| 318 | 42,30 | |||
| 13.11.2024 | 17:38:23,522 | 239 | 42,295 | |
| 239 | 42,295 | |||
| 239 | 42,295 | |||
| 13.11.2024 | 17:37:00,528 | 10 | 42,33 | |
| 10 | 42,33 | |||
| 10 | 42,33 | |||
| 13.11.2024 | 17:36:50,840 | 20 | 42,16 | |
| 20 | 42,16 | |||
| 20 | 42,16 | |||
| 13.11.2024 | 17:36:32,680 | 136 | 42,145 | |
| 136 | 42,145 | |||
| 136 | 42,145 | |||
| 13.11.2024 | 17:36:32,520 | 101 | 42,33 | |
| 1 | 42,33 | |||
| 100 | 42,33 | |||
| 10 | 42,33 | |||
| 63 | 42,33 | |||
| 28 | 42,33 | |||
| 13.11.2024 | 17:29:59,614 | 150 | 42,16 | |
| 150 | 42,16 | |||
| 150 | 42,16 | |||
| 13.11.2024 | 17:29:43,785 | 40 | 42,15 | |
| 40 | 42,15 | |||
| 40 | 42,15 | |||
| 13.11.2024 | 17:29:34,510 | 58 | 42,16 | |
| 58 | 42,16 | |||
| 58 | 42,16 | |||
| 13.11.2024 | 17:27:59,603 | 250 | 42,175 | |
| 250 | 42,175 | |||
| 250 | 42,175 | |||
| 13.11.2024 | 17:27:29,576 | 80 | 42,175 | |
| 80 | 42,175 | |||
| 80 | 42,175 | |||
| 13.11.2024 | 17:26:52,379 | 100 | 42,19 | |
| 100 | 42,19 | |||
| 100 | 42,19 | |||
| 13.11.2024 | 17:26:31,383 | 200 | 42,205 | |
| 200 | 42,205 | |||
| 200 | 42,205 | |||
| 13.11.2024 | 17:26:14,039 | 150 | 42,18 | |
| 150 | 42,18 | |||
| 150 | 42,18 | |||
| 13.11.2024 | 17:24:06,816 | 120 | 42,185 | |
| 120 | 42,185 | |||
| 120 | 42,185 | |||
| 13.11.2024 | 17:24:06,187 | 50 | 42,185 | |
| 50 | 42,185 | |||
| 50 | 42,185 | |||
| 13.11.2024 | 17:22:24,315 | 2 | 42,19 | |
| 2 | 42,19 | |||
| 2 | 42,19 | |||
| 13.11.2024 | 17:21:25,331 | 50 | 42,205 | |
| 50 | 42,205 | |||
| 50 | 42,205 | |||
| 13.11.2024 | 17:21:23,756 | 30 | 42,205 | |
| 30 | 42,205 | |||
| 30 | 42,205 | |||
| 13.11.2024 | 17:21:21,116 | 35 | 42,205 | |
| 35 | 42,205 | |||
| 35 | 42,205 | |||
| 13.11.2024 | 17:20:59,035 | 512 | 42,18 | |
| 512 | 42,18 | |||
| 512 | 42,18 | |||
| 13.11.2024 | 17:20:43,466 | 100 | 42,185 | |
| 100 | 42,185 | |||
| 100 | 42,185 | |||
| 13.11.2024 | 17:20:40,404 | 50 | 42,185 | |
| 12 | 42,185 | |||
| 38 | 42,185 | |||
| 50 | 42,185 | |||
| 13.11.2024 | 17:19:07,639 | 100 | 42,21 | |
| 100 | 42,21 | |||
| 100 | 42,21 | |||
| 13.11.2024 | 17:18:35,794 | 15 | 42,22 | |
| 15 | 42,22 | |||
| 15 | 42,22 | |||
| 13.11.2024 | 17:18:35,173 | 20 | 42,22 | |
| 20 | 42,22 | |||
| 20 | 42,22 | |||
| 13.11.2024 | 17:18:26,112 | 3 | 42,21 | |
| 3 | 42,21 | |||
| 3 | 42,21 | |||
| 13.11.2024 | 17:18:24,192 | 83 | 42,205 | |
| 83 | 42,205 | |||
| 83 | 42,205 | |||
| 13.11.2024 | 17:18:18,511 | 50 | 42,21 | |
| 50 | 42,21 | |||
| 50 | 42,21 | |||
| 13.11.2024 | 17:18:17,977 | 22 | 42,195 | |
| 22 | 42,195 | |||
| 22 | 42,195 | |||
| 13.11.2024 | 17:17:52,099 | 300 | 42,22 | |
| 300 | 42,22 | |||
| 300 | 42,22 | |||
| 13.11.2024 | 17:17:08,525 | 200 | 42,22 | |
| 200 | 42,22 | |||
| 200 | 42,22 | |||
| 13.11.2024 | 17:16:32,399 | 12 | 42,22 | |
| 12 | 42,22 | |||
| 12 | 42,22 | |||
| 13.11.2024 | 17:15:25,787 | 100 | 42,245 | |
| 100 | 42,245 | |||
| 100 | 42,245 | |||
| 13.11.2024 | 17:14:37,062 | 10 | 42,25 | |
| 10 | 42,25 | |||
| 10 | 42,25 | |||
| 13.11.2024 | 17:13:44,744 | 500 | 42,255 | |
| 500 | 42,255 | |||
| 500 | 42,255 | |||
| 13.11.2024 | 17:12:20,826 | 50 | 42,24 | |
| 50 | 42,24 | |||
| 50 | 42,24 | |||
| 13.11.2024 | 17:11:43,122 | 23 | 42,255 | |
| 23 | 42,255 | |||
| 23 | 42,255 | |||
| 13.11.2024 | 17:11:14,869 | 30 | 42,235 | |
| 30 | 42,235 | |||
| 30 | 42,235 | |||
| 13.11.2024 | 17:10:59,669 | 111 | 42,24 | |
| 111 | 42,24 | |||
| 111 | 42,24 | |||
| 13.11.2024 | 17:08:39,851 | 500 | 42,21 | |
| 500 | 42,21 | |||
| 500 | 42,21 | |||
| 13.11.2024 | 17:08:30,895 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 13.11.2024 | 17:07:44,084 | 100 | 42,205 | |
| 100 | 42,205 | |||
| 100 | 42,205 | |||
| 13.11.2024 | 17:07:13,357 | 600 | 42,20 | |
| 600 | 42,20 | |||
| 600 | 42,20 | |||
| 13.11.2024 | 17:06:23,940 | 600 | 42,195 | |
| 600 | 42,195 | |||
| 600 | 42,195 | |||
| 13.11.2024 | 17:06:08,695 | 77 | 42,19 | |
| 77 | 42,19 | |||
| 77 | 42,19 | |||
| 13.11.2024 | 17:05:57,245 | 335 | 42,195 | |
| 335 | 42,195 | |||
| 335 | 42,195 | |||
| 13.11.2024 | 17:05:36,948 | 7 | 42,195 | |
| 7 | 42,195 | |||
| 7 | 42,195 | |||
| 13.11.2024 | 17:04:35,238 | 30 | 42,205 | |
| 30 | 42,205 | |||
| 30 | 42,205 | |||
| 13.11.2024 | 17:03:49,431 | 50 | 42,215 | |
| 50 | 42,215 | |||
| 50 | 42,215 | |||
| 13.11.2024 | 17:03:29,977 | 20 | 42,205 | |
| 20 | 42,205 | |||
| 20 | 42,205 | |||
| 13.11.2024 | 17:03:28,300 | 52 | 42,20 | |
| 52 | 42,20 | |||
| 52 | 42,20 | |||
| 13.11.2024 | 17:02:43,548 | 400 | 42,17 | |
| 400 | 42,17 | |||
| 400 | 42,17 | |||
| 13.11.2024 | 17:02:36,816 | 25 | 42,175 | |
| 25 | 42,175 | |||
| 25 | 42,175 | |||
| 13.11.2024 | 17:01:39,194 | 6 | 42,18 | |
| 6 | 42,18 | |||
| 6 | 42,18 | |||
| 13.11.2024 | 17:01:27,361 | 60 | 42,185 | |
| 60 | 42,185 | |||
| 60 | 42,185 | |||
| 13.11.2024 | 17:01:15,172 | 10 | 42,18 | |
| 10 | 42,18 | |||
| 10 | 42,18 | |||
| 13.11.2024 | 16:59:49,359 | 500 | 42,185 | |
| 500 | 42,185 | |||
| 500 | 42,185 | |||
| 13.11.2024 | 16:58:48,001 | 330 | 42,155 | |
| 330 | 42,155 | |||
| 330 | 42,155 | |||
| 13.11.2024 | 16:58:24,113 | 100 | 42,175 | |
| 100 | 42,175 | |||
| 100 | 42,175 | |||
| 13.11.2024 | 16:57:45,913 | 24 | 42,19 | |
| 24 | 42,19 | |||
| 24 | 42,19 | |||
| 13.11.2024 | 16:56:13,466 | 57 | 42,205 | |
| 57 | 42,205 | |||
| 57 | 42,205 | |||
| 13.11.2024 | 16:55:36,018 | 30 | 42,23 | |
| 30 | 42,23 | |||
| 30 | 42,23 | |||
| 13.11.2024 | 16:55:28,422 | 100 | 42,225 | |
| 100 | 42,225 | |||
| 100 | 42,225 | |||
| 13.11.2024 | 16:54:50,375 | 25 | 42,18 | |
| 25 | 42,18 | |||
| 25 | 42,18 | |||
| 13.11.2024 | 16:54:49,631 | 75 | 42,185 | |
| 75 | 42,185 | |||
| 75 | 42,185 | |||
| 13.11.2024 | 16:53:50,662 | 20 | 42,155 | |
| 20 | 42,155 | |||
| 20 | 42,155 | |||
| 13.11.2024 | 16:53:14,323 | 11 | 42,14 | |
| 11 | 42,14 | |||
| 11 | 42,14 | |||
| 13.11.2024 | 16:52:43,429 | 150 | 42,135 | |
| 150 | 42,135 | |||
| 150 | 42,135 | |||
| 13.11.2024 | 16:51:14,189 | 16 | 42,14 | |
| 16 | 42,14 | |||
| 16 | 42,14 | |||
| 13.11.2024 | 16:50:27,797 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 13.11.2024 | 16:50:13,547 | 100 | 42,12 | |
| 100 | 42,12 | |||
| 100 | 42,12 | |||
| 13.11.2024 | 16:50:01,571 | 34 | 42,145 | |
| 34 | 42,145 | |||
| 34 | 42,145 | |||
| 13.11.2024 | 16:49:43,684 | 50 | 42,145 | |
| 50 | 42,145 | |||
| 50 | 42,145 | |||
| 13.11.2024 | 16:49:30,446 | 500 | 42,13 | |
| 500 | 42,13 | |||
| 500 | 42,13 | |||
| 13.11.2024 | 16:49:30,005 | 11 | 42,13 | |
| 11 | 42,13 | |||
| 11 | 42,13 | |||
| 13.11.2024 | 16:49:08,920 | 120 | 42,145 | |
| 120 | 42,145 | |||
| 120 | 42,145 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 0,00 / Ask: 312,70
Umsatz: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309,50 / Ask: 310,80
Umsatz: 71 628 TEUR -
Siemens Energy AG
Bid: 46,00 / Ask: 46,20
Umsatz: 62 457 TEUR -
Nvidia Corp.
Bid: 138,70 / Ask: 138,84
Umsatz: 53 973 TEUR -
Rheinmetall AG
Bid: 568,20 / Ask: 571,40
Umsatz: 44 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00