ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1252
1126
560,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 18:36:41,874 | 1 | 560,30 | |
| 1 | 560,30 | |||
| 1 | 560,30 | |||
| 09.04.2025 | 18:35:46,037 | 10 | 561,10 | |
| 10 | 561,10 | |||
| 10 | 561,10 | |||
| 09.04.2025 | 18:35:37,411 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 09.04.2025 | 18:34:49,889 | 2 | 561,30 | |
| 2 | 561,30 | |||
| 2 | 561,30 | |||
| 09.04.2025 | 18:34:39,163 | 2 | 561,30 | |
| 2 | 561,30 | |||
| 2 | 561,30 | |||
| 09.04.2025 | 18:34:02,029 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 09.04.2025 | 18:30:53,969 | 7 | 560,60 | |
| 7 | 560,60 | |||
| 7 | 560,60 | |||
| 09.04.2025 | 18:29:05,555 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 09.04.2025 | 18:28:47,395 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 09.04.2025 | 18:28:11,658 | 50 | 561,50 | |
| 50 | 561,50 | |||
| 50 | 561,50 | |||
| 09.04.2025 | 18:27:54,564 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 09.04.2025 | 18:27:29,311 | 30 | 561,00 | |
| 30 | 561,00 | |||
| 30 | 561,00 | |||
| 09.04.2025 | 18:27:08,978 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 09.04.2025 | 18:27:00,358 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 09.04.2025 | 18:26:55,738 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 09.04.2025 | 18:26:17,989 | 16 | 560,40 | |
| 16 | 560,40 | |||
| 16 | 560,40 | |||
| 09.04.2025 | 18:25:11,736 | 8 | 560,00 | |
| 8 | 560,00 | |||
| 8 | 560,00 | |||
| 09.04.2025 | 18:25:04,406 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 09.04.2025 | 18:23:39,670 | 8 | 558,80 | |
| 8 | 558,80 | |||
| 8 | 558,80 | |||
| 09.04.2025 | 18:23:01,588 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 09.04.2025 | 18:22:45,372 | 6 | 560,50 | |
| 6 | 560,50 | |||
| 6 | 560,50 | |||
| 09.04.2025 | 18:22:37,845 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 09.04.2025 | 18:22:34,784 | 15 | 559,60 | |
| 15 | 559,60 | |||
| 15 | 559,60 | |||
| 09.04.2025 | 18:20:59,174 | 1 | 561,30 | |
| 1 | 561,30 | |||
| 1 | 561,30 | |||
| 09.04.2025 | 18:19:47,566 | 30 | 561,30 | |
| 30 | 561,30 | |||
| 30 | 561,30 | |||
| 09.04.2025 | 18:17:48,334 | 2 | 560,30 | |
| 2 | 560,30 | |||
| 2 | 560,30 | |||
| 09.04.2025 | 18:17:42,793 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 09.04.2025 | 18:17:29,235 | 15 | 560,20 | |
| 15 | 560,20 | |||
| 15 | 560,20 | |||
| 09.04.2025 | 18:17:25,376 | 1 | 560,30 | |
| 1 | 560,30 | |||
| 1 | 560,30 | |||
| 09.04.2025 | 18:17:16,711 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 09.04.2025 | 18:17:12,066 | 5 | 561,10 | |
| 5 | 561,10 | |||
| 5 | 561,10 | |||
| 09.04.2025 | 18:16:31,902 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 09.04.2025 | 18:15:12,063 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 09.04.2025 | 18:14:29,158 | 50 | 562,10 | |
| 50 | 562,10 | |||
| 50 | 562,10 | |||
| 09.04.2025 | 18:14:02,815 | 18 | 561,90 | |
| 18 | 561,90 | |||
| 18 | 561,90 | |||
| 09.04.2025 | 18:13:20,523 | 37 | 561,40 | |
| 37 | 561,40 | |||
| 37 | 561,40 | |||
| 09.04.2025 | 18:13:13,528 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 09.04.2025 | 18:12:36,901 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 09.04.2025 | 18:12:06,322 | 11 | 559,00 | |
| 11 | 559,00 | |||
| 5 | 559,00 | |||
| 6 | 559,00 | |||
| 09.04.2025 | 18:10:08,685 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 09.04.2025 | 18:09:17,343 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 09.04.2025 | 18:08:03,315 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 09.04.2025 | 18:07:50,519 | 11 | 557,90 | |
| 11 | 557,90 | |||
| 11 | 557,90 | |||
| 09.04.2025 | 18:06:13,566 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 09.04.2025 | 18:05:51,817 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 09.04.2025 | 18:05:39,242 | 2 | 557,10 | |
| 2 | 557,10 | |||
| 2 | 557,10 | |||
| 09.04.2025 | 18:04:28,222 | 2 | 557,90 | |
| 1 | 557,90 | |||
| 2 | 557,90 | |||
| 1 | 557,90 | |||
| 09.04.2025 | 18:03:17,152 | 10 | 556,10 | |
| 10 | 556,10 | |||
| 10 | 556,10 | |||
| 09.04.2025 | 18:02:55,115 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 09.04.2025 | 18:02:41,059 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 09.04.2025 | 18:02:28,349 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 09.04.2025 | 18:02:19,879 | 21 | 555,00 | |
| 21 | 555,00 | |||
| 21 | 555,00 | |||
| 09.04.2025 | 18:01:13,771 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 09.04.2025 | 18:00:50,822 | 1 | 554,30 | |
| 1 | 554,30 | |||
| 1 | 554,30 | |||
| 09.04.2025 | 18:00:25,424 | 15 | 555,00 | |
| 15 | 555,00 | |||
| 15 | 555,00 | |||
| 09.04.2025 | 17:59:12,964 | 3 | 553,80 | |
| 3 | 553,80 | |||
| 3 | 553,80 | |||
| 09.04.2025 | 17:58:48,401 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 09.04.2025 | 17:57:47,019 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 09.04.2025 | 17:57:28,156 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 09.04.2025 | 17:56:29,637 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 09.04.2025 | 17:54:11,116 | 5 | 558,90 | |
| 5 | 558,90 | |||
| 5 | 558,90 | |||
| 09.04.2025 | 17:53:33,760 | 20 | 558,90 | |
| 20 | 558,90 | |||
| 20 | 558,90 | |||
| 09.04.2025 | 17:53:29,339 | 19 | 558,90 | |
| 19 | 558,90 | |||
| 19 | 558,90 | |||
| 09.04.2025 | 17:52:05,370 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 09.04.2025 | 17:51:53,210 | 11 | 558,70 | |
| 11 | 558,70 | |||
| 11 | 558,70 | |||
| 09.04.2025 | 17:49:34,805 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 09.04.2025 | 17:49:19,191 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 09.04.2025 | 17:47:25,978 | 10 | 557,10 | |
| 10 | 557,10 | |||
| 10 | 557,10 | |||
| 09.04.2025 | 17:47:23,585 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 09.04.2025 | 17:47:18,842 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 09.04.2025 | 17:47:18,395 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 09.04.2025 | 17:45:43,599 | 3 | 553,50 | |
| 3 | 553,50 | |||
| 3 | 553,50 | |||
| 09.04.2025 | 17:45:15,257 | 12 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 10 | 552,40 | |||
| 12 | 552,40 | |||
| 09.04.2025 | 17:44:16,514 | 50 | 554,50 | |
| 50 | 554,50 | |||
| 50 | 554,50 | |||
| 09.04.2025 | 17:44:14,469 | 1 | 552,50 | |
| 1 | 552,50 | |||
| 1 | 552,50 | |||
| 09.04.2025 | 17:43:13,623 | 20 | 554,80 | |
| 5 | 554,80 | |||
| 15 | 554,80 | |||
| 20 | 554,80 | |||
| 09.04.2025 | 17:42:42,667 | 17 | 552,30 | |
| 17 | 552,30 | |||
| 17 | 552,30 | |||
| 09.04.2025 | 17:42:39,424 | 5 | 553,20 | |
| 5 | 553,20 | |||
| 5 | 553,20 | |||
| 09.04.2025 | 17:42:33,980 | 5 | 553,20 | |
| 5 | 553,20 | |||
| 5 | 553,20 | |||
| 09.04.2025 | 17:40:32,060 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 09.04.2025 | 17:40:04,458 | 24 | 554,80 | |
| 24 | 554,80 | |||
| 24 | 554,80 | |||
| 09.04.2025 | 17:39:49,281 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 09.04.2025 | 17:38:12,716 | 15 | 554,00 | |
| 6 | 554,00 | |||
| 9 | 554,00 | |||
| 15 | 554,00 | |||
| 09.04.2025 | 17:37:47,188 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 09.04.2025 | 17:37:06,770 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 09.04.2025 | 17:37:00,779 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 09.04.2025 | 17:36:37,203 | 4 | 555,70 | |
| 4 | 555,70 | |||
| 4 | 555,70 | |||
| 09.04.2025 | 17:36:29,356 | 20 | 555,10 | |
| 20 | 555,10 | |||
| 20 | 555,10 | |||
| 09.04.2025 | 17:36:18,630 | 13 | 555,00 | |
| 13 | 555,00 | |||
| 12 | 555,00 | |||
| 1 | 555,00 | |||
| 09.04.2025 | 17:36:12,734 | 20 | 555,00 | |
| 4 | 555,00 | |||
| 10 | 555,00 | |||
| 20 | 555,00 | |||
| 6 | 555,00 | |||
| 09.04.2025 | 17:33:24,760 | 3 | 557,10 | |
| 3 | 557,10 | |||
| 2 | 557,10 | |||
| 1 | 557,10 | |||
| 09.04.2025 | 17:31:32,176 | 7 | 556,90 | |
| 7 | 556,90 | |||
| 7 | 556,90 | |||
| 09.04.2025 | 17:31:12,779 | 5 | 556,90 | |
| 2 | 556,90 | |||
| 5 | 556,90 | |||
| 2 | 556,90 | |||
| 1 | 556,90 | |||
| 09.04.2025 | 17:29:05,165 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 09.04.2025 | 17:28:59,962 | 7 | 557,00 | |
| 7 | 557,00 | |||
| 7 | 557,00 | |||
| 09.04.2025 | 17:28:43,916 | 2 | 556,70 | |
| 2 | 556,70 | |||
| 2 | 556,70 | |||
| 09.04.2025 | 17:28:35,769 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 09.04.2025 | 17:28:23,399 | 22 | 557,40 | |
| 22 | 557,40 | |||
| 22 | 557,40 | |||
| 09.04.2025 | 17:28:07,250 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 09.04.2025 | 17:27:49,415 | 40 | 557,90 | |
| 40 | 557,90 | |||
| 40 | 557,90 | |||
| 09.04.2025 | 17:26:32,032 | 9 | 557,00 | |
| 9 | 557,00 | |||
| 9 | 557,00 | |||
| 09.04.2025 | 17:25:18,740 | 25 | 558,20 | |
| 25 | 558,20 | |||
| 25 | 558,20 | |||
| 09.04.2025 | 17:24:04,741 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 09.04.2025 | 17:23:53,175 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 09.04.2025 | 17:23:39,539 | 2 | 558,30 | |
| 2 | 558,30 | |||
| 2 | 558,30 | |||
| 09.04.2025 | 17:23:17,076 | 100 | 558,20 | |
| 100 | 558,20 | |||
| 100 | 558,20 | |||
| 09.04.2025 | 17:23:02,858 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 09.04.2025 | 17:22:56,216 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 09.04.2025 | 17:22:32,317 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 09.04.2025 | 17:22:25,031 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 09.04.2025 | 17:22:23,054 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 09.04.2025 | 17:20:38,663 | 2 | 557,70 | |
| 2 | 557,70 | |||
| 2 | 557,70 | |||
| 09.04.2025 | 17:20:10,073 | 2 | 557,50 | |
| 2 | 557,50 | |||
| 2 | 557,50 | |||
| 09.04.2025 | 17:19:27,213 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 09.04.2025 | 17:19:24,991 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 09.04.2025 | 17:19:14,527 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 09.04.2025 | 17:19:13,439 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 09.04.2025 | 17:18:42,783 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 09.04.2025 | 17:18:19,710 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 09.04.2025 | 17:17:42,107 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 09.04.2025 | 17:15:31,379 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 09.04.2025 | 17:15:08,404 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 09.04.2025 | 17:14:23,257 | 1 | 556,10 | |
| 1 | 556,10 | |||
| 1 | 556,10 | |||
| 09.04.2025 | 17:14:04,264 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 09.04.2025 | 17:13:52,024 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 09.04.2025 | 17:12:21,321 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 09.04.2025 | 17:11:44,977 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 09.04.2025 | 17:11:19,676 | 2 | 557,70 | |
| 2 | 557,70 | |||
| 2 | 557,70 | |||
| 09.04.2025 | 17:11:08,650 | 16 | 557,20 | |
| 16 | 557,20 | |||
| 16 | 557,20 | |||
| 09.04.2025 | 17:09:56,066 | 6 | 556,90 | |
| 6 | 556,90 | |||
| 6 | 556,90 | |||
| 09.04.2025 | 17:09:32,327 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 09.04.2025 | 17:09:27,079 | 30 | 556,20 | |
| 30 | 556,20 | |||
| 30 | 556,20 | |||
| 09.04.2025 | 17:08:57,449 | 17 | 555,60 | |
| 17 | 555,60 | |||
| 17 | 555,60 | |||
| 09.04.2025 | 17:08:21,498 | 12 | 556,60 | |
| 12 | 556,60 | |||
| 12 | 556,60 | |||
| 09.04.2025 | 17:07:24,207 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 09.04.2025 | 17:06:17,358 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 09.04.2025 | 17:06:11,553 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 09.04.2025 | 17:05:23,348 | 12 | 555,10 | |
| 12 | 555,10 | |||
| 12 | 555,10 | |||
| 09.04.2025 | 17:04:54,663 | 2 | 554,70 | |
| 2 | 554,70 | |||
| 2 | 554,70 | |||
| 09.04.2025 | 17:04:24,730 | 20 | 553,70 | |
| 20 | 553,70 | |||
| 20 | 553,70 | |||
| 09.04.2025 | 17:03:46,808 | 1 | 553,10 | |
| 1 | 553,10 | |||
| 1 | 553,10 | |||
| 09.04.2025 | 17:03:43,349 | 37 | 553,30 | |
| 37 | 553,30 | |||
| 37 | 553,30 | |||
| 09.04.2025 | 17:02:32,775 | 3 | 553,50 | |
| 3 | 553,50 | |||
| 3 | 553,50 | |||
| 09.04.2025 | 17:02:06,661 | 12 | 553,50 | |
| 12 | 553,50 | |||
| 12 | 553,50 | |||
| 09.04.2025 | 17:01:18,698 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 09.04.2025 | 17:00:14,699 | 10 | 551,20 | |
| 10 | 551,20 | |||
| 10 | 551,20 | |||
| 09.04.2025 | 17:00:09,329 | 25 | 550,80 | |
| 25 | 550,80 | |||
| 25 | 550,80 | |||
| 09.04.2025 | 16:59:37,954 | 5 | 550,30 | |
| 5 | 550,30 | |||
| 5 | 550,30 | |||
| 09.04.2025 | 16:58:57,766 | 20 | 551,00 | |
| 20 | 551,00 | |||
| 20 | 551,00 | |||
| 09.04.2025 | 16:58:18,256 | 21 | 551,40 | |
| 21 | 551,40 | |||
| 21 | 551,40 | |||
| 09.04.2025 | 16:58:06,055 | 100 | 552,00 | |
| 100 | 552,00 | |||
| 100 | 552,00 | |||
| 09.04.2025 | 16:58:04,238 | 3 | 551,80 | |
| 3 | 551,80 | |||
| 3 | 551,80 | |||
| 09.04.2025 | 16:57:55,423 | 19 | 551,70 | |
| 19 | 551,70 | |||
| 19 | 551,70 | |||
| 09.04.2025 | 16:57:53,837 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 09.04.2025 | 16:57:07,977 | 5 | 552,20 | |
| 5 | 552,20 | |||
| 5 | 552,20 | |||
| 09.04.2025 | 16:55:06,220 | 4 | 553,80 | |
| 4 | 553,80 | |||
| 4 | 553,80 | |||
| 09.04.2025 | 16:54:50,143 | 2 | 553,00 | |
| 2 | 553,00 | |||
| 2 | 553,00 | |||
| 09.04.2025 | 16:54:14,192 | 6 | 552,90 | |
| 6 | 552,90 | |||
| 6 | 552,90 | |||
| 09.04.2025 | 16:53:55,678 | 8 | 553,40 | |
| 8 | 553,40 | |||
| 8 | 553,40 | |||
| 09.04.2025 | 16:53:47,206 | 1 | 553,10 | |
| 1 | 553,10 | |||
| 1 | 553,10 | |||
| 09.04.2025 | 16:53:10,204 | 35 | 553,20 | |
| 35 | 553,20 | |||
| 35 | 553,20 | |||
| 09.04.2025 | 16:53:08,695 | 11 | 553,30 | |
| 11 | 553,30 | |||
| 11 | 553,30 | |||
| 09.04.2025 | 16:52:49,589 | 5 | 552,80 | |
| 5 | 552,80 | |||
| 5 | 552,80 | |||
| 09.04.2025 | 16:52:35,350 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 09.04.2025 | 16:52:05,423 | 2 | 553,70 | |
| 2 | 553,70 | |||
| 2 | 553,70 | |||
| 09.04.2025 | 16:51:51,675 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 09.04.2025 | 16:51:05,517 | 4 | 554,10 | |
| 4 | 554,10 | |||
| 4 | 554,10 | |||
| 09.04.2025 | 16:48:37,391 | 100 | 556,50 | |
| 100 | 556,50 | |||
| 100 | 556,50 | |||
| 09.04.2025 | 16:48:35,809 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 09.04.2025 | 16:46:24,454 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 09.04.2025 | 16:46:03,488 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 09.04.2025 | 16:45:01,065 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 09.04.2025 | 16:41:43,624 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 09.04.2025 | 16:41:29,394 | 100 | 557,10 | |
| 100 | 557,10 | |||
| 100 | 557,10 | |||
| 09.04.2025 | 16:41:13,505 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 09.04.2025 | 16:40:43,267 | 3 | 556,30 | |
| 3 | 556,30 | |||
| 3 | 556,30 | |||
| 09.04.2025 | 16:40:26,797 | 2 | 556,70 | |
| 2 | 556,70 | |||
| 2 | 556,70 | |||
| 09.04.2025 | 16:40:25,729 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 09.04.2025 | 16:40:23,304 | 41 | 556,60 | |
| 41 | 556,60 | |||
| 41 | 556,60 | |||
| 09.04.2025 | 16:38:52,745 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 09.04.2025 | 16:38:47,183 | 10 | 558,30 | |
| 10 | 558,30 | |||
| 10 | 558,30 | |||
| 09.04.2025 | 16:36:26,037 | 30 | 560,50 | |
| 30 | 560,50 | |||
| 30 | 560,50 | |||
| 09.04.2025 | 16:35:27,130 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 09.04.2025 | 16:35:22,814 | 1 | 560,50 | |
| 1 | 560,50 | |||
| 1 | 560,50 | |||
| 09.04.2025 | 16:35:16,946 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 09.04.2025 | 16:33:55,041 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 09.04.2025 | 16:33:21,721 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 09.04.2025 | 16:33:16,005 | 10 | 561,30 | |
| 10 | 561,30 | |||
| 10 | 561,30 | |||
| 09.04.2025 | 16:33:04,909 | 7 | 560,30 | |
| 7 | 560,30 | |||
| 7 | 560,30 | |||
| 09.04.2025 | 16:32:29,327 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 09.04.2025 | 16:31:38,520 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 09.04.2025 | 16:31:36,832 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 09.04.2025 | 16:29:50,684 | 8 | 558,60 | |
| 8 | 558,60 | |||
| 8 | 558,60 | |||
| 09.04.2025 | 16:29:00,703 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 09.04.2025 | 16:28:07,169 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 09.04.2025 | 16:27:47,759 | 8 | 557,70 | |
| 8 | 557,70 | |||
| 8 | 557,70 | |||
| 09.04.2025 | 16:27:35,698 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 09.04.2025 | 16:27:33,602 | 5 | 557,90 | |
| 5 | 557,90 | |||
| 5 | 557,90 | |||
| 09.04.2025 | 16:26:05,183 | 7 | 557,90 | |
| 7 | 557,90 | |||
| 7 | 557,90 | |||
| 09.04.2025 | 16:22:15,145 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 09.04.2025 | 16:22:12,129 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 09.04.2025 | 16:22:05,611 | 15 | 557,50 | |
| 15 | 557,50 | |||
| 15 | 557,50 | |||
| 09.04.2025 | 16:21:52,353 | 20 | 557,90 | |
| 20 | 557,90 | |||
| 20 | 557,90 | |||
| 09.04.2025 | 16:21:17,173 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 09.04.2025 | 16:20:31,546 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 09.04.2025 | 16:19:37,323 | 10 | 558,90 | |
| 10 | 558,90 | |||
| 10 | 558,90 | |||
| 09.04.2025 | 16:17:55,868 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 09.04.2025 | 16:17:53,071 | 7 | 559,00 | |
| 7 | 559,00 | |||
| 7 | 559,00 | |||
| 09.04.2025 | 16:16:13,031 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 09.04.2025 | 16:16:02,682 | 6 | 558,00 | |
| 6 | 558,00 | |||
| 6 | 558,00 | |||
| 09.04.2025 | 16:15:54,051 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 09.04.2025 | 16:15:42,636 | 3 | 557,90 | |
| 3 | 557,90 | |||
| 3 | 557,90 | |||
| 09.04.2025 | 16:15:19,806 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 09.04.2025 | 16:15:06,185 | 5 | 557,70 | |
| 5 | 557,70 | |||
| 5 | 557,70 | |||
| 09.04.2025 | 16:14:28,286 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 09.04.2025 | 16:14:11,266 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 09.04.2025 | 16:13:42,155 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 09.04.2025 | 16:13:31,058 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 09.04.2025 | 16:13:24,396 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 09.04.2025 | 16:13:12,395 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 09.04.2025 | 16:12:57,075 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 09.04.2025 | 16:12:50,421 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 09.04.2025 | 16:12:49,624 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 09.04.2025 | 16:12:43,768 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 09.04.2025 | 16:11:39,559 | 7 | 558,70 | |
| 7 | 558,70 | |||
| 7 | 558,70 | |||
| 09.04.2025 | 16:10:51,401 | 4 | 559,90 | |
| 4 | 559,90 | |||
| 4 | 559,90 | |||
| 09.04.2025 | 16:09:33,299 | 6 | 559,10 | |
| 6 | 559,10 | |||
| 6 | 559,10 | |||
| 09.04.2025 | 16:09:20,446 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 09.04.2025 | 16:09:05,201 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 09.04.2025 | 16:08:42,876 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 09.04.2025 | 16:08:35,087 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 09.04.2025 | 16:08:30,932 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 09.04.2025 | 16:08:21,857 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 09.04.2025 | 16:07:54,909 | 6 | 559,30 | |
| 6 | 559,30 | |||
| 6 | 559,30 | |||
| 09.04.2025 | 16:07:43,590 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 09.04.2025 | 16:07:42,212 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 09.04.2025 | 16:07:18,452 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 09.04.2025 | 16:05:42,737 | 1 | 562,10 | |
| 1 | 562,10 | |||
| 1 | 562,10 | |||
| 09.04.2025 | 16:05:27,592 | 9 | 562,10 | |
| 9 | 562,10 | |||
| 9 | 562,10 | |||
| 09.04.2025 | 16:05:07,181 | 5 | 562,50 | |
| 5 | 562,50 | |||
| 5 | 562,50 | |||
| 09.04.2025 | 16:05:04,512 | 2 | 562,50 | |
| 2 | 562,50 | |||
| 2 | 562,50 | |||
| 09.04.2025 | 16:04:55,309 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 09.04.2025 | 16:03:57,852 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 09.04.2025 | 16:03:51,694 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 09.04.2025 | 16:03:29,258 | 2 | 563,50 | |
| 2 | 563,50 | |||
| 2 | 563,50 | |||
| 09.04.2025 | 16:02:55,043 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 09.04.2025 | 16:02:50,178 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 09.04.2025 | 16:02:48,115 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 09.04.2025 | 16:02:06,665 | 50 | 563,20 | |
| 50 | 563,20 | |||
| 50 | 563,20 | |||
| 09.04.2025 | 16:01:58,157 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 09.04.2025 | 16:01:42,882 | 3 | 563,70 | |
| 3 | 563,70 | |||
| 3 | 563,70 | |||
| 09.04.2025 | 16:01:40,612 | 3 | 564,30 | |
| 3 | 564,30 | |||
| 3 | 564,30 | |||
| 09.04.2025 | 16:01:35,207 | 6 | 564,30 | |
| 6 | 564,30 | |||
| 6 | 564,30 | |||
| 09.04.2025 | 16:01:24,921 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 09.04.2025 | 16:01:02,802 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 09.04.2025 | 16:00:05,293 | 1 | 561,30 | |
| 1 | 561,30 | |||
| 1 | 561,30 | |||
| 09.04.2025 | 15:58:41,199 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 09.04.2025 | 15:58:31,395 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 09.04.2025 | 15:58:21,668 | 5 | 561,70 | |
| 5 | 561,70 | |||
| 5 | 561,70 | |||
| 09.04.2025 | 15:58:14,231 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 09.04.2025 | 15:57:46,023 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 09.04.2025 | 15:57:33,411 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 09.04.2025 | 15:57:06,051 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 09.04.2025 | 15:55:59,350 | 3 | 562,30 | |
| 3 | 562,30 | |||
| 3 | 562,30 | |||
| 09.04.2025 | 15:54:49,230 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 09.04.2025 | 15:54:39,368 | 3 | 561,60 | |
| 3 | 561,60 | |||
| 3 | 561,60 | |||
| 09.04.2025 | 15:54:22,031 | 2 | 561,70 | |
| 2 | 561,70 | |||
| 2 | 561,70 | |||
| 09.04.2025 | 15:54:13,573 | 1 | 561,90 | |
| 1 | 561,90 | |||
| 1 | 561,90 | |||
| 09.04.2025 | 15:53:58,043 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 09.04.2025 | 15:53:44,628 | 3 | 563,10 | |
| 3 | 563,10 | |||
| 3 | 563,10 | |||
| 09.04.2025 | 15:53:13,568 | 6 | 562,60 | |
| 6 | 562,60 | |||
| 6 | 562,60 | |||
| 09.04.2025 | 15:53:10,289 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 09.04.2025 | 15:53:02,623 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 09.04.2025 | 15:52:08,742 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 09.04.2025 | 15:52:08,598 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 09.04.2025 | 15:51:51,496 | 12 | 562,40 | |
| 12 | 562,40 | |||
| 12 | 562,40 | |||
| 09.04.2025 | 15:50:19,219 | 4 | 560,50 | |
| 4 | 560,50 | |||
| 4 | 560,50 | |||
| 09.04.2025 | 15:50:18,367 | 1 | 561,10 | |
| 1 | 561,10 | |||
| 1 | 561,10 | |||
| 09.04.2025 | 15:49:50,185 | 100 | 561,10 | |
| 100 | 561,10 | |||
| 100 | 561,10 | |||
| 09.04.2025 | 15:49:06,136 | 45 | 560,80 | |
| 45 | 560,80 | |||
| 45 | 560,80 | |||
| 09.04.2025 | 15:49:05,590 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 09.04.2025 | 15:48:32,142 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 09.04.2025 | 15:48:09,117 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 09.04.2025 | 15:48:07,400 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 09.04.2025 | 15:47:48,993 | 28 | 559,40 | |
| 28 | 559,40 | |||
| 28 | 559,40 | |||
| 09.04.2025 | 15:44:45,955 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 09.04.2025 | 15:44:22,832 | 50 | 558,10 | |
| 50 | 558,10 | |||
| 50 | 558,10 | |||
| 09.04.2025 | 15:44:04,075 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 09.04.2025 | 15:43:17,353 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 09.04.2025 | 15:42:29,369 | 1 | 561,30 | |
| 1 | 561,30 | |||
| 1 | 561,30 | |||
| 09.04.2025 | 15:41:41,052 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 09.04.2025 | 15:41:25,390 | 2 | 561,90 | |
| 2 | 561,90 | |||
| 2 | 561,90 | |||
| 09.04.2025 | 15:41:15,790 | 25 | 561,00 | |
| 15 | 561,00 | |||
| 10 | 561,00 | |||
| 25 | 561,00 | |||
| 09.04.2025 | 15:41:14,829 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 09.04.2025 | 15:41:12,820 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 09.04.2025 | 15:40:49,284 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 09.04.2025 | 15:40:22,308 | 6 | 558,00 | |
| 6 | 558,00 | |||
| 6 | 558,00 | |||
| 09.04.2025 | 15:39:47,603 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 09.04.2025 | 15:39:42,164 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 09.04.2025 | 15:39:15,368 | 7 | 555,90 | |
| 7 | 555,90 | |||
| 7 | 555,90 | |||
| 09.04.2025 | 15:38:44,075 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 09.04.2025 | 15:38:42,527 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 09.04.2025 | 15:38:18,277 | 1 | 552,90 | |
| 1 | 552,90 | |||
| 1 | 552,90 | |||
| 09.04.2025 | 15:36:49,508 | 3 | 552,90 | |
| 3 | 552,90 | |||
| 3 | 552,90 | |||
| 09.04.2025 | 15:36:32,616 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 09.04.2025 | 15:36:17,672 | 3 | 552,70 | |
| 3 | 552,70 | |||
| 3 | 552,70 | |||
| 09.04.2025 | 15:36:09,531 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 09.04.2025 | 15:35:49,105 | 15 | 553,50 | |
| 15 | 553,50 | |||
| 15 | 553,50 | |||
| 09.04.2025 | 15:34:52,744 | 5 | 553,00 | |
| 5 | 553,00 | |||
| 5 | 553,00 | |||
| 09.04.2025 | 15:34:44,431 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 09.04.2025 | 15:34:20,482 | 4 | 554,10 | |
| 4 | 554,10 | |||
| 4 | 554,10 | |||
| 09.04.2025 | 15:34:11,857 | 13 | 555,00 | |
| 7 | 555,00 | |||
| 1 | 555,00 | |||
| 5 | 555,00 | |||
| 13 | 555,00 | |||
| 09.04.2025 | 15:34:03,075 | 5 | 556,90 | |
| 5 | 556,90 | |||
| 5 | 556,90 | |||
| 09.04.2025 | 15:33:55,485 | 50 | 556,70 | |
| 50 | 556,70 | |||
| 50 | 556,70 | |||
| 09.04.2025 | 15:33:04,126 | 2 | 557,90 | |
| 2 | 557,90 | |||
| 2 | 557,90 | |||
| 09.04.2025 | 15:32:46,561 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 09.04.2025 | 15:32:30,155 | 1 | 559,30 | |
| 1 | 559,30 | |||
| 1 | 559,30 | |||
| 09.04.2025 | 15:32:22,845 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 09.04.2025 | 15:30:52,400 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 09.04.2025 | 15:29:31,643 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 09.04.2025 | 15:29:15,805 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 09.04.2025 | 15:28:13,992 | 3 | 558,30 | |
| 3 | 558,30 | |||
| 3 | 558,30 | |||
| 09.04.2025 | 15:27:43,488 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 09.04.2025 | 15:26:56,073 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 09.04.2025 | 15:25:13,382 | 2 | 557,70 | |
| 2 | 557,70 | |||
| 2 | 557,70 | |||
| 09.04.2025 | 15:24:31,656 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 09.04.2025 | 15:23:56,114 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 09.04.2025 | 15:23:36,305 | 18 | 557,50 | |
| 18 | 557,50 | |||
| 18 | 557,50 | |||
| 09.04.2025 | 15:22:05,121 | 7 | 558,80 | |
| 7 | 558,80 | |||
| 7 | 558,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 18:36:47
Letzte Aktualisierung:
09.04.2025 @ 18:36:47