NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
279
65,83
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 12:38:02,068 | 18 | 65,83 | |
18 | 65,83 | |||
18 | 65,83 | |||
16.07.2024 | 12:36:21,120 | 12 | 65,83 | |
12 | 65,83 | |||
12 | 65,83 | |||
16.07.2024 | 12:33:43,637 | 30 | 65,83 | |
30 | 65,83 | |||
30 | 65,83 | |||
16.07.2024 | 12:33:38,187 | 13 | 65,83 | |
13 | 65,83 | |||
13 | 65,83 | |||
16.07.2024 | 12:30:43,319 | 3 | 65,83 | |
3 | 65,83 | |||
3 | 65,83 | |||
16.07.2024 | 12:29:28,521 | 50 | 65,83 | |
50 | 65,83 | |||
50 | 65,83 | |||
16.07.2024 | 12:28:35,500 | 46 | 65,83 | |
46 | 65,83 | |||
46 | 65,83 | |||
16.07.2024 | 12:28:12,739 | 40 | 65,81 | |
40 | 65,81 | |||
40 | 65,81 | |||
16.07.2024 | 12:28:09,432 | 2 | 65,85 | |
2 | 65,85 | |||
2 | 65,85 | |||
16.07.2024 | 12:27:08,495 | 230 | 65,81 | |
230 | 65,81 | |||
230 | 65,81 | |||
16.07.2024 | 12:25:28,360 | 230 | 65,81 | |
230 | 65,81 | |||
230 | 65,81 | |||
16.07.2024 | 12:24:56,649 | 25 | 65,85 | |
25 | 65,85 | |||
25 | 65,85 | |||
16.07.2024 | 12:24:34,267 | 6 | 65,85 | |
6 | 65,85 | |||
6 | 65,85 | |||
16.07.2024 | 12:23:45,408 | 30 | 65,85 | |
30 | 65,85 | |||
30 | 65,85 | |||
16.07.2024 | 12:23:39,152 | 14 | 65,85 | |
14 | 65,85 | |||
14 | 65,85 | |||
16.07.2024 | 12:23:24,755 | 15 | 65,85 | |
15 | 65,85 | |||
15 | 65,85 | |||
16.07.2024 | 12:22:10,090 | 75 | 65,85 | |
75 | 65,85 | |||
75 | 65,85 | |||
16.07.2024 | 12:21:22,556 | 16 | 65,85 | |
16 | 65,85 | |||
16 | 65,85 | |||
16.07.2024 | 12:18:02,441 | 4 | 65,86 | |
4 | 65,86 | |||
4 | 65,86 | |||
16.07.2024 | 12:17:48,793 | 170 | 65,86 | |
70 | 65,86 | |||
170 | 65,86 | |||
100 | 65,86 | |||
16.07.2024 | 12:15:57,151 | 230 | 65,79 | |
230 | 65,79 | |||
230 | 65,79 | |||
16.07.2024 | 12:15:29,291 | 30 | 65,78 | |
30 | 65,78 | |||
30 | 65,78 | |||
16.07.2024 | 12:12:58,894 | 50 | 65,79 | |
50 | 65,79 | |||
50 | 65,79 | |||
16.07.2024 | 12:12:41,918 | 230 | 65,80 | |
230 | 65,80 | |||
230 | 65,80 | |||
16.07.2024 | 12:11:34,580 | 50 | 65,79 | |
50 | 65,79 | |||
50 | 65,79 | |||
16.07.2024 | 12:11:27,244 | 1 770 | 65,74 | |
57 | 65,74 | |||
175 | 65,74 | |||
2 | 65,74 | |||
1 770 | 65,74 | |||
1 536 | 65,74 | |||
16.07.2024 | 12:08:36,030 | 230 | 65,77 | |
230 | 65,77 | |||
230 | 65,77 | |||
16.07.2024 | 12:07:01,825 | 70 | 65,77 | |
70 | 65,77 | |||
55 | 65,77 | |||
15 | 65,77 | |||
16.07.2024 | 12:06:53,305 | 230 | 65,77 | |
230 | 65,77 | |||
230 | 65,77 | |||
16.07.2024 | 12:06:39,507 | 1 | 65,79 | |
1 | 65,79 | |||
1 | 65,79 | |||
16.07.2024 | 12:06:01,170 | 100 | 65,77 | |
100 | 65,77 | |||
100 | 65,77 | |||
16.07.2024 | 12:04:10,649 | 75 | 65,79 | |
75 | 65,79 | |||
75 | 65,79 | |||
16.07.2024 | 12:04:06,452 | 10 | 65,79 | |
10 | 65,79 | |||
10 | 65,79 | |||
16.07.2024 | 12:01:24,970 | 50 | 65,75 | |
50 | 65,75 | |||
50 | 65,75 | |||
16.07.2024 | 12:00:26,903 | 60 | 65,80 | |
60 | 65,80 | |||
60 | 65,80 | |||
16.07.2024 | 11:59:18,997 | 50 | 65,79 | |
50 | 65,79 | |||
50 | 65,79 | |||
16.07.2024 | 11:56:42,094 | 100 | 65,78 | |
100 | 65,78 | |||
100 | 65,78 | |||
16.07.2024 | 11:56:22,524 | 10 | 65,78 | |
10 | 65,78 | |||
10 | 65,78 | |||
16.07.2024 | 11:55:51,091 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
16.07.2024 | 11:52:46,623 | 70 | 65,77 | |
70 | 65,77 | |||
70 | 65,77 | |||
16.07.2024 | 11:52:46,057 | 50 | 65,79 | |
50 | 65,79 | |||
50 | 65,79 | |||
16.07.2024 | 11:51:24,271 | 20 | 65,79 | |
8 | 65,79 | |||
12 | 65,79 | |||
10 | 65,79 | |||
10 | 65,79 | |||
16.07.2024 | 11:50:56,134 | 230 | 65,76 | |
230 | 65,76 | |||
230 | 65,76 | |||
16.07.2024 | 11:50:25,477 | 16 | 65,77 | |
16 | 65,77 | |||
16 | 65,77 | |||
16.07.2024 | 11:49:51,707 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
16.07.2024 | 11:49:40,517 | 20 | 65,77 | |
20 | 65,77 | |||
20 | 65,77 | |||
16.07.2024 | 11:49:07,423 | 11 | 65,75 | |
11 | 65,75 | |||
11 | 65,75 | |||
16.07.2024 | 11:45:04,203 | 11 | 65,78 | |
11 | 65,78 | |||
11 | 65,78 | |||
16.07.2024 | 11:42:49,149 | 1 | 65,79 | |
1 | 65,79 | |||
1 | 65,79 | |||
16.07.2024 | 11:42:35,191 | 60 | 65,79 | |
60 | 65,79 | |||
60 | 65,79 | |||
16.07.2024 | 11:39:40,565 | 100 | 65,79 | |
100 | 65,79 | |||
100 | 65,79 | |||
16.07.2024 | 11:39:23,994 | 100 | 65,76 | |
100 | 65,76 | |||
100 | 65,76 | |||
16.07.2024 | 11:38:10,101 | 40 | 65,79 | |
40 | 65,79 | |||
40 | 65,79 | |||
16.07.2024 | 11:37:12,052 | 20 | 65,75 | |
20 | 65,75 | |||
20 | 65,75 | |||
16.07.2024 | 11:36:16,037 | 150 | 65,75 | |
150 | 65,75 | |||
150 | 65,75 | |||
16.07.2024 | 11:35:01,620 | 12 | 65,79 | |
12 | 65,79 | |||
12 | 65,79 | |||
16.07.2024 | 11:33:51,738 | 76 | 65,79 | |
76 | 65,79 | |||
76 | 65,79 | |||
16.07.2024 | 11:33:29,913 | 16 | 65,79 | |
16 | 65,79 | |||
16 | 65,79 | |||
16.07.2024 | 11:31:30,732 | 73 | 65,79 | |
73 | 65,79 | |||
73 | 65,79 | |||
16.07.2024 | 11:29:58,909 | 25 | 65,73 | |
25 | 65,73 | |||
25 | 65,73 | |||
16.07.2024 | 11:29:12,371 | 100 | 65,78 | |
100 | 65,78 | |||
100 | 65,78 | |||
16.07.2024 | 11:24:46,940 | 30 | 65,77 | |
30 | 65,77 | |||
30 | 65,77 | |||
16.07.2024 | 11:15:05,219 | 1 | 65,69 | |
1 | 65,69 | |||
1 | 65,69 | |||
16.07.2024 | 11:15:03,787 | 7 | 65,69 | |
7 | 65,69 | |||
7 | 65,69 | |||
16.07.2024 | 11:14:13,623 | 80 | 65,69 | |
80 | 65,69 | |||
80 | 65,69 | |||
16.07.2024 | 11:14:06,072 | 38 | 65,69 | |
38 | 65,69 | |||
38 | 65,69 | |||
16.07.2024 | 11:13:17,771 | 1 | 65,69 | |
1 | 65,69 | |||
1 | 65,69 | |||
16.07.2024 | 11:12:02,639 | 10 | 65,69 | |
10 | 65,69 | |||
10 | 65,69 | |||
16.07.2024 | 11:11:39,771 | 40 | 65,68 | |
40 | 65,68 | |||
40 | 65,68 | |||
16.07.2024 | 11:10:38,643 | 1 | 65,61 | |
1 | 65,61 | |||
1 | 65,61 | |||
16.07.2024 | 11:09:41,373 | 75 | 65,69 | |
75 | 65,69 | |||
75 | 65,69 | |||
16.07.2024 | 11:09:24,232 | 2 | 65,61 | |
2 | 65,61 | |||
2 | 65,61 | |||
16.07.2024 | 11:08:51,882 | 10 | 65,69 | |
10 | 65,69 | |||
10 | 65,69 | |||
16.07.2024 | 11:08:34,065 | 16 | 65,71 | |
16 | 65,71 | |||
16 | 65,71 | |||
16.07.2024 | 11:08:05,996 | 25 | 65,63 | |
25 | 65,63 | |||
25 | 65,63 | |||
16.07.2024 | 11:07:34,845 | 5 | 65,70 | |
5 | 65,70 | |||
5 | 65,70 | |||
16.07.2024 | 11:06:49,554 | 10 | 65,71 | |
10 | 65,71 | |||
10 | 65,71 | |||
16.07.2024 | 11:06:27,629 | 40 | 65,69 | |
40 | 65,69 | |||
40 | 65,69 | |||
16.07.2024 | 11:05:40,534 | 1 | 65,63 | |
1 | 65,63 | |||
1 | 65,63 | |||
16.07.2024 | 11:05:27,859 | 5 | 65,71 | |
5 | 65,71 | |||
5 | 65,71 | |||
16.07.2024 | 11:04:47,840 | 30 | 65,69 | |
30 | 65,69 | |||
30 | 65,69 | |||
16.07.2024 | 11:04:46,794 | 8 | 65,69 | |
8 | 65,69 | |||
8 | 65,69 | |||
16.07.2024 | 11:04:18,142 | 35 | 65,69 | |
35 | 65,69 | |||
35 | 65,69 | |||
16.07.2024 | 11:03:46,162 | 40 | 65,69 | |
40 | 65,69 | |||
40 | 65,69 | |||
16.07.2024 | 11:02:05,540 | 80 | 65,68 | |
80 | 65,68 | |||
80 | 65,68 | |||
16.07.2024 | 11:00:55,666 | 15 | 65,68 | |
15 | 65,68 | |||
15 | 65,68 | |||
16.07.2024 | 11:00:43,394 | 4 | 65,68 | |
4 | 65,68 | |||
4 | 65,68 | |||
16.07.2024 | 11:00:37,667 | 5 | 65,68 | |
5 | 65,68 | |||
5 | 65,68 | |||
16.07.2024 | 10:59:36,155 | 16 | 65,68 | |
16 | 65,68 | |||
16 | 65,68 | |||
16.07.2024 | 10:59:20,557 | 5 | 65,68 | |
5 | 65,68 | |||
5 | 65,68 | |||
16.07.2024 | 10:59:13,816 | 40 | 65,68 | |
40 | 65,68 | |||
40 | 65,68 | |||
16.07.2024 | 10:58:57,417 | 11 | 65,61 | |
10 | 65,61 | |||
1 | 65,61 | |||
11 | 65,61 | |||
16.07.2024 | 10:57:52,783 | 28 | 65,68 | |
28 | 65,68 | |||
28 | 65,68 | |||
16.07.2024 | 10:57:45,380 | 15 | 65,68 | |
15 | 65,68 | |||
15 | 65,68 | |||
16.07.2024 | 10:55:10,067 | 230 | 65,64 | |
230 | 65,64 | |||
230 | 65,64 | |||
16.07.2024 | 10:55:07,837 | 2 | 65,70 | |
2 | 65,70 | |||
2 | 65,70 | |||
16.07.2024 | 10:54:40,360 | 50 | 65,65 | |
50 | 65,65 | |||
50 | 65,65 | |||
16.07.2024 | 10:54:28,559 | 15 | 65,71 | |
15 | 65,71 | |||
15 | 65,71 | |||
16.07.2024 | 10:52:35,297 | 145 | 65,65 | |
145 | 65,65 | |||
145 | 65,65 | |||
16.07.2024 | 10:52:22,184 | 235 | 65,65 | |
235 | 65,65 | |||
230 | 65,65 | |||
5 | 65,65 | |||
16.07.2024 | 10:52:18,679 | 20 | 65,65 | |
20 | 65,65 | |||
20 | 65,65 | |||
16.07.2024 | 10:51:24,426 | 100 | 65,65 | |
100 | 65,65 | |||
100 | 65,65 | |||
16.07.2024 | 10:49:46,263 | 50 | 65,69 | |
50 | 65,69 | |||
50 | 65,69 | |||
16.07.2024 | 10:47:05,799 | 70 | 65,77 | |
70 | 65,77 | |||
70 | 65,77 | |||
16.07.2024 | 10:46:21,081 | 45 | 65,65 | |
45 | 65,65 | |||
45 | 65,65 | |||
16.07.2024 | 10:43:20,641 | 2 | 65,71 | |
2 | 65,71 | |||
2 | 65,71 | |||
16.07.2024 | 10:43:08,338 | 4 | 65,72 | |
4 | 65,72 | |||
4 | 65,72 | |||
16.07.2024 | 10:40:35,971 | 8 | 65,71 | |
8 | 65,71 | |||
8 | 65,71 | |||
16.07.2024 | 10:40:05,845 | 50 | 65,65 | |
50 | 65,65 | |||
50 | 65,65 | |||
16.07.2024 | 10:39:29,092 | 21 | 65,65 | |
16 | 65,65 | |||
20 | 65,65 | |||
5 | 65,65 | |||
1 | 65,65 | |||
16.07.2024 | 10:38:04,348 | 230 | 65,65 | |
230 | 65,65 | |||
230 | 65,65 | |||
16.07.2024 | 10:36:52,620 | 60 | 65,65 | |
60 | 65,65 | |||
60 | 65,65 | |||
16.07.2024 | 10:35:27,617 | 15 | 65,66 | |
15 | 65,66 | |||
15 | 65,66 | |||
16.07.2024 | 10:33:47,796 | 10 | 65,66 | |
10 | 65,66 | |||
10 | 65,66 | |||
16.07.2024 | 10:32:44,003 | 8 | 65,66 | |
8 | 65,66 | |||
8 | 65,66 | |||
16.07.2024 | 10:32:06,486 | 6 | 65,67 | |
6 | 65,67 | |||
6 | 65,67 | |||
16.07.2024 | 10:29:58,240 | 230 | 65,64 | |
230 | 65,64 | |||
230 | 65,64 | |||
16.07.2024 | 10:29:07,318 | 600 | 65,64 | |
600 | 65,64 | |||
600 | 65,64 | |||
16.07.2024 | 10:29:01,340 | 230 | 65,64 | |
230 | 65,64 | |||
42 | 65,64 | |||
188 | 65,64 | |||
16.07.2024 | 10:27:40,913 | 230 | 65,64 | |
230 | 65,64 | |||
230 | 65,64 | |||
16.07.2024 | 10:27:10,208 | 5 | 65,75 | |
5 | 65,75 | |||
5 | 65,75 | |||
16.07.2024 | 10:26:34,224 | 13 | 65,73 | |
13 | 65,73 | |||
13 | 65,73 | |||
16.07.2024 | 10:26:18,619 | 60 | 65,72 | |
60 | 65,72 | |||
60 | 65,72 | |||
16.07.2024 | 10:24:54,633 | 46 | 65,73 | |
46 | 65,73 | |||
46 | 65,73 | |||
16.07.2024 | 10:24:09,371 | 5 | 65,72 | |
5 | 65,72 | |||
5 | 65,72 | |||
16.07.2024 | 10:23:18,507 | 3 | 65,65 | |
3 | 65,65 | |||
3 | 65,65 | |||
16.07.2024 | 10:23:05,102 | 200 | 65,74 | |
200 | 65,74 | |||
200 | 65,74 | |||
16.07.2024 | 10:22:48,810 | 2 | 65,74 | |
2 | 65,74 | |||
2 | 65,74 | |||
16.07.2024 | 10:22:02,241 | 5 | 65,74 | |
5 | 65,74 | |||
5 | 65,74 | |||
16.07.2024 | 10:20:03,796 | 84 | 65,65 | |
84 | 65,65 | |||
84 | 65,65 | |||
16.07.2024 | 10:19:17,873 | 30 | 65,65 | |
30 | 65,65 | |||
30 | 65,65 | |||
16.07.2024 | 10:19:08,933 | 40 | 65,70 | |
40 | 65,70 | |||
40 | 65,70 | |||
16.07.2024 | 10:18:57,199 | 7 | 65,70 | |
7 | 65,70 | |||
7 | 65,70 | |||
16.07.2024 | 10:18:13,468 | 12 | 65,73 | |
12 | 65,73 | |||
12 | 65,73 | |||
16.07.2024 | 10:18:11,996 | 6 | 65,65 | |
6 | 65,65 | |||
6 | 65,65 | |||
16.07.2024 | 10:17:53,945 | 230 | 65,64 | |
230 | 65,64 | |||
230 | 65,64 | |||
16.07.2024 | 10:15:39,437 | 11 | 65,64 | |
11 | 65,64 | |||
11 | 65,64 | |||
16.07.2024 | 10:13:16,429 | 68 | 65,51 | |
68 | 65,51 | |||
27 | 65,51 | |||
26 | 65,51 | |||
15 | 65,51 | |||
16.07.2024 | 10:12:56,549 | 132 | 65,53 | |
132 | 65,53 | |||
123 | 65,53 | |||
9 | 65,53 | |||
16.07.2024 | 10:10:11,914 | 30 | 65,55 | |
30 | 65,55 | |||
30 | 65,55 | |||
16.07.2024 | 10:08:44,155 | 5 | 65,70 | |
5 | 65,70 | |||
5 | 65,70 | |||
16.07.2024 | 10:08:29,616 | 2 | 65,70 | |
2 | 65,70 | |||
2 | 65,70 | |||
16.07.2024 | 10:07:13,425 | 5 | 65,70 | |
5 | 65,70 | |||
5 | 65,70 | |||
16.07.2024 | 10:06:57,069 | 10 | 65,72 | |
10 | 65,72 | |||
10 | 65,72 | |||
16.07.2024 | 10:06:26,040 | 23 | 65,56 | |
23 | 65,56 | |||
23 | 65,56 | |||
16.07.2024 | 10:06:01,600 | 8 | 65,74 | |
8 | 65,74 | |||
8 | 65,74 | |||
16.07.2024 | 10:04:46,700 | 30 | 65,79 | |
30 | 65,79 | |||
30 | 65,79 | |||
16.07.2024 | 10:04:40,039 | 15 | 65,61 | |
15 | 65,61 | |||
15 | 65,61 | |||
16.07.2024 | 10:00:42,768 | 12 | 65,57 | |
12 | 65,57 | |||
12 | 65,57 | |||
16.07.2024 | 10:00:40,309 | 123 | 65,57 | |
103 | 65,57 | |||
123 | 65,57 | |||
20 | 65,57 | |||
16.07.2024 | 10:00:24,215 | 20 | 65,65 | |
20 | 65,65 | |||
20 | 65,65 | |||
16.07.2024 | 09:58:40,003 | 20 | 65,78 | |
20 | 65,78 | |||
20 | 65,78 | |||
16.07.2024 | 09:56:16,916 | 5 | 65,78 | |
5 | 65,78 | |||
5 | 65,78 | |||
16.07.2024 | 09:54:50,099 | 37 | 65,78 | |
37 | 65,78 | |||
37 | 65,78 | |||
16.07.2024 | 09:49:57,712 | 1 | 65,78 | |
1 | 65,78 | |||
1 | 65,78 | |||
16.07.2024 | 09:49:28,693 | 14 | 65,78 | |
14 | 65,78 | |||
14 | 65,78 | |||
16.07.2024 | 09:48:51,979 | 5 | 65,78 | |
5 | 65,78 | |||
5 | 65,78 | |||
16.07.2024 | 09:47:07,926 | 100 | 65,78 | |
100 | 65,78 | |||
100 | 65,78 | |||
16.07.2024 | 09:44:56,534 | 30 | 65,78 | |
30 | 65,78 | |||
30 | 65,78 | |||
16.07.2024 | 09:44:54,559 | 20 | 65,78 | |
20 | 65,78 | |||
20 | 65,78 | |||
16.07.2024 | 09:43:41,928 | 7 | 65,78 | |
7 | 65,78 | |||
7 | 65,78 | |||
16.07.2024 | 09:43:10,137 | 7 | 65,78 | |
7 | 65,78 | |||
7 | 65,78 | |||
16.07.2024 | 09:42:02,438 | 30 | 65,78 | |
30 | 65,78 | |||
30 | 65,78 | |||
16.07.2024 | 09:42:02,341 | 15 | 65,78 | |
15 | 65,78 | |||
15 | 65,78 | |||
16.07.2024 | 09:41:49,660 | 4 | 65,78 | |
4 | 65,78 | |||
4 | 65,78 | |||
16.07.2024 | 09:39:24,658 | 1 | 65,66 | |
1 | 65,66 | |||
1 | 65,66 | |||
16.07.2024 | 09:38:57,102 | 6 | 65,78 | |
6 | 65,78 | |||
6 | 65,78 | |||
16.07.2024 | 09:38:44,496 | 10 | 65,78 | |
10 | 65,78 | |||
10 | 65,78 | |||
16.07.2024 | 09:36:33,833 | 20 | 65,78 | |
20 | 65,78 | |||
20 | 65,78 | |||
16.07.2024 | 09:35:54,794 | 6 | 65,78 | |
6 | 65,78 | |||
6 | 65,78 | |||
16.07.2024 | 09:34:54,216 | 5 | 65,78 | |
5 | 65,78 | |||
5 | 65,78 | |||
16.07.2024 | 09:31:14,903 | 4 | 65,78 | |
4 | 65,78 | |||
4 | 65,78 | |||
16.07.2024 | 09:30:23,739 | 3 | 65,66 | |
3 | 65,66 | |||
3 | 65,66 | |||
16.07.2024 | 09:29:46,201 | 31 | 65,78 | |
31 | 65,78 | |||
31 | 65,78 | |||
16.07.2024 | 09:29:01,085 | 2 | 65,78 | |
2 | 65,78 | |||
2 | 65,78 | |||
16.07.2024 | 09:28:40,417 | 50 | 65,78 | |
50 | 65,78 | |||
50 | 65,78 | |||
16.07.2024 | 09:27:35,452 | 50 | 65,69 | |
50 | 65,69 | |||
50 | 65,69 | |||
16.07.2024 | 09:26:03,147 | 50 | 65,78 | |
50 | 65,78 | |||
50 | 65,78 | |||
16.07.2024 | 09:25:09,337 | 10 | 65,80 | |
10 | 65,80 | |||
10 | 65,80 | |||
16.07.2024 | 09:24:40,621 | 230 | 65,80 | |
230 | 65,80 | |||
230 | 65,80 | |||
16.07.2024 | 09:24:40,522 | 99 | 65,75 | |
99 | 65,75 | |||
99 | 65,75 | |||
16.07.2024 | 09:24:11,054 | 4 | 65,75 | |
4 | 65,75 | |||
4 | 65,75 | |||
16.07.2024 | 09:24:04,072 | 15 | 65,72 | |
15 | 65,72 | |||
15 | 65,72 | |||
16.07.2024 | 09:22:14,559 | 6 | 65,74 | |
6 | 65,74 | |||
6 | 65,74 | |||
16.07.2024 | 09:22:11,569 | 5 | 65,74 | |
5 | 65,74 | |||
5 | 65,74 | |||
16.07.2024 | 09:22:01,069 | 5 | 65,74 | |
5 | 65,74 | |||
5 | 65,74 | |||
16.07.2024 | 09:22:01,011 | 25 | 65,75 | |
25 | 65,75 | |||
25 | 65,75 | |||
16.07.2024 | 09:21:35,431 | 122 | 65,76 | |
122 | 65,76 | |||
122 | 65,76 | |||
16.07.2024 | 09:21:32,595 | 3 | 65,79 | |
3 | 65,79 | |||
3 | 65,79 | |||
16.07.2024 | 09:20:22,849 | 70 | 65,79 | |
70 | 65,79 | |||
70 | 65,79 | |||
16.07.2024 | 09:20:19,057 | 230 | 65,79 | |
230 | 65,79 | |||
230 | 65,79 | |||
16.07.2024 | 09:19:43,218 | 1 | 65,79 | |
1 | 65,79 | |||
1 | 65,79 | |||
16.07.2024 | 09:19:12,694 | 122 | 65,76 | |
122 | 65,76 | |||
122 | 65,76 | |||
16.07.2024 | 09:18:39,342 | 25 | 65,82 | |
25 | 65,82 | |||
25 | 65,82 | |||
16.07.2024 | 09:18:37,992 | 7 | 65,82 | |
7 | 65,82 | |||
7 | 65,82 | |||
16.07.2024 | 09:17:34,968 | 20 | 65,80 | |
20 | 65,80 | |||
20 | 65,80 | |||
16.07.2024 | 09:17:25,966 | 46 | 65,80 | |
46 | 65,80 | |||
46 | 65,80 | |||
16.07.2024 | 09:16:15,072 | 50 | 65,80 | |
50 | 65,80 | |||
50 | 65,80 | |||
16.07.2024 | 09:15:03,560 | 25 | 65,80 | |
25 | 65,80 | |||
25 | 65,80 | |||
16.07.2024 | 09:15:01,040 | 5 | 65,76 | |
5 | 65,76 | |||
5 | 65,76 | |||
16.07.2024 | 09:14:49,925 | 25 | 65,76 | |
25 | 65,76 | |||
25 | 65,76 | |||
16.07.2024 | 09:14:48,001 | 5 | 65,80 | |
5 | 65,80 | |||
5 | 65,80 | |||
16.07.2024 | 09:13:28,666 | 5 | 65,80 | |
5 | 65,80 | |||
5 | 65,80 | |||
16.07.2024 | 09:13:13,318 | 122 | 65,76 | |
122 | 65,76 | |||
122 | 65,76 | |||
16.07.2024 | 09:12:57,884 | 20 | 65,80 | |
20 | 65,80 | |||
20 | 65,80 | |||
16.07.2024 | 09:12:57,767 | 122 | 65,81 | |
122 | 65,81 | |||
122 | 65,81 | |||
16.07.2024 | 09:12:43,745 | 50 | 65,89 | |
50 | 65,89 | |||
50 | 65,89 | |||
16.07.2024 | 09:12:03,868 | 16 | 65,96 | |
16 | 65,96 | |||
16 | 65,96 | |||
16.07.2024 | 09:10:23,288 | 70 | 65,85 | |
70 | 65,85 | |||
70 | 65,85 | |||
16.07.2024 | 09:10:12,009 | 230 | 65,85 | |
230 | 65,85 | |||
230 | 65,85 | |||
16.07.2024 | 09:10:08,298 | 100 | 65,83 | |
100 | 65,83 | |||
100 | 65,83 | |||
16.07.2024 | 09:09:14,182 | 8 | 65,76 | |
8 | 65,76 | |||
8 | 65,76 | |||
16.07.2024 | 09:09:00,300 | 24 | 65,81 | |
24 | 65,81 | |||
24 | 65,81 | |||
16.07.2024 | 09:08:55,205 | 20 | 65,81 | |
20 | 65,81 | |||
20 | 65,81 | |||
16.07.2024 | 09:07:45,612 | 50 | 65,76 | |
50 | 65,76 | |||
50 | 65,76 | |||
16.07.2024 | 09:05:33,044 | 400 | 65,75 | |
400 | 65,75 | |||
400 | 65,75 | |||
16.07.2024 | 09:05:26,180 | 400 | 65,75 | |
400 | 65,75 | |||
400 | 65,75 | |||
16.07.2024 | 09:04:17,543 | 200 | 65,74 | |
200 | 65,74 | |||
200 | 65,74 | |||
16.07.2024 | 09:03:46,566 | 50 | 65,74 | |
50 | 65,74 | |||
50 | 65,74 | |||
16.07.2024 | 09:02:57,468 | 100 | 65,74 | |
100 | 65,74 | |||
100 | 65,74 | |||
16.07.2024 | 09:02:23,577 | 15 | 65,74 | |
15 | 65,74 | |||
15 | 65,74 | |||
16.07.2024 | 09:01:00,170 | 50 | 65,62 | |
50 | 65,62 | |||
50 | 65,62 | |||
16.07.2024 | 09:00:06,489 | 100 | 65,82 | |
100 | 65,82 | |||
100 | 65,82 | |||
16.07.2024 | 08:59:17,627 | 20 | 65,82 | |
20 | 65,82 | |||
20 | 65,82 | |||
16.07.2024 | 08:57:32,967 | 4 | 65,82 | |
4 | 65,82 | |||
4 | 65,82 | |||
16.07.2024 | 08:57:29,344 | 15 | 65,82 | |
15 | 65,82 | |||
15 | 65,82 | |||
16.07.2024 | 08:56:35,316 | 10 | 65,82 | |
10 | 65,82 | |||
10 | 65,82 | |||
16.07.2024 | 08:56:22,176 | 2 | 65,82 | |
2 | 65,82 | |||
2 | 65,82 | |||
16.07.2024 | 08:55:39,060 | 30 | 65,62 | |
30 | 65,62 | |||
30 | 65,62 | |||
16.07.2024 | 08:52:27,857 | 77 | 65,82 | |
77 | 65,82 | |||
77 | 65,82 | |||
16.07.2024 | 08:51:49,575 | 20 | 65,82 | |
20 | 65,82 | |||
20 | 65,82 | |||
16.07.2024 | 08:51:32,776 | 16 | 65,82 | |
16 | 65,82 | |||
16 | 65,82 | |||
16.07.2024 | 08:51:06,242 | 100 | 65,81 | |
100 | 65,81 | |||
100 | 65,81 | |||
16.07.2024 | 08:50:53,523 | 10 | 65,81 | |
10 | 65,81 | |||
10 | 65,81 | |||
16.07.2024 | 08:50:32,847 | 50 | 65,61 | |
50 | 65,61 | |||
50 | 65,61 | |||
16.07.2024 | 08:50:01,043 | 7 | 65,81 | |
7 | 65,81 | |||
7 | 65,81 | |||
16.07.2024 | 08:47:37,633 | 150 | 65,61 | |
150 | 65,61 | |||
150 | 65,61 | |||
16.07.2024 | 08:45:41,914 | 25 | 65,82 | |
25 | 65,82 | |||
25 | 65,82 | |||
16.07.2024 | 08:45:19,552 | 10 | 65,82 | |
10 | 65,82 | |||
10 | 65,82 | |||
16.07.2024 | 08:45:19,273 | 50 | 65,82 | |
50 | 65,82 | |||
50 | 65,82 | |||
16.07.2024 | 08:45:13,737 | 7 | 65,82 | |
7 | 65,82 | |||
7 | 65,82 | |||
16.07.2024 | 08:43:16,250 | 15 | 65,82 | |
15 | 65,82 | |||
15 | 65,82 | |||
16.07.2024 | 08:42:05,211 | 16 | 65,82 | |
16 | 65,82 | |||
16 | 65,82 | |||
16.07.2024 | 08:39:46,758 | 10 | 65,82 | |
10 | 65,82 | |||
10 | 65,82 | |||
16.07.2024 | 08:37:29,513 | 15 | 65,82 | |
15 | 65,82 | |||
15 | 65,82 | |||
16.07.2024 | 08:36:35,653 | 3 | 65,82 | |
3 | 65,82 | |||
3 | 65,82 | |||
16.07.2024 | 08:36:04,562 | 25 | 65,82 | |
25 | 65,82 | |||
25 | 65,82 | |||
16.07.2024 | 08:35:57,888 | 10 | 65,82 | |
10 | 65,82 | |||
10 | 65,82 | |||
16.07.2024 | 08:34:03,022 | 30 | 65,82 | |
30 | 65,82 | |||
30 | 65,82 | |||
16.07.2024 | 08:33:07,577 | 16 | 65,82 | |
16 | 65,82 | |||
16 | 65,82 | |||
16.07.2024 | 08:30:07,826 | 230 | 65,52 | |
230 | 65,52 | |||
220 | 65,52 | |||
10 | 65,52 | |||
16.07.2024 | 08:29:44,808 | 50 | 65,82 | |
50 | 65,82 | |||
50 | 65,82 | |||
16.07.2024 | 08:28:21,797 | 7 | 65,82 | |
7 | 65,82 | |||
7 | 65,82 | |||
16.07.2024 | 08:26:52,537 | 25 | 65,82 | |
25 | 65,82 | |||
25 | 65,82 | |||
16.07.2024 | 08:26:28,582 | 30 | 65,82 | |
30 | 65,82 | |||
30 | 65,82 | |||
16.07.2024 | 08:24:19,111 | 2 | 65,82 | |
2 | 65,82 | |||
2 | 65,82 | |||
16.07.2024 | 08:23:52,634 | 15 | 65,82 | |
15 | 65,82 | |||
15 | 65,82 | |||
16.07.2024 | 08:21:36,904 | 105 | 65,82 | |
105 | 65,82 | |||
105 | 65,82 | |||
16.07.2024 | 08:19:01,542 | 34 | 65,82 | |
34 | 65,82 | |||
34 | 65,82 | |||
16.07.2024 | 08:18:37,518 | 8 | 65,82 | |
8 | 65,82 | |||
8 | 65,82 | |||
16.07.2024 | 08:18:00,765 | 1 527 | 65,80 | |
1 527 | 65,80 | |||
1 527 | 65,80 | |||
16.07.2024 | 08:17:57,965 | 10 | 65,84 | |
10 | 65,84 | |||
10 | 65,84 | |||
16.07.2024 | 08:17:32,029 | 200 | 65,81 | |
200 | 65,81 | |||
200 | 65,81 | |||
16.07.2024 | 08:17:17,173 | 15 | 65,84 | |
15 | 65,84 | |||
15 | 65,84 | |||
16.07.2024 | 08:16:46,779 | 2 | 65,84 | |
2 | 65,84 | |||
2 | 65,84 | |||
16.07.2024 | 08:12:41,901 | 50 | 65,84 | |
50 | 65,84 | |||
50 | 65,84 | |||
16.07.2024 | 08:10:51,090 | 30 | 65,87 | |
30 | 65,87 | |||
30 | 65,87 | |||
16.07.2024 | 08:08:13,849 | 70 | 65,81 | |
70 | 65,81 | |||
70 | 65,81 | |||
16.07.2024 | 08:07:35,937 | 230 | 65,81 | |
230 | 65,81 | |||
230 | 65,81 | |||
16.07.2024 | 08:06:20,784 | 10 | 65,87 | |
10 | 65,87 | |||
10 | 65,87 | |||
16.07.2024 | 08:02:54,422 | 5 | 65,87 | |
5 | 65,87 | |||
5 | 65,87 | |||
16.07.2024 | 08:02:28,554 | 20 | 65,87 | |
20 | 65,87 | |||
20 | 65,87 | |||
16.07.2024 | 08:02:22,232 | 45 | 65,87 | |
45 | 65,87 | |||
45 | 65,87 | |||
16.07.2024 | 08:01:19,581 | 88 | 65,87 | |
88 | 65,87 | |||
88 | 65,87 | |||
16.07.2024 | 08:01:18,616 | 3 | 65,81 | |
3 | 65,81 | |||
3 | 65,81 | |||
16.07.2024 | 08:01:11,098 | 148 | 65,81 | |
148 | 65,81 | |||
148 | 65,81 | |||
16.07.2024 | 08:01:07,309 | 230 | 65,81 | |
230 | 65,81 | |||
230 | 65,81 | |||
16.07.2024 | 08:01:06,314 | 430 | 65,81 | |
25 | 65,81 | |||
27 | 65,81 | |||
378 | 65,81 | |||
430 | 65,81 | |||
16.07.2024 | 08:00:04,534 | 486 | 65,81 | |
7 | 65,81 | |||
19 | 65,81 | |||
31 | 65,81 | |||
5 | 65,81 | |||
20 | 65,81 | |||
37 | 65,81 | |||
12 | 65,81 | |||
22 | 65,81 | |||
30 | 65,81 | |||
7 | 65,81 | |||
3 | 65,81 | |||
1 | 65,81 | |||
22 | 65,81 | |||
25 | 65,81 | |||
1 | 65,81 | |||
10 | 65,81 | |||
320 | 65,81 | |||
11 | 65,81 | |||
1 | 65,81 | |||
30 | 65,81 | |||
230 | 65,81 | |||
15 | 65,81 | |||
100 | 65,81 | |||
12 | 65,81 | |||
1 | 65,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 12:39:26
Letzte Aktualisierung:
16.07.2024 @ 12:39:26