DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4585
3141
1,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 16:22:40,905 | 200 | 1,08 | |
| 200 | 1,08 | |||
| 200 | 1,08 | |||
| 17.07.2024 | 16:22:28,271 | 950 | 1,08 | |
| 950 | 1,08 | |||
| 950 | 1,08 | |||
| 17.07.2024 | 16:22:25,934 | 304 | 1,08 | |
| 304 | 1,08 | |||
| 304 | 1,08 | |||
| 17.07.2024 | 16:22:19,183 | 200 | 1,08 | |
| 200 | 1,08 | |||
| 200 | 1,08 | |||
| 17.07.2024 | 16:21:15,211 | 11 500 | 1,08 | |
| 10 000 | 1,08 | |||
| 11 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 17.07.2024 | 16:20:59,549 | 3 950 | 1,078 | |
| 30 | 1,078 | |||
| 1 000 | 1,078 | |||
| 2 920 | 1,078 | |||
| 3 950 | 1,078 | |||
| 17.07.2024 | 16:19:42,070 | 30 | 1,078 | |
| 30 | 1,078 | |||
| 30 | 1,078 | |||
| 17.07.2024 | 16:18:55,915 | 3 500 | 1,078 | |
| 3 500 | 1,078 | |||
| 3 500 | 1,078 | |||
| 17.07.2024 | 16:18:11,667 | 5 000 | 1,078 | |
| 5 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 17.07.2024 | 16:17:58,217 | 5 000 | 1,078 | |
| 5 000 | 1,078 | |||
| 3 000 | 1,078 | |||
| 2 000 | 1,078 | |||
| 17.07.2024 | 16:17:10,404 | 1 000 | 1,072 | |
| 1 000 | 1,072 | |||
| 1 000 | 1,072 | |||
| 17.07.2024 | 16:17:06,108 | 3 000 | 1,072 | |
| 3 000 | 1,072 | |||
| 3 000 | 1,072 | |||
| 17.07.2024 | 16:16:49,959 | 640 | 1,072 | |
| 640 | 1,072 | |||
| 640 | 1,072 | |||
| 17.07.2024 | 16:16:22,936 | 500 | 1,078 | |
| 500 | 1,078 | |||
| 500 | 1,078 | |||
| 17.07.2024 | 16:15:42,731 | 4 500 | 1,072 | |
| 4 500 | 1,072 | |||
| 3 000 | 1,072 | |||
| 1 500 | 1,072 | |||
| 17.07.2024 | 16:15:32,314 | 5 000 | 1,078 | |
| 3 500 | 1,078 | |||
| 1 500 | 1,078 | |||
| 5 000 | 1,078 | |||
| 17.07.2024 | 16:15:06,214 | 500 | 1,078 | |
| 500 | 1,078 | |||
| 500 | 1,078 | |||
| 17.07.2024 | 16:14:47,273 | 100 | 1,078 | |
| 100 | 1,078 | |||
| 100 | 1,078 | |||
| 17.07.2024 | 16:12:51,538 | 500 | 1,07 | |
| 500 | 1,07 | |||
| 500 | 1,07 | |||
| 17.07.2024 | 16:11:57,879 | 1 500 | 1,072 | |
| 1 500 | 1,072 | |||
| 1 500 | 1,072 | |||
| 17.07.2024 | 16:11:56,902 | 250 | 1,078 | |
| 250 | 1,078 | |||
| 250 | 1,078 | |||
| 17.07.2024 | 16:11:55,934 | 278 | 1,078 | |
| 278 | 1,078 | |||
| 278 | 1,078 | |||
| 17.07.2024 | 16:10:34,490 | 300 | 1,07 | |
| 300 | 1,07 | |||
| 300 | 1,07 | |||
| 17.07.2024 | 16:10:10,024 | 130 | 1,078 | |
| 130 | 1,078 | |||
| 130 | 1,078 | |||
| 17.07.2024 | 16:09:40,642 | 450 | 1,078 | |
| 450 | 1,078 | |||
| 450 | 1,078 | |||
| 17.07.2024 | 16:09:26,342 | 7 500 | 1,07 | |
| 7 500 | 1,07 | |||
| 7 500 | 1,07 | |||
| 17.07.2024 | 16:09:20,701 | 7 195 | 1,068 | |
| 7 195 | 1,068 | |||
| 7 195 | 1,068 | |||
| 17.07.2024 | 16:09:18,003 | 10 000 | 1,068 | |
| 10 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 16:09:10,457 | 1 050 | 1,064 | |
| 1 050 | 1,064 | |||
| 1 050 | 1,064 | |||
| 17.07.2024 | 16:09:01,823 | 10 000 | 1,068 | |
| 6 000 | 1,068 | |||
| 4 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 16:08:14,636 | 10 000 | 1,068 | |
| 10 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 16:06:10,764 | 800 | 1,068 | |
| 800 | 1,068 | |||
| 800 | 1,068 | |||
| 17.07.2024 | 16:05:36,998 | 5 000 | 1,06 | |
| 4 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 17.07.2024 | 16:05:33,857 | 2 200 | 1,06 | |
| 2 200 | 1,06 | |||
| 700 | 1,06 | |||
| 500 | 1,06 | |||
| 1 000 | 1,06 | |||
| 17.07.2024 | 16:05:21,694 | 50 | 1,068 | |
| 50 | 1,068 | |||
| 50 | 1,068 | |||
| 17.07.2024 | 16:03:16,881 | 300 | 1,068 | |
| 300 | 1,068 | |||
| 300 | 1,068 | |||
| 17.07.2024 | 16:02:34,887 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 16:01:53,779 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 16:01:49,371 | 1 500 | 1,068 | |
| 1 500 | 1,068 | |||
| 1 500 | 1,068 | |||
| 17.07.2024 | 16:01:38,912 | 3 000 | 1,066 | |
| 3 000 | 1,066 | |||
| 3 000 | 1,066 | |||
| 17.07.2024 | 16:01:34,110 | 2 000 | 1,068 | |
| 2 000 | 1,068 | |||
| 2 000 | 1,068 | |||
| 17.07.2024 | 16:01:22,366 | 284 | 1,05 | |
| 284 | 1,05 | |||
| 284 | 1,05 | |||
| 17.07.2024 | 16:00:41,817 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 16:00:29,627 | 1 100 | 1,062 | |
| 1 100 | 1,062 | |||
| 1 100 | 1,062 | |||
| 17.07.2024 | 16:00:27,827 | 1 000 | 1,064 | |
| 1 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 17.07.2024 | 15:59:34,148 | 271 | 1,068 | |
| 271 | 1,068 | |||
| 271 | 1,068 | |||
| 17.07.2024 | 15:58:40,588 | 644 | 1,068 | |
| 644 | 1,068 | |||
| 644 | 1,068 | |||
| 17.07.2024 | 15:58:30,632 | 5 286 | 1,06 | |
| 5 286 | 1,06 | |||
| 5 286 | 1,06 | |||
| 17.07.2024 | 15:58:23,738 | 5 000 | 1,06 | |
| 5 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 17.07.2024 | 15:58:13,933 | 9 000 | 1,05 | |
| 4 000 | 1,05 | |||
| 9 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 17.07.2024 | 15:57:47,156 | 2 700 | 1,05 | |
| 1 800 | 1,05 | |||
| 2 700 | 1,05 | |||
| 500 | 1,05 | |||
| 400 | 1,05 | |||
| 17.07.2024 | 15:57:45,768 | 22 300 | 1,05 | |
| 1 500 | 1,05 | |||
| 1 100 | 1,05 | |||
| 18 750 | 1,05 | |||
| 7 500 | 1,05 | |||
| 10 000 | 1,05 | |||
| 950 | 1,05 | |||
| 4 800 | 1,05 | |||
| 17.07.2024 | 15:57:41,213 | 5 000 | 1,06 | |
| 4 425 | 1,06 | |||
| 500 | 1,06 | |||
| 5 000 | 1,06 | |||
| 75 | 1,06 | |||
| 17.07.2024 | 15:57:38,565 | 2 | 1,068 | |
| 2 | 1,068 | |||
| 2 | 1,068 | |||
| 17.07.2024 | 15:57:35,600 | 1 140 | 1,07 | |
| 440 | 1,07 | |||
| 200 | 1,07 | |||
| 1 140 | 1,07 | |||
| 500 | 1,07 | |||
| 17.07.2024 | 15:57:26,320 | 150 | 1,078 | |
| 150 | 1,078 | |||
| 150 | 1,078 | |||
| 17.07.2024 | 15:57:13,894 | 265 | 1,078 | |
| 265 | 1,078 | |||
| 265 | 1,078 | |||
| 17.07.2024 | 15:56:57,140 | 2 500 | 1,078 | |
| 2 500 | 1,078 | |||
| 2 500 | 1,078 | |||
| 17.07.2024 | 15:56:50,362 | 450 | 1,078 | |
| 450 | 1,078 | |||
| 450 | 1,078 | |||
| 17.07.2024 | 15:56:34,603 | 600 | 1,078 | |
| 600 | 1,078 | |||
| 600 | 1,078 | |||
| 17.07.2024 | 15:56:14,979 | 3 000 | 1,076 | |
| 3 000 | 1,076 | |||
| 3 000 | 1,076 | |||
| 17.07.2024 | 15:55:51,996 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 17.07.2024 | 15:55:44,471 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 17.07.2024 | 15:55:41,791 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 15:55:31,963 | 917 | 1,086 | |
| 917 | 1,086 | |||
| 917 | 1,086 | |||
| 17.07.2024 | 15:54:55,310 | 4 880 | 1,086 | |
| 4 880 | 1,086 | |||
| 4 880 | 1,086 | |||
| 17.07.2024 | 15:54:34,772 | 10 000 | 1,086 | |
| 10 000 | 1,086 | |||
| 10 000 | 1,086 | |||
| 17.07.2024 | 15:54:19,775 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 17.07.2024 | 15:54:15,824 | 1 456 | 1,086 | |
| 1 456 | 1,086 | |||
| 1 456 | 1,086 | |||
| 17.07.2024 | 15:54:09,187 | 10 000 | 1,084 | |
| 6 000 | 1,084 | |||
| 4 000 | 1,084 | |||
| 10 000 | 1,084 | |||
| 17.07.2024 | 15:53:56,926 | 5 555 | 1,08 | |
| 350 | 1,08 | |||
| 2 300 | 1,08 | |||
| 2 905 | 1,08 | |||
| 5 555 | 1,08 | |||
| 17.07.2024 | 15:53:52,553 | 19 000 | 1,082 | |
| 10 000 | 1,082 | |||
| 9 000 | 1,082 | |||
| 19 000 | 1,082 | |||
| 17.07.2024 | 15:53:47,175 | 1 000 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 17.07.2024 | 15:53:34,791 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 17.07.2024 | 15:53:24,669 | 100 | 1,086 | |
| 100 | 1,086 | |||
| 100 | 1,086 | |||
| 17.07.2024 | 15:53:11,934 | 400 | 1,086 | |
| 400 | 1,086 | |||
| 400 | 1,086 | |||
| 17.07.2024 | 15:52:59,688 | 16 574 | 1,086 | |
| 10 000 | 1,086 | |||
| 6 574 | 1,086 | |||
| 16 574 | 1,086 | |||
| 17.07.2024 | 15:52:54,584 | 1 200 | 1,086 | |
| 1 200 | 1,086 | |||
| 1 200 | 1,086 | |||
| 17.07.2024 | 15:52:08,708 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 17.07.2024 | 15:52:08,566 | 1 000 | 1,086 | |
| 1 000 | 1,086 | |||
| 1 000 | 1,086 | |||
| 17.07.2024 | 15:51:59,592 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 15:51:55,221 | 250 | 1,086 | |
| 250 | 1,086 | |||
| 250 | 1,086 | |||
| 17.07.2024 | 15:51:44,778 | 4 750 | 1,08 | |
| 1 950 | 1,08 | |||
| 4 750 | 1,08 | |||
| 500 | 1,08 | |||
| 2 000 | 1,08 | |||
| 300 | 1,08 | |||
| 17.07.2024 | 15:51:39,327 | 4 000 | 1,086 | |
| 4 000 | 1,086 | |||
| 4 000 | 1,086 | |||
| 17.07.2024 | 15:51:33,458 | 23 000 | 1,086 | |
| 15 000 | 1,086 | |||
| 19 920 | 1,086 | |||
| 6 500 | 1,086 | |||
| 3 080 | 1,086 | |||
| 1 500 | 1,086 | |||
| 17.07.2024 | 15:51:09,895 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 15:51:07,757 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 17.07.2024 | 15:51:03,231 | 4 630 | 1,084 | |
| 4 630 | 1,084 | |||
| 4 630 | 1,084 | |||
| 17.07.2024 | 15:50:54,694 | 5 000 | 1,084 | |
| 5 000 | 1,084 | |||
| 5 000 | 1,084 | |||
| 17.07.2024 | 15:50:47,856 | 10 000 | 1,084 | |
| 10 000 | 1,084 | |||
| 10 000 | 1,084 | |||
| 17.07.2024 | 15:50:15,598 | 25 500 | 1,084 | |
| 1 500 | 1,084 | |||
| 10 000 | 1,084 | |||
| 25 500 | 1,084 | |||
| 3 020 | 1,084 | |||
| 10 980 | 1,084 | |||
| 17.07.2024 | 15:49:57,647 | 11 500 | 1,082 | |
| 11 500 | 1,082 | |||
| 1 500 | 1,082 | |||
| 10 000 | 1,082 | |||
| 17.07.2024 | 15:49:43,872 | 8 300 | 1,082 | |
| 800 | 1,082 | |||
| 8 300 | 1,082 | |||
| 7 500 | 1,082 | |||
| 17.07.2024 | 15:49:14,569 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 15:49:05,653 | 7 800 | 1,08 | |
| 7 800 | 1,08 | |||
| 7 800 | 1,08 | |||
| 17.07.2024 | 15:48:42,331 | 9 150 | 1,08 | |
| 8 000 | 1,08 | |||
| 1 150 | 1,08 | |||
| 9 150 | 1,08 | |||
| 17.07.2024 | 15:48:41,111 | 8 395 | 1,08 | |
| 6 895 | 1,08 | |||
| 1 500 | 1,08 | |||
| 8 395 | 1,08 | |||
| 17.07.2024 | 15:48:32,780 | 1 500 | 1,074 | |
| 1 500 | 1,074 | |||
| 1 500 | 1,074 | |||
| 17.07.2024 | 15:48:23,970 | 1 000 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 17.07.2024 | 15:47:23,825 | 900 | 1,082 | |
| 900 | 1,082 | |||
| 900 | 1,082 | |||
| 17.07.2024 | 15:47:16,708 | 600 | 1,07 | |
| 600 | 1,07 | |||
| 600 | 1,07 | |||
| 17.07.2024 | 15:47:05,148 | 2 772 | 1,082 | |
| 2 772 | 1,082 | |||
| 1 272 | 1,082 | |||
| 1 500 | 1,082 | |||
| 17.07.2024 | 15:47:03,345 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:58,067 | 10 000 | 1,082 | |
| 10 000 | 1,082 | |||
| 10 000 | 1,082 | |||
| 17.07.2024 | 15:46:48,624 | 1 000 | 1,07 | |
| 60 | 1,07 | |||
| 940 | 1,07 | |||
| 1 000 | 1,07 | |||
| 17.07.2024 | 15:46:41,578 | 1 000 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 17.07.2024 | 15:46:32,186 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:30,931 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 15:46:29,554 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:28,323 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:27,051 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:25,618 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:24,465 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:23,118 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:21,488 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:46:17,888 | 10 000 | 1,08 | |
| 10 000 | 1,08 | |||
| 10 000 | 1,08 | |||
| 17.07.2024 | 15:46:08,294 | 10 000 | 1,08 | |
| 4 100 | 1,08 | |||
| 10 000 | 1,08 | |||
| 1 500 | 1,08 | |||
| 3 600 | 1,08 | |||
| 800 | 1,08 | |||
| 17.07.2024 | 15:46:07,640 | 2 500 | 1,08 | |
| 2 500 | 1,08 | |||
| 500 | 1,08 | |||
| 2 000 | 1,08 | |||
| 17.07.2024 | 15:45:47,039 | 250 | 1,08 | |
| 250 | 1,08 | |||
| 250 | 1,08 | |||
| 17.07.2024 | 15:45:46,931 | 670 | 1,08 | |
| 670 | 1,08 | |||
| 670 | 1,08 | |||
| 17.07.2024 | 15:45:00,445 | 16 500 | 1,078 | |
| 1 500 | 1,078 | |||
| 15 000 | 1,078 | |||
| 16 500 | 1,078 | |||
| 17.07.2024 | 15:44:44,091 | 10 000 | 1,076 | |
| 10 000 | 1,076 | |||
| 10 000 | 1,076 | |||
| 17.07.2024 | 15:44:24,490 | 420 | 1,076 | |
| 420 | 1,076 | |||
| 420 | 1,076 | |||
| 17.07.2024 | 15:44:23,632 | 1 250 | 1,07 | |
| 1 250 | 1,07 | |||
| 1 250 | 1,07 | |||
| 17.07.2024 | 15:44:12,158 | 2 500 | 1,076 | |
| 2 500 | 1,076 | |||
| 2 500 | 1,076 | |||
| 17.07.2024 | 15:44:07,042 | 500 | 1,076 | |
| 500 | 1,076 | |||
| 500 | 1,076 | |||
| 17.07.2024 | 15:43:51,599 | 585 | 1,076 | |
| 585 | 1,076 | |||
| 585 | 1,076 | |||
| 17.07.2024 | 15:43:37,998 | 10 000 | 1,076 | |
| 10 000 | 1,076 | |||
| 10 000 | 1,076 | |||
| 17.07.2024 | 15:43:09,294 | 278 | 1,076 | |
| 278 | 1,076 | |||
| 278 | 1,076 | |||
| 17.07.2024 | 15:43:08,075 | 2 000 | 1,076 | |
| 2 000 | 1,076 | |||
| 2 000 | 1,076 | |||
| 17.07.2024 | 15:43:01,079 | 2 000 | 1,076 | |
| 2 000 | 1,076 | |||
| 2 000 | 1,076 | |||
| 17.07.2024 | 15:42:21,366 | 4 800 | 1,076 | |
| 3 300 | 1,076 | |||
| 4 800 | 1,076 | |||
| 1 500 | 1,076 | |||
| 17.07.2024 | 15:42:15,376 | 200 | 1,076 | |
| 200 | 1,076 | |||
| 200 | 1,076 | |||
| 17.07.2024 | 15:41:48,675 | 3 500 | 1,074 | |
| 2 500 | 1,074 | |||
| 2 000 | 1,074 | |||
| 1 500 | 1,074 | |||
| 1 000 | 1,074 | |||
| 17.07.2024 | 15:41:40,962 | 12 500 | 1,072 | |
| 1 000 | 1,072 | |||
| 12 500 | 1,072 | |||
| 1 500 | 1,072 | |||
| 10 000 | 1,072 | |||
| 17.07.2024 | 15:40:41,380 | 1 270 | 1,07 | |
| 1 270 | 1,07 | |||
| 1 270 | 1,07 | |||
| 17.07.2024 | 15:40:33,950 | 650 | 1,072 | |
| 650 | 1,072 | |||
| 650 | 1,072 | |||
| 17.07.2024 | 15:38:54,274 | 20 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 15 000 | 1,07 | |||
| 17.07.2024 | 15:38:19,286 | 22 000 | 1,07 | |
| 2 000 | 1,07 | |||
| 22 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 17.07.2024 | 15:37:24,842 | 1 500 | 1,068 | |
| 1 500 | 1,068 | |||
| 1 500 | 1,068 | |||
| 17.07.2024 | 15:37:19,108 | 10 000 | 1,068 | |
| 10 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 15:37:10,690 | 2 000 | 1,068 | |
| 2 000 | 1,068 | |||
| 2 000 | 1,068 | |||
| 17.07.2024 | 15:37:09,230 | 936 | 1,068 | |
| 936 | 1,068 | |||
| 936 | 1,068 | |||
| 17.07.2024 | 15:36:59,374 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 15:36:55,750 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 15:36:01,330 | 1 050 | 1,068 | |
| 1 050 | 1,068 | |||
| 1 050 | 1,068 | |||
| 17.07.2024 | 15:35:37,912 | 5 000 | 1,06 | |
| 5 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 17.07.2024 | 15:35:33,020 | 3 600 | 1,068 | |
| 1 500 | 1,068 | |||
| 1 500 | 1,068 | |||
| 600 | 1,068 | |||
| 3 600 | 1,068 | |||
| 17.07.2024 | 15:35:07,136 | 5 000 | 1,06 | |
| 5 000 | 1,06 | |||
| 5 000 | 1,06 | |||
| 17.07.2024 | 15:34:32,189 | 300 | 1,068 | |
| 300 | 1,068 | |||
| 300 | 1,068 | |||
| 17.07.2024 | 15:34:02,687 | 250 | 1,068 | |
| 250 | 1,068 | |||
| 250 | 1,068 | |||
| 17.07.2024 | 15:33:59,820 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 15:32:52,564 | 820 | 1,068 | |
| 820 | 1,068 | |||
| 820 | 1,068 | |||
| 17.07.2024 | 15:32:44,073 | 2 000 | 1,068 | |
| 2 000 | 1,068 | |||
| 2 000 | 1,068 | |||
| 17.07.2024 | 15:32:25,068 | 350 | 1,068 | |
| 350 | 1,068 | |||
| 350 | 1,068 | |||
| 17.07.2024 | 15:31:17,179 | 800 | 1,068 | |
| 800 | 1,068 | |||
| 800 | 1,068 | |||
| 17.07.2024 | 15:31:16,264 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 15:30:54,662 | 2 086 | 1,06 | |
| 2 086 | 1,06 | |||
| 2 086 | 1,06 | |||
| 17.07.2024 | 15:30:34,253 | 10 150 | 1,068 | |
| 5 000 | 1,068 | |||
| 4 000 | 1,068 | |||
| 10 150 | 1,068 | |||
| 1 150 | 1,068 | |||
| 17.07.2024 | 15:30:13,918 | 5 000 | 1,068 | |
| 5 000 | 1,068 | |||
| 5 000 | 1,068 | |||
| 17.07.2024 | 15:30:02,099 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 17.07.2024 | 15:29:37,360 | 3 000 | 1,068 | |
| 3 000 | 1,068 | |||
| 3 000 | 1,068 | |||
| 17.07.2024 | 15:29:06,661 | 100 | 1,068 | |
| 100 | 1,068 | |||
| 100 | 1,068 | |||
| 17.07.2024 | 15:28:58,061 | 1 600 | 1,068 | |
| 1 600 | 1,068 | |||
| 1 600 | 1,068 | |||
| 17.07.2024 | 15:28:27,354 | 10 000 | 1,068 | |
| 10 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 17.07.2024 | 15:26:52,554 | 130 | 1,068 | |
| 130 | 1,068 | |||
| 130 | 1,068 | |||
| 17.07.2024 | 15:26:39,474 | 4 000 | 1,068 | |
| 4 000 | 1,068 | |||
| 4 000 | 1,068 | |||
| 17.07.2024 | 15:26:03,792 | 190 | 1,068 | |
| 190 | 1,068 | |||
| 190 | 1,068 | |||
| 17.07.2024 | 15:25:40,957 | 15 | 1,068 | |
| 15 | 1,068 | |||
| 15 | 1,068 | |||
| 17.07.2024 | 15:25:25,615 | 900 | 1,068 | |
| 900 | 1,068 | |||
| 900 | 1,068 | |||
| 17.07.2024 | 15:25:19,508 | 500 | 1,068 | |
| 500 | 1,068 | |||
| 500 | 1,068 | |||
| 17.07.2024 | 15:23:38,029 | 25 | 1,068 | |
| 25 | 1,068 | |||
| 25 | 1,068 | |||
| 17.07.2024 | 15:22:46,284 | 10 000 | 1,068 | |
| 5 000 | 1,068 | |||
| 10 000 | 1,068 | |||
| 5 000 | 1,068 | |||
| 17.07.2024 | 15:22:42,171 | 4 900 | 1,056 | |
| 4 900 | 1,056 | |||
| 4 900 | 1,056 | |||
| 17.07.2024 | 15:22:19,258 | 750 | 1,07 | |
| 750 | 1,07 | |||
| 750 | 1,07 | |||
| 17.07.2024 | 15:21:31,042 | 500 | 1,07 | |
| 500 | 1,07 | |||
| 500 | 1,07 | |||
| 17.07.2024 | 15:21:16,573 | 15 000 | 1,06 | |
| 15 000 | 1,06 | |||
| 4 000 | 1,06 | |||
| 10 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 17.07.2024 | 15:21:04,499 | 1 000 | 1,07 | |
| 1 000 | 1,07 | |||
| 1 000 | 1,07 | |||
| 17.07.2024 | 15:21:01,139 | 100 | 1,07 | |
| 100 | 1,07 | |||
| 100 | 1,07 | |||
| 17.07.2024 | 15:20:05,002 | 4 775 | 1,07 | |
| 1 500 | 1,07 | |||
| 3 275 | 1,07 | |||
| 4 775 | 1,07 | |||
| 17.07.2024 | 15:20:00,932 | 560 | 1,07 | |
| 560 | 1,07 | |||
| 560 | 1,07 | |||
| 17.07.2024 | 15:19:52,456 | 1 400 | 1,06 | |
| 1 000 | 1,06 | |||
| 100 | 1,06 | |||
| 300 | 1,06 | |||
| 1 400 | 1,06 | |||
| 17.07.2024 | 15:19:11,618 | 1 000 | 1,072 | |
| 1 000 | 1,072 | |||
| 1 000 | 1,072 | |||
| 17.07.2024 | 15:18:46,728 | 10 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 17.07.2024 | 15:18:41,601 | 20 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 1 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 9 000 | 1,07 | |||
| 17.07.2024 | 15:18:31,084 | 2 098 | 1,072 | |
| 1 500 | 1,072 | |||
| 598 | 1,072 | |||
| 2 098 | 1,072 | |||
| 17.07.2024 | 15:18:02,327 | 1 000 | 1,072 | |
| 1 000 | 1,072 | |||
| 1 000 | 1,072 | |||
| 17.07.2024 | 15:17:53,178 | 2 000 | 1,072 | |
| 2 000 | 1,072 | |||
| 1 300 | 1,072 | |||
| 700 | 1,072 | |||
| 17.07.2024 | 15:17:21,552 | 10 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 17.07.2024 | 15:17:01,828 | 2 000 | 1,072 | |
| 1 500 | 1,072 | |||
| 500 | 1,072 | |||
| 2 000 | 1,072 | |||
| 17.07.2024 | 15:16:43,611 | 500 | 1,072 | |
| 500 | 1,072 | |||
| 500 | 1,072 | |||
| 17.07.2024 | 15:15:58,660 | 10 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 17.07.2024 | 15:15:52,801 | 20 650 | 1,07 | |
| 20 650 | 1,07 | |||
| 10 000 | 1,07 | |||
| 650 | 1,07 | |||
| 10 000 | 1,07 | |||
| 17.07.2024 | 15:15:48,687 | 1 200 | 1,068 | |
| 1 200 | 1,068 | |||
| 1 200 | 1,068 | |||
| 17.07.2024 | 15:15:21,928 | 8 500 | 1,07 | |
| 8 500 | 1,07 | |||
| 3 500 | 1,07 | |||
| 5 000 | 1,07 | |||
| 17.07.2024 | 15:15:16,584 | 150 | 1,072 | |
| 150 | 1,072 | |||
| 150 | 1,072 | |||
| 17.07.2024 | 15:15:10,505 | 500 | 1,072 | |
| 500 | 1,072 | |||
| 500 | 1,072 | |||
| 17.07.2024 | 15:15:08,707 | 10 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 17.07.2024 | 15:15:01,684 | 1 600 | 1,072 | |
| 1 600 | 1,072 | |||
| 100 | 1,072 | |||
| 1 500 | 1,072 | |||
| 17.07.2024 | 15:14:48,335 | 850 | 1,072 | |
| 850 | 1,072 | |||
| 850 | 1,072 | |||
| 17.07.2024 | 15:14:30,034 | 80 | 1,072 | |
| 80 | 1,072 | |||
| 80 | 1,072 | |||
| 17.07.2024 | 15:14:23,590 | 794 | 1,072 | |
| 794 | 1,072 | |||
| 794 | 1,072 | |||
| 17.07.2024 | 15:14:10,260 | 20 000 | 1,072 | |
| 20 000 | 1,072 | |||
| 8 500 | 1,072 | |||
| 10 000 | 1,072 | |||
| 1 500 | 1,072 | |||
| 17.07.2024 | 15:14:01,641 | 10 000 | 1,07 | |
| 5 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 17.07.2024 | 15:13:36,045 | 150 | 1,072 | |
| 150 | 1,072 | |||
| 150 | 1,072 | |||
| 17.07.2024 | 15:13:15,331 | 1 501 | 1,07 | |
| 500 | 1,07 | |||
| 1 501 | 1,07 | |||
| 1 001 | 1,07 | |||
| 17.07.2024 | 15:13:14,771 | 19 000 | 1,07 | |
| 19 000 | 1,07 | |||
| 1 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 1 500 | 1,07 | |||
| 1 500 | 1,07 | |||
| 17.07.2024 | 15:13:09,356 | 9 500 | 1,066 | |
| 9 500 | 1,066 | |||
| 3 000 | 1,066 | |||
| 5 000 | 1,066 | |||
| 1 500 | 1,066 | |||
| 17.07.2024 | 15:12:52,645 | 10 000 | 1,064 | |
| 1 500 | 1,064 | |||
| 7 000 | 1,064 | |||
| 1 500 | 1,064 | |||
| 10 000 | 1,064 | |||
| 17.07.2024 | 15:12:47,763 | 3 000 | 1,056 | |
| 2 000 | 1,056 | |||
| 1 000 | 1,056 | |||
| 3 000 | 1,056 | |||
| 17.07.2024 | 15:12:34,587 | 3 500 | 1,06 | |
| 3 500 | 1,06 | |||
| 3 500 | 1,06 | |||
| 17.07.2024 | 15:12:19,727 | 1 000 | 1,064 | |
| 1 000 | 1,064 | |||
| 1 000 | 1,064 | |||
| 17.07.2024 | 15:10:46,822 | 1 000 | 1,056 | |
| 1 000 | 1,056 | |||
| 1 000 | 1,056 | |||
| 17.07.2024 | 15:10:29,061 | 10 000 | 1,06 | |
| 1 500 | 1,06 | |||
| 8 250 | 1,06 | |||
| 250 | 1,06 | |||
| 10 000 | 1,06 | |||
| 17.07.2024 | 15:10:26,758 | 500 | 1,05 | |
| 500 | 1,05 | |||
| 500 | 1,05 | |||
| 17.07.2024 | 15:10:02,277 | 10 000 | 1,052 | |
| 10 000 | 1,052 | |||
| 10 000 | 1,052 | |||
| 17.07.2024 | 15:09:40,046 | 38 589 | 1,058 | |
| 10 000 | 1,058 | |||
| 10 000 | 1,058 | |||
| 400 | 1,058 | |||
| 16 689 | 1,058 | |||
| 1 500 | 1,058 | |||
| 38 589 | 1,058 | |||
| 17.07.2024 | 15:09:31,615 | 10 000 | 1,056 | |
| 10 000 | 1,056 | |||
| 10 000 | 1,056 | |||
| 17.07.2024 | 15:09:14,242 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.07.2024 | 15:09:01,285 | 10 000 | 1,056 | |
| 5 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 10 000 | 1,056 | |||
| 17.07.2024 | 15:08:50,380 | 4 000 | 1,054 | |
| 4 000 | 1,054 | |||
| 4 000 | 1,054 | |||
| 17.07.2024 | 15:08:44,966 | 4 000 | 1,056 | |
| 4 000 | 1,056 | |||
| 4 000 | 1,056 | |||
| 17.07.2024 | 15:08:40,596 | 10 000 | 1,056 | |
| 10 000 | 1,056 | |||
| 10 000 | 1,056 | |||
| 17.07.2024 | 15:08:13,869 | 10 000 | 1,056 | |
| 3 000 | 1,056 | |||
| 500 | 1,056 | |||
| 1 500 | 1,056 | |||
| 10 000 | 1,056 | |||
| 5 000 | 1,056 | |||
| 17.07.2024 | 15:08:09,071 | 2 000 | 1,05 | |
| 2 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 17.07.2024 | 15:08:05,136 | 10 000 | 1,054 | |
| 5 500 | 1,054 | |||
| 1 500 | 1,054 | |||
| 2 000 | 1,054 | |||
| 10 000 | 1,054 | |||
| 500 | 1,054 | |||
| 500 | 1,054 | |||
| 17.07.2024 | 15:07:56,853 | 15 000 | 1,046 | |
| 15 000 | 1,046 | |||
| 5 000 | 1,046 | |||
| 10 000 | 1,046 | |||
| 17.07.2024 | 15:07:47,891 | 10 000 | 1,044 | |
| 10 000 | 1,044 | |||
| 10 000 | 1,044 | |||
| 17.07.2024 | 15:07:46,649 | 10 000 | 1,044 | |
| 10 000 | 1,044 | |||
| 10 000 | 1,044 | |||
| 17.07.2024 | 15:07:32,705 | 8 000 | 1,042 | |
| 8 000 | 1,042 | |||
| 1 500 | 1,042 | |||
| 6 500 | 1,042 | |||
| 17.07.2024 | 15:07:19,441 | 3 000 | 1,044 | |
| 3 000 | 1,044 | |||
| 3 000 | 1,044 | |||
| 17.07.2024 | 15:06:44,432 | 10 000 | 1,044 | |
| 10 000 | 1,044 | |||
| 10 000 | 1,044 | |||
| 17.07.2024 | 15:06:02,802 | 4 800 | 1,044 | |
| 4 800 | 1,044 | |||
| 4 800 | 1,044 | |||
| 17.07.2024 | 15:05:39,634 | 2 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 15:05:10,344 | 2 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 15:05:06,830 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 15:04:53,546 | 8 000 | 1,044 | |
| 8 000 | 1,044 | |||
| 8 000 | 1,044 | |||
| 17.07.2024 | 15:04:38,090 | 250 | 1,044 | |
| 250 | 1,044 | |||
| 250 | 1,044 | |||
| 17.07.2024 | 15:04:28,304 | 26 500 | 1,044 | |
| 25 000 | 1,044 | |||
| 1 500 | 1,044 | |||
| 26 500 | 1,044 | |||
| 17.07.2024 | 15:04:19,758 | 10 000 | 1,046 | |
| 10 000 | 1,046 | |||
| 10 000 | 1,046 | |||
| 17.07.2024 | 15:04:15,786 | 500 | 1,046 | |
| 500 | 1,046 | |||
| 500 | 1,046 | |||
| 17.07.2024 | 15:04:14,679 | 15 000 | 1,046 | |
| 15 000 | 1,046 | |||
| 6 800 | 1,046 | |||
| 8 200 | 1,046 | |||
| 17.07.2024 | 15:03:36,056 | 10 000 | 1,046 | |
| 10 000 | 1,046 | |||
| 10 000 | 1,046 | |||
| 17.07.2024 | 15:03:30,628 | 910 | 1,054 | |
| 910 | 1,054 | |||
| 910 | 1,054 | |||
| 17.07.2024 | 15:03:27,929 | 2 000 | 1,05 | |
| 2 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 17.07.2024 | 15:03:20,720 | 1 000 | 1,05 | |
| 1 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 17.07.2024 | 15:03:14,817 | 2 000 | 1,054 | |
| 2 000 | 1,054 | |||
| 2 000 | 1,054 | |||
| 17.07.2024 | 15:01:59,186 | 2 000 | 1,05 | |
| 2 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 17.07.2024 | 15:01:57,702 | 250 | 1,054 | |
| 250 | 1,054 | |||
| 250 | 1,054 | |||
| 17.07.2024 | 15:01:52,512 | 5 000 | 1,054 | |
| 1 500 | 1,054 | |||
| 1 500 | 1,054 | |||
| 2 000 | 1,054 | |||
| 5 000 | 1,054 | |||
| 17.07.2024 | 15:00:42,518 | 2 500 | 1,054 | |
| 2 000 | 1,054 | |||
| 500 | 1,054 | |||
| 2 500 | 1,054 | |||
| 17.07.2024 | 15:00:18,148 | 750 | 1,04 | |
| 750 | 1,04 | |||
| 750 | 1,04 | |||
| 17.07.2024 | 15:00:04,877 | 1 000 | 1,04 | |
| 150 | 1,04 | |||
| 850 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17.07.2024 | 14:59:53,444 | 5 500 | 1,054 | |
| 5 500 | 1,054 | |||
| 1 500 | 1,054 | |||
| 4 000 | 1,054 | |||
| 17.07.2024 | 14:59:22,155 | 1 310 | 1,054 | |
| 1 310 | 1,054 | |||
| 1 310 | 1,054 | |||
| 17.07.2024 | 14:58:41,767 | 1 000 | 1,054 | |
| 1 000 | 1,054 | |||
| 1 000 | 1,054 | |||
| 17.07.2024 | 14:58:08,671 | 2 000 | 1,05 | |
| 2 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 17.07.2024 | 14:58:07,999 | 5 630 | 1,052 | |
| 1 500 | 1,052 | |||
| 2 000 | 1,052 | |||
| 2 130 | 1,052 | |||
| 250 | 1,052 | |||
| 380 | 1,052 | |||
| 5 000 | 1,052 | |||
| 17.07.2024 | 14:58:03,653 | 13 500 | 1,05 | |
| 4 000 | 1,05 | |||
| 1 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 13 500 | 1,05 | |||
| 1 500 | 1,05 | |||
| 17.07.2024 | 14:57:53,541 | 7 000 | 1,048 | |
| 7 000 | 1,048 | |||
| 7 000 | 1,048 | |||
| 17.07.2024 | 14:56:41,225 | 1 | 1,048 | |
| 1 | 1,048 | |||
| 1 | 1,048 | |||
| 17.07.2024 | 14:55:55,230 | 16 500 | 1,048 | |
| 15 000 | 1,048 | |||
| 16 500 | 1,048 | |||
| 1 500 | 1,048 | |||
| 17.07.2024 | 14:55:52,120 | 956 | 1,046 | |
| 956 | 1,046 | |||
| 956 | 1,046 | |||
| 17.07.2024 | 14:55:39,298 | 100 | 1,046 | |
| 100 | 1,046 | |||
| 100 | 1,046 | |||
| 17.07.2024 | 14:55:14,528 | 1 | 1,046 | |
| 1 | 1,046 | |||
| 1 | 1,046 | |||
| 17.07.2024 | 14:54:43,597 | 5 000 | 1,046 | |
| 5 000 | 1,046 | |||
| 1 092 | 1,046 | |||
| 3 908 | 1,046 | |||
| 17.07.2024 | 14:54:38,005 | 10 000 | 1,046 | |
| 10 000 | 1,046 | |||
| 10 000 | 1,046 | |||
| 17.07.2024 | 14:54:37,881 | 200 | 1,046 | |
| 200 | 1,046 | |||
| 200 | 1,046 | |||
| 17.07.2024 | 14:53:07,643 | 1 200 | 1,046 | |
| 1 200 | 1,046 | |||
| 1 200 | 1,046 | |||
| 17.07.2024 | 14:52:45,990 | 3 220 | 1,046 | |
| 3 220 | 1,046 | |||
| 3 220 | 1,046 | |||
| 17.07.2024 | 14:52:36,427 | 1 700 | 1,046 | |
| 1 700 | 1,046 | |||
| 1 700 | 1,046 | |||
| 17.07.2024 | 14:52:00,603 | 11 500 | 1,046 | |
| 5 000 | 1,046 | |||
| 11 500 | 1,046 | |||
| 1 500 | 1,046 | |||
| 5 000 | 1,046 | |||
| 17.07.2024 | 14:50:29,081 | 4 900 | 1,044 | |
| 4 900 | 1,044 | |||
| 4 900 | 1,044 | |||
| 17.07.2024 | 14:49:58,300 | 50 | 1,044 | |
| 50 | 1,044 | |||
| 50 | 1,044 | |||
| 17.07.2024 | 14:49:46,181 | 250 | 1,044 | |
| 250 | 1,044 | |||
| 250 | 1,044 | |||
| 17.07.2024 | 14:49:06,306 | 17 500 | 1,044 | |
| 1 500 | 1,044 | |||
| 17 500 | 1,044 | |||
| 16 000 | 1,044 | |||
| 17.07.2024 | 14:48:46,788 | 4 798 | 1,042 | |
| 4 798 | 1,042 | |||
| 4 798 | 1,042 | |||
| 17.07.2024 | 14:48:01,984 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 14:47:43,111 | 2 879 | 1,042 | |
| 2 879 | 1,042 | |||
| 2 879 | 1,042 | |||
| 17.07.2024 | 14:47:27,706 | 2 800 | 1,042 | |
| 2 800 | 1,042 | |||
| 2 800 | 1,042 | |||
| 17.07.2024 | 14:46:57,277 | 17 200 | 1,042 | |
| 10 000 | 1,042 | |||
| 1 500 | 1,042 | |||
| 700 | 1,042 | |||
| 500 | 1,042 | |||
| 3 000 | 1,042 | |||
| 17 200 | 1,042 | |||
| 1 500 | 1,042 | |||
| 17.07.2024 | 14:46:36,306 | 25 | 1,042 | |
| 25 | 1,042 | |||
| 25 | 1,042 | |||
| 17.07.2024 | 14:46:05,431 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 14:45:47,557 | 100 | 1,042 | |
| 100 | 1,042 | |||
| 100 | 1,042 | |||
| 17.07.2024 | 14:44:59,961 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 14:43:39,045 | 200 | 1,042 | |
| 200 | 1,042 | |||
| 200 | 1,042 | |||
| 17.07.2024 | 14:43:02,633 | 7 700 | 1,04 | |
| 7 700 | 1,04 | |||
| 7 700 | 1,04 | |||
| 17.07.2024 | 14:42:53,605 | 10 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 3 000 | 1,042 | |||
| 10 000 | 1,042 | |||
| 17.07.2024 | 14:42:17,225 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 14:41:48,910 | 5 000 | 1,032 | |
| 5 000 | 1,032 | |||
| 5 000 | 1,032 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 108,10 / Ask: 108,24
Umsatz: 143 907 TEUR -
ASML Holding N.V.
Bid: 857,90 / Ask: 859,90
Umsatz: 45 993 TEUR -
Rheinmetall AG
Bid: 487,00 / Ask: 487,30
Umsatz: 44 134 TEUR -
Microsoft Corp.
Bid: 405,95 / Ask: 406,10
Umsatz: 35 966 TEUR -
Tesla Inc.
Bid: 226,75 / Ask: 226,95
Umsatz: 24 454 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 21:50:18
Letzte Aktualisierung:
17.07.2024 @ 21:50:18