Tradegate Exchange

Palantir Technologies Inc.

401

363

61,65

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	12:46:58,610	200		61,65
			200	61,65
			200	61,65
26/11/2024	12:45:08,411	20		61,51
			20	61,51
			20	61,51
26/11/2024	12:45:00,539	35		61,67
			35	61,67
			35	61,67
26/11/2024	12:42:19,478	400		61,55
			400	61,55
			400	61,55
26/11/2024	12:41:33,982	4		61,40
			4	61,40
			4	61,40
26/11/2024	12:38:19,353	90		61,50
			20	61,50
			90	61,50
			70	61,50
26/11/2024	12:37:38,165	200		61,55
			200	61,55
			200	61,55
26/11/2024	12:37:07,927	90		61,51
			90	61,51
			90	61,51
26/11/2024	12:37:06,590	56		61,59
			56	61,59
			56	61,59
26/11/2024	12:36:45,093	1		61,51
			1	61,51
			1	61,51
26/11/2024	12:36:40,792	2		61,51
			2	61,51
			2	61,51
26/11/2024	12:35:37,047	16		61,57
			16	61,57
			16	61,57
26/11/2024	12:34:26,387	55		61,57
			55	61,57
			55	61,57
26/11/2024	12:33:13,778	90		61,51
			90	61,51
			90	61,51
26/11/2024	12:32:43,609	55		61,57
			55	61,57
			55	61,57
26/11/2024	12:31:35,076	40		61,51
			40	61,51
			40	61,51
26/11/2024	12:31:17,302	20		61,53
			20	61,53
			20	61,53
26/11/2024	12:31:13,499	45		61,51
			45	61,51
			45	61,51
26/11/2024	12:31:13,407	90		61,51
			90	61,51
			90	61,51
26/11/2024	12:30:43,058	45		61,51
			45	61,51
			45	61,51
26/11/2024	12:30:42,972	90		61,51
			90	61,51
			90	61,51
26/11/2024	12:24:57,157	40		61,79
			40	61,79
			40	61,79
26/11/2024	12:20:55,341	16		61,82
			16	61,82
			16	61,82
26/11/2024	12:16:15,271	7		61,80
			7	61,80
			7	61,80
26/11/2024	12:14:54,464	1		61,86
			1	61,86
			1	61,86
26/11/2024	12:14:25,373	35		61,84
			35	61,84
			35	61,84
26/11/2024	12:13:45,555	309		61,85
			309	61,85
			309	61,85
26/11/2024	12:13:32,931	500		61,85
			500	61,85
			500	61,85
26/11/2024	12:13:29,219	40		61,72
			40	61,72
			40	61,72
26/11/2024	12:12:01,307	50		61,77
			50	61,77
			50	61,77
26/11/2024	12:11:57,860	105		61,77
			105	61,77
			105	61,77
26/11/2024	12:11:52,753	500		61,78
			500	61,78
			500	61,78
26/11/2024	12:11:35,233	2 000		61,77
			2 000	61,77
			2 000	61,77
26/11/2024	12:11:13,799	500		61,75
			500	61,75
			500	61,75
26/11/2024	12:10:52,934	60		61,74
			60	61,74
			60	61,74
26/11/2024	12:07:05,160	100		61,81
			100	61,81
			100	61,81
26/11/2024	12:06:25,016	160		61,80
			160	61,80
			160	61,80
26/11/2024	12:02:20,721	100		61,80
			100	61,80
			100	61,80
26/11/2024	12:01:46,834	500		61,71
			500	61,71
			500	61,71
26/11/2024	12:00:42,321	40		61,74
			40	61,74
			40	61,74
26/11/2024	11:59:29,301	50		61,72
			50	61,72
			50	61,72
26/11/2024	11:57:30,831	200		61,68
			200	61,68
			200	61,68
26/11/2024	11:57:00,522	200		61,67
			200	61,67
			200	61,67
26/11/2024	11:56:41,625	8		61,68
			8	61,68
			8	61,68
26/11/2024	11:55:31,273	1		61,60
			1	61,60
			1	61,60
26/11/2024	11:52:06,199	150		61,71
			150	61,71
			150	61,71
26/11/2024	11:51:11,394	70		61,69
			70	61,69
			70	61,69
26/11/2024	11:49:58,515	11		61,59
			11	61,59
			11	61,59
26/11/2024	11:49:01,460	20		61,73
			20	61,73
			20	61,73
26/11/2024	11:46:27,771	500		61,65
			500	61,65
			500	61,65
26/11/2024	11:46:06,138	9		61,58
			9	61,58
			9	61,58
26/11/2024	11:46:00,040	22		61,58
			22	61,58
			22	61,58
26/11/2024	11:45:11,704	81		61,68
			81	61,68
			81	61,68
26/11/2024	11:44:55,086	410		61,56
			410	61,56
			410	61,56
26/11/2024	11:44:53,339	500		61,56
			500	61,56
			500	61,56
26/11/2024	11:44:20,965	500		61,59
			500	61,59
			500	61,59
26/11/2024	11:44:03,401	3		61,59
			3	61,59
			3	61,59
26/11/2024	11:43:58,868	25		61,59
			25	61,59
			25	61,59
26/11/2024	11:43:48,278	5		61,59
			5	61,59
			5	61,59
26/11/2024	11:43:05,598	150		61,57
			150	61,57
			150	61,57
26/11/2024	11:42:35,999	2		61,66
			2	61,66
			2	61,66
26/11/2024	11:42:17,257	2		61,66
			2	61,66
			2	61,66
26/11/2024	11:41:46,567	100		61,68
			100	61,68
			100	61,68
26/11/2024	11:40:45,437	15		61,56
			15	61,56
			15	61,56
26/11/2024	11:40:02,393	180		61,59
			180	61,59
			180	61,59
26/11/2024	11:39:46,562	20		61,73
			20	61,73
			20	61,73
26/11/2024	11:39:36,415	75		61,71
			75	61,71
			75	61,71
26/11/2024	11:39:32,644	10		61,57
			10	61,57
			10	61,57
26/11/2024	11:38:24,894	25		61,59
			25	61,59
			25	61,59
26/11/2024	11:35:19,022	200		61,70
			200	61,70
			200	61,70
26/11/2024	11:35:04,758	50		61,69
			50	61,69
			50	61,69
26/11/2024	11:33:37,072	10		61,58
			10	61,58
			10	61,58
26/11/2024	11:32:36,871	30		61,62
			30	61,62
			30	61,62
26/11/2024	11:31:29,545	15		61,77
			15	61,77
			15	61,77
26/11/2024	11:31:17,916	26		61,83
			26	61,83
			26	61,83
26/11/2024	11:30:47,278	5		61,82
			5	61,82
			5	61,82
26/11/2024	11:30:08,489	20		61,82
			20	61,82
			20	61,82
26/11/2024	11:29:58,281	15		61,82
			15	61,82
			15	61,82
26/11/2024	11:29:55,415	3		61,72
			3	61,72
			3	61,72
26/11/2024	11:28:29,915	25		61,83
			25	61,83
			25	61,83
26/11/2024	11:28:23,554	10		61,83
			10	61,83
			10	61,83
26/11/2024	11:26:45,069	50		61,71
			50	61,71
			50	61,71
26/11/2024	11:25:49,348	20		61,70
			20	61,70
			20	61,70
26/11/2024	11:25:04,481	50		61,83
			50	61,83
			50	61,83
26/11/2024	11:23:07,212	150		61,83
			150	61,83
			150	61,83
26/11/2024	11:22:21,237	2		61,83
			2	61,83
			2	61,83
26/11/2024	11:19:15,086	382		61,92
			382	61,92
			382	61,92
26/11/2024	11:18:35,600	16		61,92
			16	61,92
			16	61,92
26/11/2024	11:18:26,357	20		61,83
			20	61,83
			20	61,83
26/11/2024	11:18:22,439	100		61,81
			100	61,81
			90	61,81
			10	61,81
26/11/2024	11:17:33,854	300		61,81
			300	61,81
			300	61,81
26/11/2024	11:17:29,785	300		61,81
			268	61,81
			300	61,81
			32	61,81
26/11/2024	11:15:25,333	16		61,97
			16	61,97
			16	61,97
26/11/2024	11:14:49,222	20		61,89
			20	61,89
			20	61,89
26/11/2024	11:14:06,732	32		61,98
			32	61,98
			32	61,98
26/11/2024	11:08:38,917	10		61,85
			10	61,85
			10	61,85
26/11/2024	11:06:40,748	100		61,85
			100	61,85
			100	61,85
26/11/2024	11:06:16,330	10		61,87
			10	61,87
			10	61,87
26/11/2024	11:06:10,008	8		61,87
			8	61,87
			8	61,87
26/11/2024	11:05:13,829	20		62,09
			20	62,09
			20	62,09
26/11/2024	11:05:12,320	36		62,00
			11	62,00
			25	62,00
			36	62,00
26/11/2024	11:05:05,757	136		61,99
			136	61,99
			86	61,99
			50	61,99
26/11/2024	11:03:55,358	9		61,91
			9	61,91
			9	61,91
26/11/2024	11:03:41,490	200		61,75
			200	61,75
			200	61,75
26/11/2024	11:03:27,335	500		61,78
			500	61,78
			500	61,78
26/11/2024	11:02:28,207	10		61,73
			10	61,73
			10	61,73
26/11/2024	10:58:28,273	500		61,74
			500	61,74
			500	61,74
26/11/2024	10:54:49,171	50		61,72
			50	61,72
			50	61,72
26/11/2024	10:53:48,914	200		61,63
			200	61,63
			200	61,63
26/11/2024	10:52:02,524	40		61,73
			40	61,73
			40	61,73
26/11/2024	10:51:12,913	200		61,74
			200	61,74
			200	61,74
26/11/2024	10:50:49,614	70		61,72
			70	61,72
			70	61,72
26/11/2024	10:50:13,926	10		61,77
			10	61,77
			10	61,77
26/11/2024	10:49:36,950	25		61,78
			25	61,78
			25	61,78
26/11/2024	10:48:34,973	80		61,75
			80	61,75
			80	61,75
26/11/2024	10:47:44,430	8		61,69
			8	61,69
			8	61,69
26/11/2024	10:47:28,770	65		61,68
			65	61,68
			65	61,68
26/11/2024	10:46:31,469	39		61,80
			39	61,80
			39	61,80
26/11/2024	10:46:21,875	150		61,80
			150	61,80
			150	61,80
26/11/2024	10:46:07,519	3		61,82
			3	61,82
			3	61,82
26/11/2024	10:44:41,883	10		61,84
			10	61,84
			10	61,84
26/11/2024	10:42:41,034	43		61,90
			43	61,90
			5	61,90
			38	61,90
26/11/2024	10:42:40,975	32		61,90
			32	61,90
			32	61,90
26/11/2024	10:39:01,321	100		61,62
			100	61,62
			100	61,62
26/11/2024	10:39:01,068	200		61,62
			200	61,62
			200	61,62
26/11/2024	10:38:43,662	500		61,62
			500	61,62
			500	61,62
26/11/2024	10:38:18,174	40		61,72
			40	61,72
			40	61,72
26/11/2024	10:35:32,725	250		61,68
			250	61,68
			250	61,68
26/11/2024	10:34:10,546	160		61,73
			160	61,73
			160	61,73
26/11/2024	10:33:28,279	34		61,72
			34	61,72
			34	61,72
26/11/2024	10:31:41,518	15		61,70
			15	61,70
			15	61,70
26/11/2024	10:31:25,163	87		61,70
			87	61,70
			87	61,70
26/11/2024	10:31:09,101	5		61,47
			5	61,47
			5	61,47
26/11/2024	10:30:13,504	500		61,54
			500	61,54
			500	61,54
26/11/2024	10:28:57,041	23		61,62
			23	61,62
			23	61,62
26/11/2024	10:28:15,528	10		61,52
			10	61,52
			10	61,52
26/11/2024	10:27:55,207	10		61,55
			10	61,55
			10	61,55
26/11/2024	10:27:35,281	3		61,54
			3	61,54
			3	61,54
26/11/2024	10:26:31,752	12		61,60
			12	61,60
			12	61,60
26/11/2024	10:26:15,053	5		61,50
			5	61,50
			5	61,50
26/11/2024	10:24:48,574	65		61,65
			65	61,65
			65	61,65
26/11/2024	10:23:28,947	3		61,71
			3	61,71
			3	61,71
26/11/2024	10:22:14,400	25		61,64
			25	61,64
			25	61,64
26/11/2024	10:21:01,603	200		61,65
			200	61,65
			200	61,65
26/11/2024	10:19:49,354	20		61,64
			20	61,64
			20	61,64
26/11/2024	10:17:55,000	45		61,75
			45	61,75
			45	61,75
26/11/2024	10:17:29,185	2		61,75
			2	61,75
			2	61,75
26/11/2024	10:17:06,485	10		61,59
			10	61,59
			10	61,59
26/11/2024	10:15:23,531	15		61,61
			15	61,61
			15	61,61
26/11/2024	10:13:42,786	1		61,80
			1	61,80
			1	61,80
26/11/2024	10:13:18,165	162		61,80
			162	61,80
			162	61,80
26/11/2024	10:12:35,635	100		61,70
			100	61,70
			100	61,70
26/11/2024	10:12:35,489	200		61,70
			200	61,70
			200	61,70
26/11/2024	10:12:23,508	200		61,71
			200	61,71
			200	61,71
26/11/2024	10:06:42,289	5		61,66
			5	61,66
			5	61,66
26/11/2024	10:05:23,463	12		61,41
			12	61,41
			12	61,41
26/11/2024	10:03:06,294	15		61,50
			15	61,50
			15	61,50
26/11/2024	10:02:12,284	500		61,49
			500	61,49
			500	61,49
26/11/2024	10:02:12,109	325		61,49
			325	61,49
			325	61,49
26/11/2024	10:02:11,732	90		61,50
			90	61,50
			90	61,50
26/11/2024	10:00:47,547	500		61,56
			500	61,56
			500	61,56
26/11/2024	10:00:27,157	4		61,60
			4	61,60
			4	61,60
26/11/2024	09:59:57,910	450		61,57
			450	61,57
			450	61,57
26/11/2024	09:59:34,487	155		61,54
			155	61,54
			155	61,54
26/11/2024	09:59:28,934	175		61,57
			175	61,57
			175	61,57
26/11/2024	09:58:18,325	40		61,54
			40	61,54
			40	61,54
26/11/2024	09:57:30,640	40		61,57
			40	61,57
			40	61,57
26/11/2024	09:55:57,819	100		61,60
			100	61,60
			100	61,60
26/11/2024	09:55:01,856	30		61,65
			30	61,65
			30	61,65
26/11/2024	09:54:52,849	32		61,55
			32	61,55
			32	61,55
26/11/2024	09:54:48,270	25		61,55
			25	61,55
			25	61,55
26/11/2024	09:54:04,549	30		61,72
			30	61,72
			30	61,72
26/11/2024	09:54:02,254	200		61,72
			200	61,72
			200	61,72
26/11/2024	09:53:56,853	50		61,72
			50	61,72
			50	61,72
26/11/2024	09:53:55,723	20		61,72
			20	61,72
			20	61,72
26/11/2024	09:52:22,326	50		61,51
			50	61,51
			50	61,51
26/11/2024	09:52:13,025	20		61,72
			20	61,72
			20	61,72
26/11/2024	09:50:50,311	50		61,51
			50	61,51
			50	61,51
26/11/2024	09:50:45,497	2		61,51
			2	61,51
			2	61,51
26/11/2024	09:50:41,236	12		61,51
			12	61,51
			12	61,51
26/11/2024	09:49:36,424	3		61,51
			3	61,51
			3	61,51
26/11/2024	09:49:01,951	80		61,72
			80	61,72
			80	61,72
26/11/2024	09:47:42,708	40		61,51
			40	61,51
			40	61,51
26/11/2024	09:47:38,114	1		61,51
			1	61,51
			1	61,51
26/11/2024	09:47:35,249	162		61,51
			162	61,51
			162	61,51
26/11/2024	09:47:29,808	300		61,51
			300	61,51
			300	61,51
26/11/2024	09:46:49,816	200		61,57
			200	61,57
			200	61,57
26/11/2024	09:45:57,482	20		61,71
			20	61,71
			20	61,71
26/11/2024	09:44:42,752	5		61,73
			5	61,73
			5	61,73
26/11/2024	09:43:40,126	50		61,70
			50	61,70
			50	61,70
26/11/2024	09:42:29,302	300		61,60
			300	61,60
			300	61,60
26/11/2024	09:41:01,942	200		61,62
			200	61,62
			200	61,62
26/11/2024	09:40:58,355	200		61,62
			200	61,62
			200	61,62
26/11/2024	09:40:48,946	2 173		61,65
			2 173	61,65
			2 173	61,65
26/11/2024	09:40:40,678	1 627		61,66
			200	61,66
			427	61,66
			1 000	61,66
			1 627	61,66
26/11/2024	09:40:06,066	300		61,66
			300	61,66
			300	61,66
26/11/2024	09:39:40,105	50		61,67
			50	61,67
			50	61,67
26/11/2024	09:39:37,032	1		61,79
			1	61,79
			1	61,79
26/11/2024	09:38:50,129	50		61,67
			50	61,67
			50	61,67
26/11/2024	09:38:38,825	20		61,67
			20	61,67
			20	61,67
26/11/2024	09:38:20,184	56		61,79
			56	61,79
			56	61,79
26/11/2024	09:37:44,462	50		61,67
			50	61,67
			50	61,67
26/11/2024	09:37:24,090	200		61,67
			200	61,67
			200	61,67
26/11/2024	09:37:02,110	200		61,77
			168	61,77
			32	61,77
			200	61,77
26/11/2024	09:36:22,764	34		61,67
			34	61,67
			34	61,67
26/11/2024	09:35:37,033	80		61,77
			80	61,77
			80	61,77
26/11/2024	09:34:57,513	124		61,76
			124	61,76
			124	61,76
26/11/2024	09:34:57,479	200		61,76
			200	61,76
			200	61,76
26/11/2024	09:34:54,938	70		61,67
			70	61,67
			70	61,67
26/11/2024	09:34:48,908	7		61,67
			7	61,67
			7	61,67
26/11/2024	09:34:18,868	60		61,78
			60	61,78
			60	61,78
26/11/2024	09:34:05,398	220		61,67
			220	61,67
			220	61,67
26/11/2024	09:33:37,622	200		61,67
			200	61,67
			200	61,67
26/11/2024	09:33:28,238	20		61,67
			20	61,67
			20	61,67
26/11/2024	09:33:27,914	45		61,67
			45	61,67
			45	61,67
26/11/2024	09:33:03,376	1		61,73
			1	61,73
			1	61,73
26/11/2024	09:33:02,667	81		61,72
			81	61,72
			81	61,72
26/11/2024	09:31:55,543	200		61,66
			200	61,66
			200	61,66
26/11/2024	09:31:37,398	2		61,66
			2	61,66
			2	61,66
26/11/2024	09:30:46,917	100		61,77
			100	61,77
			100	61,77
26/11/2024	09:30:41,091	50		61,66
			50	61,66
			50	61,66
26/11/2024	09:30:38,817	70		61,66
			70	61,66
			70	61,66
26/11/2024	09:30:24,967	5		61,66
			5	61,66
			5	61,66
26/11/2024	09:29:37,524	25		61,66
			25	61,66
			25	61,66
26/11/2024	09:28:21,216	200		61,66
			200	61,66
			200	61,66
26/11/2024	09:28:14,024	20		61,66
			20	61,66
			20	61,66
26/11/2024	09:27:48,272	25		61,66
			25	61,66
			25	61,66
26/11/2024	09:27:12,037	3		61,66
			3	61,66
			3	61,66
26/11/2024	09:27:03,776	4		61,79
			4	61,79
			4	61,79
26/11/2024	09:27:03,242	37		61,66
			37	61,66
			37	61,66
26/11/2024	09:26:58,548	10		61,66
			10	61,66
			10	61,66
26/11/2024	09:26:21,260	55		61,66
			55	61,66
			55	61,66
26/11/2024	09:24:15,725	200		61,67
			199	61,67
			200	61,67
			1	61,67
26/11/2024	09:24:14,777	100		61,79
			100	61,79
			100	61,79
26/11/2024	09:23:54,925	200		61,79
			200	61,79
			200	61,79
26/11/2024	09:22:55,087	32		61,79
			32	61,79
			32	61,79
26/11/2024	09:22:54,347	10		61,68
			10	61,68
			10	61,68
26/11/2024	09:19:44,507	18		61,79
			18	61,79
			18	61,79
26/11/2024	09:19:42,334	100		61,79
			100	61,79
			100	61,79
26/11/2024	09:19:26,896	200		61,79
			200	61,79
			200	61,79
26/11/2024	09:18:35,806	100		61,75
			100	61,75
			100	61,75
26/11/2024	09:18:35,599	200		61,75
			200	61,75
			200	61,75
26/11/2024	09:18:28,008	200		61,77
			200	61,77
			200	61,77
26/11/2024	09:18:05,921	30		61,79
			30	61,79
			30	61,79
26/11/2024	09:17:49,275	48		61,79
			48	61,79
			48	61,79
26/11/2024	09:17:23,679	200		61,79
			200	61,79
			200	61,79
26/11/2024	09:16:05,506	100		61,68
			100	61,68
			100	61,68
26/11/2024	09:15:45,402	200		61,78
			200	61,78
			200	61,78
26/11/2024	09:15:30,965	1		61,68
			1	61,68
			1	61,68
26/11/2024	09:14:18,353	199		61,78
			199	61,78
			199	61,78
26/11/2024	09:13:58,940	170		61,78
			170	61,78
			170	61,78
26/11/2024	09:13:44,969	50		61,78
			50	61,78
			50	61,78
26/11/2024	09:13:42,116	129		61,78
			129	61,78
			129	61,78
26/11/2024	09:13:15,571	72		61,66
			72	61,66
			72	61,66
26/11/2024	09:12:12,573	22		61,78
			22	61,78
			22	61,78
26/11/2024	09:11:15,464	65		61,77
			65	61,77
			65	61,77
26/11/2024	09:11:14,686	162		61,66
			162	61,66
			162	61,66
26/11/2024	09:09:32,552	200		61,67
			200	61,67
			200	61,67
26/11/2024	09:09:14,301	3		61,79
			3	61,79
			3	61,79
26/11/2024	09:08:53,745	66		61,66
			66	61,66
			66	61,66
26/11/2024	09:08:15,626	200		61,66
			200	61,66
			200	61,66
26/11/2024	09:08:00,028	175		61,66
			175	61,66
			175	61,66
26/11/2024	09:07:17,556	400		61,70
			400	61,70
			400	61,70
26/11/2024	09:07:09,465	324		61,79
			324	61,79
			324	61,79
26/11/2024	09:06:51,211	500		61,66
			10	61,66
			490	61,66
			500	61,66
26/11/2024	09:06:33,334	810		61,69
			810	61,69
			810	61,69
26/11/2024	09:05:32,380	21		61,73
			21	61,73
			21	61,73
26/11/2024	09:02:36,764	20		61,66
			20	61,66
			20	61,66
26/11/2024	09:00:17,130	65		61,69
			65	61,69
			65	61,69
26/11/2024	08:58:19,741	1		61,79
			1	61,79
			1	61,79
26/11/2024	08:57:21,364	20		61,66
			20	61,66
			20	61,66
26/11/2024	08:56:33,002	100		61,66
			100	61,66
			100	61,66
26/11/2024	08:56:23,552	400		61,66
			400	61,66
			400	61,66
26/11/2024	08:56:06,462	55		61,66
			55	61,66
			55	61,66
26/11/2024	08:56:00,636	26		61,79
			15	61,79
			11	61,79
			26	61,79
26/11/2024	08:53:59,719	300		61,66
			300	61,66
			300	61,66
26/11/2024	08:53:44,479	300		61,66
			300	61,66
			300	61,66
26/11/2024	08:53:41,769	11		61,79
			11	61,79
			11	61,79
26/11/2024	08:51:11,725	16		61,66
			16	61,66
			16	61,66
26/11/2024	08:50:59,818	10		61,79
			10	61,79
			10	61,79
26/11/2024	08:50:54,467	959		61,79
			959	61,79
			959	61,79
26/11/2024	08:50:37,026	400		61,79
			400	61,79
			400	61,79
26/11/2024	08:49:24,311	30		61,79
			30	61,79
			30	61,79
26/11/2024	08:49:01,088	5		61,79
			5	61,79
			5	61,79
26/11/2024	08:48:22,804	50		61,68
			50	61,68
			50	61,68
26/11/2024	08:48:11,339	800		61,65
			800	61,65
			800	61,65
26/11/2024	08:48:05,531	400		61,66
			400	61,66
			400	61,66
26/11/2024	08:48:02,116	106		61,66
			106	61,66
			106	61,66
26/11/2024	08:48:01,912	400		61,66
			300	61,66
			100	61,66
			400	61,66
26/11/2024	08:47:46,346	100		61,59
			100	61,59
			100	61,59
26/11/2024	08:44:30,681	100		61,51
			100	61,51
			100	61,51
26/11/2024	08:43:38,351	20		61,51
			20	61,51
			20	61,51
26/11/2024	08:43:07,919	80		61,51
			80	61,51
			80	61,51
26/11/2024	08:42:59,138	21		61,59
			21	61,59
			21	61,59
26/11/2024	08:42:44,886	42		61,64
			42	61,64
			42	61,64
26/11/2024	08:38:54,256	20		61,51
			20	61,51
			20	61,51
26/11/2024	08:38:35,681	10		61,62
			10	61,62
			10	61,62
26/11/2024	08:36:19,815	10		61,62
			10	61,62
			10	61,62
26/11/2024	08:35:51,612	168		61,30
			168	61,30
			168	61,30
26/11/2024	08:35:44,184	300		61,31
			300	61,31
			300	61,31
26/11/2024	08:35:26,988	14		61,31
			14	61,31
			14	61,31
26/11/2024	08:34:39,663	81		61,62
			81	61,62
			81	61,62
26/11/2024	08:34:31,569	15		61,31
			15	61,31
			15	61,31
26/11/2024	08:31:31,341	100		61,31
			100	61,31
			100	61,31
26/11/2024	08:31:17,505	154		61,64
			154	61,64
			154	61,64
26/11/2024	08:31:14,682	50		61,32
			50	61,32
			50	61,32
26/11/2024	08:31:07,537	151		61,33
			151	61,33
			151	61,33
26/11/2024	08:31:02,254	82		61,33
			82	61,33
			82	61,33
26/11/2024	08:28:12,312	40		61,10
			40	61,10
			40	61,10
26/11/2024	08:28:00,933	400		61,21
			400	61,21
			400	61,21
26/11/2024	08:26:58,738	20		61,79
			15	61,79
			5	61,79
			20	61,79
26/11/2024	08:23:18,400	100		61,79
			100	61,79
			100	61,79
26/11/2024	08:22:35,907	50		61,79
			50	61,79
			50	61,79
26/11/2024	08:21:13,098	20		61,79
			20	61,79
			20	61,79
26/11/2024	08:20:55,430	100		61,79
			100	61,79
			100	61,79
26/11/2024	08:19:15,079	15		61,89
			15	61,89
			15	61,89
26/11/2024	08:17:27,356	40		61,89
			40	61,89
			40	61,89
26/11/2024	08:16:43,495	150		61,31
			150	61,31
			150	61,31
26/11/2024	08:16:43,449	70		61,31
			70	61,31
			70	61,31
26/11/2024	08:14:07,284	20		61,89
			20	61,89
			20	61,89
26/11/2024	08:14:04,229	150		61,89
			150	61,89
			150	61,89
26/11/2024	08:13:52,850	49		61,89
			49	61,89
			49	61,89
26/11/2024	08:13:45,439	2		61,51
			2	61,51
			2	61,51
26/11/2024	08:13:40,685	50		61,53
			50	61,53
			50	61,53
26/11/2024	08:13:38,835	15		61,78
			15	61,78
			15	61,78
26/11/2024	08:13:32,380	400		61,79
			400	61,79
			400	61,79
26/11/2024	08:12:59,838	50		61,99
			50	61,99
			50	61,99
26/11/2024	08:12:38,783	10		61,80
			10	61,80
			10	61,80
26/11/2024	08:12:09,816	30		61,99
			30	61,99
			30	61,99

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 356,50 / Vente: 358,40
Volume: 64 583
-7,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 12:47:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)