Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1024
782
377,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/08/2024 | 17:50:10,192 | 9 | 377,40 | |
9 | 377,40 | |||
9 | 377,40 | |||
19/08/2024 | 17:50:08,955 | 1 | 377,40 | |
1 | 377,40 | |||
1 | 377,40 | |||
19/08/2024 | 17:49:12,116 | 10 | 377,60 | |
10 | 377,60 | |||
10 | 377,60 | |||
19/08/2024 | 17:48:32,791 | 25 | 377,60 | |
25 | 377,60 | |||
25 | 377,60 | |||
19/08/2024 | 17:45:16,255 | 1 | 377,55 | |
1 | 377,55 | |||
1 | 377,55 | |||
19/08/2024 | 17:44:58,132 | 2 | 377,65 | |
2 | 377,65 | |||
2 | 377,65 | |||
19/08/2024 | 17:44:51,313 | 10 | 377,65 | |
10 | 377,65 | |||
10 | 377,65 | |||
19/08/2024 | 17:44:25,972 | 6 | 377,60 | |
6 | 377,60 | |||
6 | 377,60 | |||
19/08/2024 | 17:44:02,487 | 1 | 377,60 | |
1 | 377,60 | |||
1 | 377,60 | |||
19/08/2024 | 17:43:54,113 | 4 | 377,70 | |
4 | 377,70 | |||
4 | 377,70 | |||
19/08/2024 | 17:43:42,443 | 1 | 377,60 | |
1 | 377,60 | |||
1 | 377,60 | |||
19/08/2024 | 17:43:25,745 | 4 | 377,65 | |
4 | 377,65 | |||
4 | 377,65 | |||
19/08/2024 | 17:42:21,846 | 60 | 377,70 | |
60 | 377,70 | |||
60 | 377,70 | |||
19/08/2024 | 17:42:13,040 | 9 | 377,70 | |
9 | 377,70 | |||
9 | 377,70 | |||
19/08/2024 | 17:41:48,692 | 10 | 377,45 | |
10 | 377,45 | |||
10 | 377,45 | |||
19/08/2024 | 17:40:30,236 | 6 | 377,55 | |
6 | 377,55 | |||
6 | 377,55 | |||
19/08/2024 | 17:39:31,239 | 20 | 377,65 | |
20 | 377,65 | |||
20 | 377,65 | |||
19/08/2024 | 17:38:12,727 | 50 | 377,60 | |
50 | 377,60 | |||
50 | 377,60 | |||
19/08/2024 | 17:37:35,537 | 10 | 377,75 | |
10 | 377,75 | |||
10 | 377,75 | |||
19/08/2024 | 17:36:12,527 | 1 | 377,60 | |
1 | 377,60 | |||
1 | 377,60 | |||
19/08/2024 | 17:35:09,110 | 10 | 377,85 | |
10 | 377,85 | |||
10 | 377,85 | |||
19/08/2024 | 17:32:42,107 | 35 | 377,85 | |
35 | 377,85 | |||
35 | 377,85 | |||
19/08/2024 | 17:32:32,917 | 20 | 377,75 | |
20 | 377,75 | |||
20 | 377,75 | |||
19/08/2024 | 17:31:24,430 | 160 | 377,80 | |
160 | 377,80 | |||
160 | 377,80 | |||
19/08/2024 | 17:30:09,178 | 2 | 377,80 | |
2 | 377,80 | |||
2 | 377,80 | |||
19/08/2024 | 17:29:14,907 | 2 | 377,85 | |
2 | 377,85 | |||
2 | 377,85 | |||
19/08/2024 | 17:29:14,674 | 2 | 377,80 | |
2 | 377,80 | |||
2 | 377,80 | |||
19/08/2024 | 17:29:08,300 | 4 | 377,80 | |
4 | 377,80 | |||
4 | 377,80 | |||
19/08/2024 | 17:28:40,811 | 5 | 378,00 | |
5 | 378,00 | |||
5 | 378,00 | |||
19/08/2024 | 17:27:56,402 | 3 | 377,95 | |
3 | 377,95 | |||
3 | 377,95 | |||
19/08/2024 | 17:27:45,713 | 2 | 377,80 | |
2 | 377,80 | |||
2 | 377,80 | |||
19/08/2024 | 17:25:55,333 | 3 | 378,00 | |
3 | 378,00 | |||
3 | 378,00 | |||
19/08/2024 | 17:25:55,249 | 3 | 378,00 | |
3 | 378,00 | |||
3 | 378,00 | |||
19/08/2024 | 17:25:30,854 | 4 | 377,95 | |
4 | 377,95 | |||
4 | 377,95 | |||
19/08/2024 | 17:25:11,353 | 50 | 377,95 | |
50 | 377,95 | |||
50 | 377,95 | |||
19/08/2024 | 17:24:41,406 | 54 | 377,80 | |
54 | 377,80 | |||
54 | 377,80 | |||
19/08/2024 | 17:22:45,684 | 20 | 377,50 | |
20 | 377,50 | |||
20 | 377,50 | |||
19/08/2024 | 17:21:14,591 | 15 | 377,50 | |
15 | 377,50 | |||
15 | 377,50 | |||
19/08/2024 | 17:20:56,790 | 15 | 377,55 | |
15 | 377,55 | |||
15 | 377,55 | |||
19/08/2024 | 17:20:18,606 | 38 | 377,60 | |
38 | 377,60 | |||
38 | 377,60 | |||
19/08/2024 | 17:18:43,116 | 7 | 377,45 | |
7 | 377,45 | |||
7 | 377,45 | |||
19/08/2024 | 17:18:42,189 | 2 | 377,60 | |
2 | 377,60 | |||
2 | 377,60 | |||
19/08/2024 | 17:18:38,557 | 4 | 377,55 | |
4 | 377,55 | |||
4 | 377,55 | |||
19/08/2024 | 17:17:58,302 | 21 | 377,45 | |
21 | 377,45 | |||
21 | 377,45 | |||
19/08/2024 | 17:17:49,408 | 2 | 377,45 | |
2 | 377,45 | |||
2 | 377,45 | |||
19/08/2024 | 17:17:43,025 | 3 | 377,45 | |
3 | 377,45 | |||
3 | 377,45 | |||
19/08/2024 | 17:17:37,747 | 10 | 377,45 | |
10 | 377,45 | |||
10 | 377,45 | |||
19/08/2024 | 17:17:33,646 | 3 | 377,50 | |
3 | 377,50 | |||
3 | 377,50 | |||
19/08/2024 | 17:17:17,281 | 5 | 377,60 | |
5 | 377,60 | |||
5 | 377,60 | |||
19/08/2024 | 17:15:11,637 | 5 | 377,65 | |
5 | 377,65 | |||
5 | 377,65 | |||
19/08/2024 | 17:14:39,121 | 9 | 377,60 | |
9 | 377,60 | |||
9 | 377,60 | |||
19/08/2024 | 17:14:27,154 | 2 | 377,70 | |
2 | 377,70 | |||
2 | 377,70 | |||
19/08/2024 | 17:13:04,438 | 4 | 377,70 | |
4 | 377,70 | |||
4 | 377,70 | |||
19/08/2024 | 17:12:40,744 | 8 | 377,40 | |
8 | 377,40 | |||
8 | 377,40 | |||
19/08/2024 | 17:12:23,352 | 6 | 377,55 | |
6 | 377,55 | |||
6 | 377,55 | |||
19/08/2024 | 17:12:06,173 | 10 | 377,50 | |
10 | 377,50 | |||
10 | 377,50 | |||
19/08/2024 | 17:10:39,470 | 17 | 377,75 | |
17 | 377,75 | |||
17 | 377,75 | |||
19/08/2024 | 17:07:13,894 | 10 | 378,10 | |
10 | 378,10 | |||
10 | 378,10 | |||
19/08/2024 | 17:06:41,775 | 5 | 378,15 | |
5 | 378,15 | |||
5 | 378,15 | |||
19/08/2024 | 17:05:54,332 | 3 | 378,10 | |
3 | 378,10 | |||
3 | 378,10 | |||
19/08/2024 | 17:05:51,101 | 1 | 378,05 | |
1 | 378,05 | |||
1 | 378,05 | |||
19/08/2024 | 17:04:42,201 | 5 | 378,00 | |
5 | 378,00 | |||
5 | 378,00 | |||
19/08/2024 | 17:04:25,053 | 5 | 378,00 | |
5 | 378,00 | |||
5 | 378,00 | |||
19/08/2024 | 17:02:49,547 | 1 | 378,00 | |
1 | 378,00 | |||
1 | 378,00 | |||
19/08/2024 | 16:59:28,935 | 6 | 377,95 | |
6 | 377,95 | |||
6 | 377,95 | |||
19/08/2024 | 16:59:01,019 | 18 | 378,05 | |
18 | 378,05 | |||
18 | 378,05 | |||
19/08/2024 | 16:57:34,848 | 5 | 377,80 | |
5 | 377,80 | |||
5 | 377,80 | |||
19/08/2024 | 16:57:27,488 | 2 | 377,95 | |
2 | 377,95 | |||
2 | 377,95 | |||
19/08/2024 | 16:55:53,633 | 5 | 378,00 | |
5 | 378,00 | |||
5 | 378,00 | |||
19/08/2024 | 16:55:53,374 | 26 | 378,00 | |
26 | 378,00 | |||
26 | 378,00 | |||
19/08/2024 | 16:55:22,370 | 2 | 378,05 | |
2 | 378,05 | |||
2 | 378,05 | |||
19/08/2024 | 16:54:31,294 | 1 | 378,20 | |
1 | 378,20 | |||
1 | 378,20 | |||
19/08/2024 | 16:54:27,465 | 20 | 378,25 | |
20 | 378,25 | |||
20 | 378,25 | |||
19/08/2024 | 16:53:26,950 | 1 | 377,95 | |
1 | 377,95 | |||
1 | 377,95 | |||
19/08/2024 | 16:52:47,222 | 1 | 377,85 | |
1 | 377,85 | |||
1 | 377,85 | |||
19/08/2024 | 16:51:09,292 | 8 | 377,60 | |
8 | 377,60 | |||
8 | 377,60 | |||
19/08/2024 | 16:50:13,546 | 30 | 377,20 | |
30 | 377,20 | |||
30 | 377,20 | |||
19/08/2024 | 16:48:31,579 | 3 | 377,00 | |
3 | 377,00 | |||
3 | 377,00 | |||
19/08/2024 | 16:47:40,392 | 1 | 377,05 | |
1 | 377,05 | |||
1 | 377,05 | |||
19/08/2024 | 16:46:20,601 | 14 | 377,00 | |
14 | 377,00 | |||
14 | 377,00 | |||
19/08/2024 | 16:44:50,419 | 3 | 377,00 | |
3 | 377,00 | |||
3 | 377,00 | |||
19/08/2024 | 16:42:57,700 | 5 | 377,05 | |
5 | 377,05 | |||
5 | 377,05 | |||
19/08/2024 | 16:42:54,255 | 265 | 377,05 | |
265 | 377,05 | |||
265 | 377,05 | |||
19/08/2024 | 16:42:43,789 | 80 | 377,10 | |
80 | 377,10 | |||
80 | 377,10 | |||
19/08/2024 | 16:42:04,764 | 20 | 377,10 | |
20 | 377,10 | |||
20 | 377,10 | |||
19/08/2024 | 16:41:57,713 | 100 | 377,20 | |
100 | 377,20 | |||
100 | 377,20 | |||
19/08/2024 | 16:41:25,900 | 67 | 377,10 | |
67 | 377,10 | |||
67 | 377,10 | |||
19/08/2024 | 16:39:42,244 | 3 | 377,30 | |
3 | 377,30 | |||
3 | 377,30 | |||
19/08/2024 | 16:39:29,460 | 14 | 377,15 | |
14 | 377,15 | |||
14 | 377,15 | |||
19/08/2024 | 16:39:17,701 | 12 | 377,25 | |
12 | 377,25 | |||
12 | 377,25 | |||
19/08/2024 | 16:37:38,300 | 20 | 376,85 | |
20 | 376,85 | |||
20 | 376,85 | |||
19/08/2024 | 16:36:50,927 | 7 | 376,90 | |
7 | 376,90 | |||
7 | 376,90 | |||
19/08/2024 | 16:36:22,961 | 5 | 377,05 | |
5 | 377,05 | |||
5 | 377,05 | |||
19/08/2024 | 16:36:14,490 | 80 | 377,00 | |
80 | 377,00 | |||
80 | 377,00 | |||
19/08/2024 | 16:36:05,102 | 10 | 376,95 | |
10 | 376,95 | |||
10 | 376,95 | |||
19/08/2024 | 16:35:59,154 | 35 | 377,00 | |
30 | 377,00 | |||
35 | 377,00 | |||
5 | 377,00 | |||
19/08/2024 | 16:33:54,107 | 1 | 377,05 | |
1 | 377,05 | |||
1 | 377,05 | |||
19/08/2024 | 16:32:48,112 | 11 | 377,45 | |
11 | 377,45 | |||
11 | 377,45 | |||
19/08/2024 | 16:32:47,218 | 60 | 377,40 | |
60 | 377,40 | |||
60 | 377,40 | |||
19/08/2024 | 16:32:21,073 | 4 | 377,45 | |
4 | 377,45 | |||
4 | 377,45 | |||
19/08/2024 | 16:30:42,346 | 10 | 377,75 | |
10 | 377,75 | |||
10 | 377,75 | |||
19/08/2024 | 16:30:17,910 | 3 | 377,65 | |
3 | 377,65 | |||
3 | 377,65 | |||
19/08/2024 | 16:29:56,068 | 314 | 377,70 | |
314 | 377,70 | |||
314 | 377,70 | |||
19/08/2024 | 16:29:10,166 | 25 | 377,80 | |
25 | 377,80 | |||
25 | 377,80 | |||
19/08/2024 | 16:29:03,180 | 6 | 377,90 | |
6 | 377,90 | |||
6 | 377,90 | |||
19/08/2024 | 16:28:15,958 | 7 | 377,60 | |
7 | 377,60 | |||
7 | 377,60 | |||
19/08/2024 | 16:28:01,111 | 4 | 377,75 | |
4 | 377,75 | |||
4 | 377,75 | |||
19/08/2024 | 16:28:00,351 | 31 | 377,85 | |
31 | 377,85 | |||
31 | 377,85 | |||
19/08/2024 | 16:27:10,087 | 225 | 377,60 | |
225 | 377,60 | |||
225 | 377,60 | |||
19/08/2024 | 16:25:06,579 | 14 | 377,65 | |
14 | 377,65 | |||
14 | 377,65 | |||
19/08/2024 | 16:23:54,723 | 1 | 377,85 | |
1 | 377,85 | |||
1 | 377,85 | |||
19/08/2024 | 16:23:26,565 | 2 | 377,80 | |
2 | 377,80 | |||
2 | 377,80 | |||
19/08/2024 | 16:22:50,029 | 20 | 377,75 | |
20 | 377,75 | |||
20 | 377,75 | |||
19/08/2024 | 16:22:05,339 | 14 | 377,70 | |
14 | 377,70 | |||
14 | 377,70 | |||
19/08/2024 | 16:21:41,963 | 2 | 377,30 | |
2 | 377,30 | |||
2 | 377,30 | |||
19/08/2024 | 16:21:18,342 | 5 | 377,15 | |
5 | 377,15 | |||
5 | 377,15 | |||
19/08/2024 | 16:20:42,367 | 15 | 376,95 | |
15 | 376,95 | |||
15 | 376,95 | |||
19/08/2024 | 16:20:42,228 | 34 | 377,00 | |
13 | 377,00 | |||
5 | 377,00 | |||
5 | 377,00 | |||
3 | 377,00 | |||
8 | 377,00 | |||
34 | 377,00 | |||
19/08/2024 | 16:20:38,979 | 60 | 377,10 | |
60 | 377,10 | |||
60 | 377,10 | |||
19/08/2024 | 16:19:55,813 | 13 | 377,15 | |
13 | 377,15 | |||
13 | 377,15 | |||
19/08/2024 | 16:19:44,639 | 23 | 377,25 | |
23 | 377,25 | |||
23 | 377,25 | |||
19/08/2024 | 16:19:10,872 | 12 | 377,20 | |
12 | 377,20 | |||
12 | 377,20 | |||
19/08/2024 | 16:19:09,297 | 7 | 377,30 | |
7 | 377,30 | |||
7 | 377,30 | |||
19/08/2024 | 16:19:08,497 | 2 | 377,30 | |
2 | 377,30 | |||
2 | 377,30 | |||
19/08/2024 | 16:19:07,741 | 30 | 377,40 | |
30 | 377,40 | |||
30 | 377,40 | |||
19/08/2024 | 16:19:07,549 | 100 | 377,50 | |
100 | 377,50 | |||
100 | 377,50 | |||
19/08/2024 | 16:19:03,965 | 20 | 377,55 | |
20 | 377,55 | |||
20 | 377,55 | |||
19/08/2024 | 16:18:42,171 | 120 | 377,80 | |
120 | 377,80 | |||
120 | 377,80 | |||
19/08/2024 | 16:17:57,309 | 349 | 377,90 | |
349 | 377,90 | |||
349 | 377,90 | |||
19/08/2024 | 16:17:50,063 | 33 | 377,80 | |
33 | 377,80 | |||
33 | 377,80 | |||
19/08/2024 | 16:17:42,661 | 3 | 377,90 | |
3 | 377,90 | |||
3 | 377,90 | |||
19/08/2024 | 16:17:42,175 | 20 | 377,90 | |
20 | 377,90 | |||
20 | 377,90 | |||
19/08/2024 | 16:17:41,973 | 5 | 377,95 | |
5 | 377,95 | |||
5 | 377,95 | |||
19/08/2024 | 16:17:39,231 | 12 | 378,00 | |
12 | 378,00 | |||
5 | 378,00 | |||
7 | 378,00 | |||
19/08/2024 | 16:16:43,671 | 2 | 378,35 | |
2 | 378,35 | |||
2 | 378,35 | |||
19/08/2024 | 16:16:39,123 | 2 | 378,30 | |
2 | 378,30 | |||
2 | 378,30 | |||
19/08/2024 | 16:16:23,444 | 50 | 378,30 | |
50 | 378,30 | |||
50 | 378,30 | |||
19/08/2024 | 16:16:09,038 | 1 | 378,35 | |
1 | 378,35 | |||
1 | 378,35 | |||
19/08/2024 | 16:15:51,275 | 18 | 378,50 | |
6 | 378,50 | |||
18 | 378,50 | |||
12 | 378,50 | |||
19/08/2024 | 16:15:03,553 | 4 | 378,75 | |
4 | 378,75 | |||
4 | 378,75 | |||
19/08/2024 | 16:14:37,987 | 3 | 378,85 | |
3 | 378,85 | |||
3 | 378,85 | |||
19/08/2024 | 16:14:05,053 | 20 | 379,00 | |
20 | 379,00 | |||
20 | 379,00 | |||
19/08/2024 | 16:13:24,232 | 3 | 378,95 | |
3 | 378,95 | |||
3 | 378,95 | |||
19/08/2024 | 16:13:03,547 | 3 | 379,05 | |
3 | 379,05 | |||
3 | 379,05 | |||
19/08/2024 | 16:13:02,550 | 3 | 379,00 | |
3 | 379,00 | |||
3 | 379,00 | |||
19/08/2024 | 16:12:37,799 | 1 | 379,10 | |
1 | 379,10 | |||
1 | 379,10 | |||
19/08/2024 | 16:12:25,249 | 26 | 379,05 | |
26 | 379,05 | |||
26 | 379,05 | |||
19/08/2024 | 16:12:09,031 | 40 | 378,95 | |
40 | 378,95 | |||
40 | 378,95 | |||
19/08/2024 | 16:11:51,052 | 30 | 379,10 | |
30 | 379,10 | |||
30 | 379,10 | |||
19/08/2024 | 16:11:50,786 | 1 | 379,10 | |
1 | 379,10 | |||
1 | 379,10 | |||
19/08/2024 | 16:10:35,794 | 1 | 379,15 | |
1 | 379,15 | |||
1 | 379,15 | |||
19/08/2024 | 16:10:02,764 | 3 | 379,00 | |
3 | 379,00 | |||
3 | 379,00 | |||
19/08/2024 | 16:08:07,991 | 3 | 379,30 | |
3 | 379,30 | |||
3 | 379,30 | |||
19/08/2024 | 16:07:43,702 | 46 | 379,05 | |
46 | 379,05 | |||
46 | 379,05 | |||
19/08/2024 | 16:07:43,164 | 26 | 379,10 | |
26 | 379,10 | |||
26 | 379,10 | |||
19/08/2024 | 16:07:39,956 | 1 | 379,10 | |
1 | 379,10 | |||
1 | 379,10 | |||
19/08/2024 | 16:07:15,901 | 4 | 379,10 | |
4 | 379,10 | |||
4 | 379,10 | |||
19/08/2024 | 16:06:55,128 | 4 | 378,95 | |
4 | 378,95 | |||
4 | 378,95 | |||
19/08/2024 | 16:06:18,813 | 3 | 379,05 | |
3 | 379,05 | |||
3 | 379,05 | |||
19/08/2024 | 16:06:12,931 | 5 | 379,10 | |
5 | 379,10 | |||
5 | 379,10 | |||
19/08/2024 | 16:06:12,801 | 17 | 379,10 | |
17 | 379,10 | |||
17 | 379,10 | |||
19/08/2024 | 16:05:54,929 | 2 | 379,10 | |
2 | 379,10 | |||
2 | 379,10 | |||
19/08/2024 | 16:05:51,105 | 11 | 379,05 | |
11 | 379,05 | |||
11 | 379,05 | |||
19/08/2024 | 16:05:47,231 | 17 | 379,00 | |
5 | 379,00 | |||
12 | 379,00 | |||
17 | 379,00 | |||
19/08/2024 | 16:05:40,153 | 126 | 379,20 | |
126 | 379,20 | |||
126 | 379,20 | |||
19/08/2024 | 16:05:36,717 | 29 | 379,30 | |
29 | 379,30 | |||
29 | 379,30 | |||
19/08/2024 | 16:05:35,040 | 51 | 379,30 | |
51 | 379,30 | |||
51 | 379,30 | |||
19/08/2024 | 16:05:24,581 | 18 | 379,20 | |
18 | 379,20 | |||
18 | 379,20 | |||
19/08/2024 | 16:05:19,474 | 2 | 379,25 | |
2 | 379,25 | |||
2 | 379,25 | |||
19/08/2024 | 16:05:17,097 | 14 | 379,25 | |
14 | 379,25 | |||
14 | 379,25 | |||
19/08/2024 | 16:04:56,461 | 5 | 379,45 | |
5 | 379,45 | |||
5 | 379,45 | |||
19/08/2024 | 16:04:49,808 | 1 | 379,50 | |
1 | 379,50 | |||
1 | 379,50 | |||
19/08/2024 | 16:04:48,759 | 4 | 379,50 | |
4 | 379,50 | |||
4 | 379,50 | |||
19/08/2024 | 16:04:33,496 | 10 | 379,60 | |
10 | 379,60 | |||
10 | 379,60 | |||
19/08/2024 | 16:03:42,234 | 25 | 379,20 | |
25 | 379,20 | |||
25 | 379,20 | |||
19/08/2024 | 16:03:26,387 | 10 | 379,30 | |
10 | 379,30 | |||
10 | 379,30 | |||
19/08/2024 | 16:01:06,869 | 3 | 379,95 | |
3 | 379,95 | |||
3 | 379,95 | |||
19/08/2024 | 16:01:06,348 | 34 | 379,95 | |
34 | 379,95 | |||
34 | 379,95 | |||
19/08/2024 | 16:01:06,249 | 4 | 379,95 | |
4 | 379,95 | |||
4 | 379,95 | |||
19/08/2024 | 16:00:05,495 | 1 | 380,10 | |
1 | 380,10 | |||
1 | 380,10 | |||
19/08/2024 | 15:59:12,797 | 1 | 379,70 | |
1 | 379,70 | |||
1 | 379,70 | |||
19/08/2024 | 15:58:30,603 | 100 | 379,80 | |
100 | 379,80 | |||
100 | 379,80 | |||
19/08/2024 | 15:57:44,666 | 5 | 379,85 | |
5 | 379,85 | |||
5 | 379,85 | |||
19/08/2024 | 15:57:22,909 | 17 | 379,90 | |
17 | 379,90 | |||
17 | 379,90 | |||
19/08/2024 | 15:57:12,120 | 10 | 379,75 | |
10 | 379,75 | |||
10 | 379,75 | |||
19/08/2024 | 15:57:11,733 | 8 | 379,90 | |
8 | 379,90 | |||
8 | 379,90 | |||
19/08/2024 | 15:56:04,389 | 5 | 379,45 | |
5 | 379,45 | |||
5 | 379,45 | |||
19/08/2024 | 15:56:02,634 | 35 | 379,40 | |
35 | 379,40 | |||
35 | 379,40 | |||
19/08/2024 | 15:55:10,428 | 10 | 379,25 | |
10 | 379,25 | |||
10 | 379,25 | |||
19/08/2024 | 15:54:52,665 | 53 | 379,35 | |
53 | 379,35 | |||
53 | 379,35 | |||
19/08/2024 | 15:52:32,240 | 16 | 379,35 | |
16 | 379,35 | |||
16 | 379,35 | |||
19/08/2024 | 15:51:03,438 | 6 | 378,95 | |
6 | 378,95 | |||
6 | 378,95 | |||
19/08/2024 | 15:50:24,016 | 11 | 378,95 | |
11 | 378,95 | |||
11 | 378,95 | |||
19/08/2024 | 15:50:23,479 | 93 | 378,85 | |
93 | 378,85 | |||
93 | 378,85 | |||
19/08/2024 | 15:50:05,448 | 185 | 378,80 | |
185 | 378,80 | |||
185 | 378,80 | |||
19/08/2024 | 15:50:02,221 | 20 | 378,85 | |
20 | 378,85 | |||
20 | 378,85 | |||
19/08/2024 | 15:49:55,991 | 10 | 379,00 | |
10 | 379,00 | |||
10 | 379,00 | |||
19/08/2024 | 15:49:50,377 | 1 | 378,90 | |
1 | 378,90 | |||
1 | 378,90 | |||
19/08/2024 | 15:49:20,814 | 25 | 378,95 | |
25 | 378,95 | |||
25 | 378,95 | |||
19/08/2024 | 15:49:19,933 | 35 | 378,90 | |
35 | 378,90 | |||
35 | 378,90 | |||
19/08/2024 | 15:47:16,113 | 27 | 379,00 | |
27 | 379,00 | |||
27 | 379,00 | |||
19/08/2024 | 15:46:31,314 | 1 | 378,95 | |
1 | 378,95 | |||
1 | 378,95 | |||
19/08/2024 | 15:46:19,964 | 1 | 378,60 | |
1 | 378,60 | |||
1 | 378,60 | |||
19/08/2024 | 15:46:11,055 | 10 | 378,70 | |
10 | 378,70 | |||
10 | 378,70 | |||
19/08/2024 | 15:45:35,449 | 30 | 378,70 | |
30 | 378,70 | |||
30 | 378,70 | |||
19/08/2024 | 15:44:39,635 | 55 | 378,85 | |
55 | 378,85 | |||
55 | 378,85 | |||
19/08/2024 | 15:44:10,128 | 50 | 378,60 | |
50 | 378,60 | |||
50 | 378,60 | |||
19/08/2024 | 15:43:40,639 | 73 | 378,75 | |
73 | 378,75 | |||
73 | 378,75 | |||
19/08/2024 | 15:41:07,458 | 20 | 379,25 | |
20 | 379,25 | |||
20 | 379,25 | |||
19/08/2024 | 15:40:48,694 | 10 | 379,30 | |
10 | 379,30 | |||
10 | 379,30 | |||
19/08/2024 | 15:39:58,220 | 3 | 379,10 | |
3 | 379,10 | |||
3 | 379,10 | |||
19/08/2024 | 15:39:34,496 | 75 | 379,05 | |
75 | 379,05 | |||
75 | 379,05 | |||
19/08/2024 | 15:38:36,124 | 28 | 379,00 | |
25 | 379,00 | |||
3 | 379,00 | |||
28 | 379,00 | |||
19/08/2024 | 15:38:35,122 | 3 | 379,10 | |
3 | 379,10 | |||
3 | 379,10 | |||
19/08/2024 | 15:38:09,077 | 10 | 379,30 | |
10 | 379,30 | |||
10 | 379,30 | |||
19/08/2024 | 15:38:07,665 | 15 | 379,30 | |
15 | 379,30 | |||
15 | 379,30 | |||
19/08/2024 | 15:37:02,004 | 8 | 379,05 | |
8 | 379,05 | |||
8 | 379,05 | |||
19/08/2024 | 15:35:32,211 | 14 | 379,35 | |
14 | 379,35 | |||
14 | 379,35 | |||
19/08/2024 | 15:34:51,241 | 5 | 379,50 | |
5 | 379,50 | |||
5 | 379,50 | |||
19/08/2024 | 15:34:49,487 | 25 | 379,30 | |
25 | 379,30 | |||
25 | 379,30 | |||
19/08/2024 | 15:34:27,661 | 3 | 379,55 | |
3 | 379,55 | |||
3 | 379,55 | |||
19/08/2024 | 15:34:26,624 | 5 | 379,40 | |
5 | 379,40 | |||
5 | 379,40 | |||
19/08/2024 | 15:34:24,270 | 10 | 379,55 | |
10 | 379,55 | |||
10 | 379,55 | |||
19/08/2024 | 15:34:01,860 | 14 | 379,40 | |
14 | 379,40 | |||
14 | 379,40 | |||
19/08/2024 | 15:33:19,793 | 114 | 379,60 | |
100 | 379,60 | |||
109 | 379,60 | |||
14 | 379,60 | |||
5 | 379,60 | |||
19/08/2024 | 15:32:45,241 | 500 | 379,60 | |
500 | 379,60 | |||
500 | 379,60 | |||
19/08/2024 | 15:31:50,847 | 8 | 379,55 | |
8 | 379,55 | |||
8 | 379,55 | |||
19/08/2024 | 15:31:45,830 | 9 | 379,60 | |
9 | 379,60 | |||
9 | 379,60 | |||
19/08/2024 | 15:31:42,131 | 1 | 379,75 | |
1 | 379,75 | |||
1 | 379,75 | |||
19/08/2024 | 15:30:03,758 | 20 | 380,25 | |
20 | 380,25 | |||
20 | 380,25 | |||
19/08/2024 | 15:30:03,505 | 11 | 380,05 | |
11 | 380,05 | |||
11 | 380,05 | |||
19/08/2024 | 15:30:03,335 | 2 | 380,00 | |
2 | 380,00 | |||
2 | 380,00 | |||
19/08/2024 | 15:27:29,328 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
19/08/2024 | 15:26:41,640 | 10 | 379,65 | |
10 | 379,65 | |||
10 | 379,65 | |||
19/08/2024 | 15:25:34,910 | 8 | 379,85 | |
8 | 379,85 | |||
8 | 379,85 | |||
19/08/2024 | 15:25:01,109 | 11 | 379,55 | |
11 | 379,55 | |||
11 | 379,55 | |||
19/08/2024 | 15:23:43,237 | 50 | 379,65 | |
50 | 379,65 | |||
50 | 379,65 | |||
19/08/2024 | 15:22:53,840 | 77 | 379,60 | |
77 | 379,60 | |||
76 | 379,60 | |||
1 | 379,60 | |||
19/08/2024 | 15:21:32,097 | 300 | 379,60 | |
300 | 379,60 | |||
300 | 379,60 | |||
19/08/2024 | 15:20:33,436 | 20 | 379,80 | |
20 | 379,80 | |||
20 | 379,80 | |||
19/08/2024 | 15:20:33,317 | 75 | 379,85 | |
1 | 379,85 | |||
74 | 379,85 | |||
6 | 379,85 | |||
69 | 379,85 | |||
19/08/2024 | 15:19:32,075 | 300 | 379,70 | |
300 | 379,70 | |||
300 | 379,70 | |||
19/08/2024 | 15:19:17,017 | 4 | 379,85 | |
4 | 379,85 | |||
4 | 379,85 | |||
19/08/2024 | 15:18:49,852 | 4 | 379,65 | |
4 | 379,65 | |||
4 | 379,65 | |||
19/08/2024 | 15:17:27,440 | 5 | 379,90 | |
5 | 379,90 | |||
5 | 379,90 | |||
19/08/2024 | 15:15:56,338 | 6 | 379,65 | |
6 | 379,65 | |||
6 | 379,65 | |||
19/08/2024 | 15:14:34,905 | 2 | 379,65 | |
2 | 379,65 | |||
2 | 379,65 | |||
19/08/2024 | 15:13:08,028 | 6 | 379,85 | |
6 | 379,85 | |||
6 | 379,85 | |||
19/08/2024 | 15:12:52,012 | 10 | 379,85 | |
10 | 379,85 | |||
10 | 379,85 | |||
19/08/2024 | 15:12:46,027 | 1 | 379,85 | |
1 | 379,85 | |||
1 | 379,85 | |||
19/08/2024 | 15:12:24,469 | 100 | 379,80 | |
100 | 379,80 | |||
100 | 379,80 | |||
19/08/2024 | 15:11:40,366 | 100 | 380,00 | |
5 | 380,00 | |||
5 | 380,00 | |||
100 | 380,00 | |||
30 | 380,00 | |||
51 | 380,00 | |||
9 | 380,00 | |||
19/08/2024 | 15:11:28,538 | 27 | 379,80 | |
27 | 379,80 | |||
27 | 379,80 | |||
19/08/2024 | 15:11:04,893 | 13 | 379,85 | |
13 | 379,85 | |||
13 | 379,85 | |||
19/08/2024 | 15:10:45,548 | 6 | 379,75 | |
6 | 379,75 | |||
6 | 379,75 | |||
19/08/2024 | 15:10:15,143 | 11 | 379,85 | |
11 | 379,85 | |||
11 | 379,85 | |||
19/08/2024 | 15:09:32,941 | 9 | 379,95 | |
9 | 379,95 | |||
9 | 379,95 | |||
19/08/2024 | 15:08:10,983 | 132 | 379,95 | |
132 | 379,95 | |||
132 | 379,95 | |||
19/08/2024 | 15:07:22,890 | 77 | 379,95 | |
77 | 379,95 | |||
77 | 379,95 | |||
19/08/2024 | 15:07:19,086 | 11 | 379,95 | |
11 | 379,95 | |||
11 | 379,95 | |||
19/08/2024 | 15:07:11,305 | 4 | 379,85 | |
4 | 379,85 | |||
4 | 379,85 | |||
19/08/2024 | 15:03:41,553 | 16 | 379,45 | |
16 | 379,45 | |||
16 | 379,45 | |||
19/08/2024 | 15:03:40,196 | 25 | 379,70 | |
25 | 379,70 | |||
25 | 379,70 | |||
19/08/2024 | 15:03:10,206 | 17 | 379,60 | |
17 | 379,60 | |||
17 | 379,60 | |||
19/08/2024 | 15:00:57,302 | 5 | 379,60 | |
5 | 379,60 | |||
5 | 379,60 | |||
19/08/2024 | 14:58:36,345 | 30 | 379,50 | |
30 | 379,50 | |||
30 | 379,50 | |||
19/08/2024 | 14:55:54,617 | 5 | 379,75 | |
5 | 379,75 | |||
5 | 379,75 | |||
19/08/2024 | 14:53:25,837 | 10 | 379,50 | |
10 | 379,50 | |||
10 | 379,50 | |||
19/08/2024 | 14:52:26,090 | 86 | 379,45 | |
86 | 379,45 | |||
86 | 379,45 | |||
19/08/2024 | 14:52:07,172 | 13 | 379,75 | |
13 | 379,75 | |||
13 | 379,75 | |||
19/08/2024 | 14:51:46,012 | 2 | 379,50 | |
2 | 379,50 | |||
2 | 379,50 | |||
19/08/2024 | 14:51:43,201 | 6 | 379,50 | |
6 | 379,50 | |||
6 | 379,50 | |||
19/08/2024 | 14:51:19,053 | 14 | 379,70 | |
14 | 379,70 | |||
14 | 379,70 | |||
19/08/2024 | 14:50:37,698 | 10 | 379,75 | |
10 | 379,75 | |||
10 | 379,75 | |||
19/08/2024 | 14:45:31,978 | 50 | 379,45 | |
50 | 379,45 | |||
50 | 379,45 | |||
19/08/2024 | 14:44:45,102 | 3 | 379,45 | |
3 | 379,45 | |||
3 | 379,45 | |||
19/08/2024 | 14:44:17,419 | 17 | 379,45 | |
17 | 379,45 | |||
17 | 379,45 | |||
19/08/2024 | 14:42:56,431 | 10 | 379,65 | |
10 | 379,65 | |||
10 | 379,65 | |||
19/08/2024 | 14:41:58,265 | 3 | 379,60 | |
3 | 379,60 | |||
3 | 379,60 | |||
19/08/2024 | 14:41:52,923 | 5 | 379,55 | |
5 | 379,55 | |||
5 | 379,55 | |||
19/08/2024 | 14:41:14,926 | 10 | 379,70 | |
10 | 379,70 | |||
10 | 379,70 | |||
19/08/2024 | 14:40:45,525 | 10 | 379,80 | |
10 | 379,80 | |||
10 | 379,80 | |||
19/08/2024 | 14:40:32,077 | 40 | 379,80 | |
40 | 379,80 | |||
40 | 379,80 | |||
19/08/2024 | 14:40:29,700 | 100 | 379,80 | |
100 | 379,80 | |||
100 | 379,80 | |||
19/08/2024 | 14:35:57,426 | 10 | 379,75 | |
10 | 379,75 | |||
10 | 379,75 | |||
19/08/2024 | 14:34:37,287 | 7 | 379,90 | |
7 | 379,90 | |||
7 | 379,90 | |||
19/08/2024 | 14:34:20,089 | 6 | 379,80 | |
6 | 379,80 | |||
6 | 379,80 | |||
19/08/2024 | 14:32:00,872 | 1 | 379,85 | |
1 | 379,85 | |||
1 | 379,85 | |||
19/08/2024 | 14:31:23,521 | 10 | 379,85 | |
10 | 379,85 | |||
10 | 379,85 | |||
19/08/2024 | 14:30:24,980 | 13 | 379,95 | |
13 | 379,95 | |||
13 | 379,95 | |||
19/08/2024 | 14:29:37,486 | 10 | 379,90 | |
10 | 379,90 | |||
10 | 379,90 | |||
19/08/2024 | 14:28:23,419 | 5 | 379,90 | |
5 | 379,90 | |||
5 | 379,90 | |||
19/08/2024 | 14:27:32,882 | 3 | 379,70 | |
3 | 379,70 | |||
3 | 379,70 | |||
19/08/2024 | 14:26:46,853 | 1 | 379,85 | |
1 | 379,85 | |||
1 | 379,85 | |||
19/08/2024 | 14:26:44,434 | 2 | 379,85 | |
2 | 379,85 | |||
2 | 379,85 | |||
19/08/2024 | 14:26:15,382 | 80 | 379,85 | |
80 | 379,85 | |||
80 | 379,85 | |||
19/08/2024 | 14:25:30,715 | 5 | 379,85 | |
5 | 379,85 | |||
5 | 379,85 | |||
19/08/2024 | 14:25:03,573 | 6 | 379,80 | |
6 | 379,80 | |||
6 | 379,80 | |||
19/08/2024 | 14:24:30,355 | 5 | 379,80 | |
5 | 379,80 | |||
5 | 379,80 | |||
19/08/2024 | 14:23:31,305 | 5 | 379,80 | |
5 | 379,80 | |||
5 | 379,80 | |||
19/08/2024 | 14:22:41,016 | 24 | 379,70 | |
24 | 379,70 | |||
24 | 379,70 | |||
19/08/2024 | 14:22:27,685 | 6 | 379,70 | |
6 | 379,70 | |||
6 | 379,70 | |||
19/08/2024 | 14:21:34,287 | 5 | 379,70 | |
5 | 379,70 | |||
5 | 379,70 | |||
19/08/2024 | 14:21:30,350 | 30 | 379,70 | |
30 | 379,70 | |||
30 | 379,70 | |||
19/08/2024 | 14:19:57,227 | 20 | 379,75 | |
20 | 379,75 | |||
20 | 379,75 | |||
19/08/2024 | 14:19:45,687 | 2 | 379,70 | |
2 | 379,70 | |||
2 | 379,70 | |||
19/08/2024 | 14:18:47,360 | 5 | 379,70 | |
5 | 379,70 | |||
5 | 379,70 | |||
19/08/2024 | 14:18:21,955 | 20 | 379,70 | |
20 | 379,70 | |||
20 | 379,70 | |||
19/08/2024 | 14:18:02,755 | 3 | 379,55 | |
3 | 379,55 | |||
3 | 379,55 | |||
19/08/2024 | 14:17:52,426 | 1 | 379,70 | |
1 | 379,70 | |||
1 | 379,70 | |||
19/08/2024 | 14:17:39,634 | 7 | 379,75 | |
7 | 379,75 | |||
7 | 379,75 | |||
19/08/2024 | 14:17:36,137 | 7 | 379,75 | |
7 | 379,75 | |||
7 | 379,75 | |||
19/08/2024 | 14:14:32,759 | 14 | 379,95 | |
14 | 379,95 | |||
14 | 379,95 | |||
19/08/2024 | 14:13:14,505 | 10 | 379,75 | |
10 | 379,75 | |||
10 | 379,75 | |||
19/08/2024 | 14:13:10,437 | 2 | 379,75 | |
2 | 379,75 | |||
2 | 379,75 | |||
19/08/2024 | 14:12:25,020 | 60 | 379,65 | |
60 | 379,65 | |||
60 | 379,65 | |||
19/08/2024 | 14:11:29,445 | 5 | 379,75 | |
5 | 379,75 | |||
5 | 379,75 | |||
19/08/2024 | 14:11:16,412 | 55 | 379,65 | |
55 | 379,65 | |||
55 | 379,65 | |||
19/08/2024 | 14:11:08,308 | 9 | 379,65 | |
9 | 379,65 | |||
9 | 379,65 | |||
19/08/2024 | 14:10:02,218 | 2 | 379,70 | |
2 | 379,70 | |||
2 | 379,70 | |||
19/08/2024 | 14:08:50,204 | 15 | 379,60 | |
15 | 379,60 | |||
15 | 379,60 | |||
19/08/2024 | 14:08:16,160 | 6 | 379,55 | |
6 | 379,55 | |||
6 | 379,55 | |||
19/08/2024 | 14:07:58,151 | 5 | 379,70 | |
5 | 379,70 | |||
5 | 379,70 | |||
19/08/2024 | 14:07:49,348 | 7 | 379,65 | |
7 | 379,65 | |||
7 | 379,65 | |||
19/08/2024 | 14:07:34,426 | 10 | 379,60 | |
10 | 379,60 | |||
10 | 379,60 | |||
19/08/2024 | 14:07:10,596 | 6 | 379,75 | |
6 | 379,75 | |||
6 | 379,75 | |||
19/08/2024 | 14:06:50,254 | 48 | 379,65 | |
48 | 379,65 | |||
48 | 379,65 | |||
19/08/2024 | 14:03:25,337 | 4 | 379,55 | |
4 | 379,55 | |||
4 | 379,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/08/2024 @ 17:53:58
dernière actualisation:
19/08/2024 @ 17:53:58