Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2269
2011
379,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 20:35:54,606 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 07.01.2025 | 20:35:54,365 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 07.01.2025 | 20:35:39,203 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 07.01.2025 | 20:35:17,453 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 07.01.2025 | 20:34:54,041 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 07.01.2025 | 20:34:15,129 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 07.01.2025 | 20:33:34,850 | 30 | 379,85 | |
| 30 | 379,85 | |||
| 30 | 379,85 | |||
| 07.01.2025 | 20:33:23,376 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 07.01.2025 | 20:32:23,840 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 07.01.2025 | 20:31:44,807 | 48 | 380,15 | |
| 48 | 380,15 | |||
| 48 | 380,15 | |||
| 07.01.2025 | 20:31:05,452 | 13 | 380,30 | |
| 13 | 380,30 | |||
| 13 | 380,30 | |||
| 07.01.2025 | 20:30:40,180 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 07.01.2025 | 20:30:17,148 | 150 | 380,35 | |
| 150 | 380,35 | |||
| 150 | 380,35 | |||
| 07.01.2025 | 20:28:52,299 | 4 | 380,25 | |
| 4 | 380,25 | |||
| 4 | 380,25 | |||
| 07.01.2025 | 20:28:44,946 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 07.01.2025 | 20:28:18,760 | 23 | 380,25 | |
| 23 | 380,25 | |||
| 23 | 380,25 | |||
| 07.01.2025 | 20:26:42,029 | 15 | 380,00 | |
| 15 | 380,00 | |||
| 15 | 380,00 | |||
| 07.01.2025 | 20:22:47,511 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 07.01.2025 | 20:21:38,812 | 110 | 380,00 | |
| 3 | 380,00 | |||
| 20 | 380,00 | |||
| 2 | 380,00 | |||
| 15 | 380,00 | |||
| 110 | 380,00 | |||
| 50 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 07.01.2025 | 20:21:34,715 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 07.01.2025 | 20:21:03,143 | 227 | 380,30 | |
| 227 | 380,30 | |||
| 227 | 380,30 | |||
| 07.01.2025 | 20:20:36,546 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 07.01.2025 | 20:19:36,668 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 07.01.2025 | 20:19:20,300 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 07.01.2025 | 20:19:17,555 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 07.01.2025 | 20:19:08,955 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 07.01.2025 | 20:19:01,718 | 6 | 380,60 | |
| 6 | 380,60 | |||
| 6 | 380,60 | |||
| 07.01.2025 | 20:16:58,536 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 07.01.2025 | 20:16:00,698 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 07.01.2025 | 20:15:05,740 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 07.01.2025 | 20:14:13,158 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 07.01.2025 | 20:13:19,974 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 07.01.2025 | 20:12:24,736 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 07.01.2025 | 20:11:37,121 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 07.01.2025 | 20:11:24,344 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 07.01.2025 | 20:11:12,140 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 07.01.2025 | 20:10:53,430 | 30 | 381,40 | |
| 30 | 381,40 | |||
| 30 | 381,40 | |||
| 07.01.2025 | 20:10:50,095 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 07.01.2025 | 20:08:59,999 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 07.01.2025 | 20:08:41,780 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 07.01.2025 | 20:08:21,256 | 20 | 381,15 | |
| 20 | 381,15 | |||
| 20 | 381,15 | |||
| 07.01.2025 | 20:08:21,152 | 15 | 380,75 | |
| 15 | 380,75 | |||
| 15 | 380,75 | |||
| 07.01.2025 | 20:07:42,713 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 07.01.2025 | 20:07:38,355 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 07.01.2025 | 20:07:20,227 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 07.01.2025 | 20:06:52,348 | 6 | 380,90 | |
| 6 | 380,90 | |||
| 6 | 380,90 | |||
| 07.01.2025 | 20:05:44,045 | 4 | 380,50 | |
| 4 | 380,50 | |||
| 4 | 380,50 | |||
| 07.01.2025 | 20:05:15,349 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 07.01.2025 | 20:04:12,416 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 07.01.2025 | 20:01:53,430 | 20 | 380,75 | |
| 20 | 380,75 | |||
| 20 | 380,75 | |||
| 07.01.2025 | 20:01:40,490 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 07.01.2025 | 20:01:19,355 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 07.01.2025 | 20:01:17,815 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 07.01.2025 | 20:00:14,532 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 07.01.2025 | 19:59:22,550 | 30 | 381,35 | |
| 30 | 381,35 | |||
| 30 | 381,35 | |||
| 07.01.2025 | 19:58:39,013 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 07.01.2025 | 19:58:31,095 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 07.01.2025 | 19:57:23,516 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 07.01.2025 | 19:57:09,704 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 07.01.2025 | 19:57:07,449 | 20 | 381,35 | |
| 20 | 381,35 | |||
| 20 | 381,35 | |||
| 07.01.2025 | 19:57:01,527 | 20 | 381,20 | |
| 20 | 381,20 | |||
| 20 | 381,20 | |||
| 07.01.2025 | 19:56:39,321 | 116 | 381,15 | |
| 116 | 381,15 | |||
| 116 | 381,15 | |||
| 07.01.2025 | 19:55:54,017 | 13 | 381,80 | |
| 13 | 381,80 | |||
| 13 | 381,80 | |||
| 07.01.2025 | 19:55:21,621 | 15 | 381,40 | |
| 15 | 381,40 | |||
| 15 | 381,40 | |||
| 07.01.2025 | 19:55:03,733 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 07.01.2025 | 19:55:03,605 | 100 | 381,60 | |
| 100 | 381,60 | |||
| 20 | 381,60 | |||
| 80 | 381,60 | |||
| 07.01.2025 | 19:54:59,782 | 26 | 382,00 | |
| 26 | 382,00 | |||
| 26 | 382,00 | |||
| 07.01.2025 | 19:54:11,897 | 11 | 381,75 | |
| 11 | 381,75 | |||
| 11 | 381,75 | |||
| 07.01.2025 | 19:53:48,264 | 9 | 382,00 | |
| 9 | 382,00 | |||
| 9 | 382,00 | |||
| 07.01.2025 | 19:53:24,389 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 07.01.2025 | 19:52:48,430 | 10 | 382,75 | |
| 10 | 382,75 | |||
| 10 | 382,75 | |||
| 07.01.2025 | 19:51:34,896 | 8 | 382,95 | |
| 8 | 382,95 | |||
| 8 | 382,95 | |||
| 07.01.2025 | 19:51:18,028 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 07.01.2025 | 19:51:17,193 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 07.01.2025 | 19:50:13,493 | 13 | 382,45 | |
| 13 | 382,45 | |||
| 13 | 382,45 | |||
| 07.01.2025 | 19:50:10,453 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 07.01.2025 | 19:50:02,830 | 9 | 382,45 | |
| 9 | 382,45 | |||
| 9 | 382,45 | |||
| 07.01.2025 | 19:49:59,813 | 50 | 382,85 | |
| 50 | 382,85 | |||
| 50 | 382,85 | |||
| 07.01.2025 | 19:49:21,714 | 66 | 382,70 | |
| 66 | 382,70 | |||
| 66 | 382,70 | |||
| 07.01.2025 | 19:49:17,623 | 15 | 382,30 | |
| 15 | 382,30 | |||
| 15 | 382,30 | |||
| 07.01.2025 | 19:48:37,720 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 | |||
| 07.01.2025 | 19:48:08,929 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 07.01.2025 | 19:47:02,639 | 4 | 382,75 | |
| 4 | 382,75 | |||
| 4 | 382,75 | |||
| 07.01.2025 | 19:46:29,943 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 07.01.2025 | 19:45:38,547 | 3 | 382,85 | |
| 3 | 382,85 | |||
| 3 | 382,85 | |||
| 07.01.2025 | 19:45:35,897 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 07.01.2025 | 19:45:23,164 | 25 | 383,10 | |
| 25 | 383,10 | |||
| 25 | 383,10 | |||
| 07.01.2025 | 19:45:19,014 | 11 | 383,00 | |
| 11 | 383,00 | |||
| 11 | 383,00 | |||
| 07.01.2025 | 19:45:12,101 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 07.01.2025 | 19:44:42,472 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 07.01.2025 | 19:44:02,736 | 40 | 383,15 | |
| 40 | 383,15 | |||
| 40 | 383,15 | |||
| 07.01.2025 | 19:43:55,396 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 07.01.2025 | 19:42:12,453 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 07.01.2025 | 19:41:48,812 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 07.01.2025 | 19:40:51,735 | 1 | 383,45 | |
| 1 | 383,45 | |||
| 1 | 383,45 | |||
| 07.01.2025 | 19:40:42,964 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 07.01.2025 | 19:38:40,500 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 07.01.2025 | 19:38:21,299 | 15 | 383,80 | |
| 15 | 383,80 | |||
| 15 | 383,80 | |||
| 07.01.2025 | 19:38:11,315 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 07.01.2025 | 19:37:06,648 | 75 | 384,00 | |
| 75 | 384,00 | |||
| 75 | 384,00 | |||
| 07.01.2025 | 19:36:14,265 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 07.01.2025 | 19:35:36,132 | 25 | 384,40 | |
| 25 | 384,40 | |||
| 25 | 384,40 | |||
| 07.01.2025 | 19:35:28,318 | 6 | 384,75 | |
| 6 | 384,75 | |||
| 6 | 384,75 | |||
| 07.01.2025 | 19:34:21,405 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 07.01.2025 | 19:31:39,398 | 10 | 384,25 | |
| 10 | 384,25 | |||
| 10 | 384,25 | |||
| 07.01.2025 | 19:31:02,039 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 07.01.2025 | 19:30:38,376 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 07.01.2025 | 19:30:23,787 | 3 | 384,95 | |
| 3 | 384,95 | |||
| 3 | 384,95 | |||
| 07.01.2025 | 19:30:15,782 | 7 | 384,95 | |
| 7 | 384,95 | |||
| 7 | 384,95 | |||
| 07.01.2025 | 19:30:07,177 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 07.01.2025 | 19:29:21,357 | 2 | 384,60 | |
| 2 | 384,60 | |||
| 2 | 384,60 | |||
| 07.01.2025 | 19:29:16,634 | 15 | 384,40 | |
| 15 | 384,40 | |||
| 15 | 384,40 | |||
| 07.01.2025 | 19:27:59,186 | 3 | 384,45 | |
| 3 | 384,45 | |||
| 3 | 384,45 | |||
| 07.01.2025 | 19:27:40,898 | 25 | 384,60 | |
| 25 | 384,60 | |||
| 25 | 384,60 | |||
| 07.01.2025 | 19:27:40,734 | 3 | 384,95 | |
| 3 | 384,95 | |||
| 3 | 384,95 | |||
| 07.01.2025 | 19:27:37,472 | 1 | 384,95 | |
| 1 | 384,95 | |||
| 1 | 384,95 | |||
| 07.01.2025 | 19:27:22,921 | 10 | 384,95 | |
| 10 | 384,95 | |||
| 10 | 384,95 | |||
| 07.01.2025 | 19:27:21,459 | 4 | 384,55 | |
| 4 | 384,55 | |||
| 4 | 384,55 | |||
| 07.01.2025 | 19:26:09,357 | 25 | 384,50 | |
| 25 | 384,50 | |||
| 25 | 384,50 | |||
| 07.01.2025 | 19:26:02,962 | 10 | 384,45 | |
| 10 | 384,45 | |||
| 10 | 384,45 | |||
| 07.01.2025 | 19:25:51,249 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 07.01.2025 | 19:25:35,848 | 20 | 384,40 | |
| 20 | 384,40 | |||
| 20 | 384,40 | |||
| 07.01.2025 | 19:25:11,770 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 07.01.2025 | 19:25:07,864 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 07.01.2025 | 19:24:49,637 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 07.01.2025 | 19:24:02,125 | 2 | 384,10 | |
| 2 | 384,10 | |||
| 2 | 384,10 | |||
| 07.01.2025 | 19:23:30,939 | 20 | 384,35 | |
| 20 | 384,35 | |||
| 20 | 384,35 | |||
| 07.01.2025 | 19:22:26,693 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 07.01.2025 | 19:22:19,166 | 20 | 383,25 | |
| 20 | 383,25 | |||
| 20 | 383,25 | |||
| 07.01.2025 | 19:20:01,921 | 25 | 383,10 | |
| 25 | 383,10 | |||
| 25 | 383,10 | |||
| 07.01.2025 | 19:19:26,711 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 07.01.2025 | 19:17:09,996 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 07.01.2025 | 19:16:31,824 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 07.01.2025 | 19:15:36,556 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 07.01.2025 | 19:15:06,993 | 16 | 383,95 | |
| 16 | 383,95 | |||
| 16 | 383,95 | |||
| 07.01.2025 | 19:14:50,772 | 15 | 384,05 | |
| 15 | 384,05 | |||
| 15 | 384,05 | |||
| 07.01.2025 | 19:14:47,004 | 12 | 383,60 | |
| 12 | 383,60 | |||
| 12 | 383,60 | |||
| 07.01.2025 | 19:14:06,493 | 3 | 383,55 | |
| 3 | 383,55 | |||
| 3 | 383,55 | |||
| 07.01.2025 | 19:13:53,930 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 07.01.2025 | 19:13:34,014 | 51 | 383,35 | |
| 51 | 383,35 | |||
| 51 | 383,35 | |||
| 07.01.2025 | 19:12:31,287 | 6 | 384,05 | |
| 6 | 384,05 | |||
| 6 | 384,05 | |||
| 07.01.2025 | 19:12:27,963 | 3 | 384,05 | |
| 3 | 384,05 | |||
| 3 | 384,05 | |||
| 07.01.2025 | 19:11:00,047 | 4 | 384,05 | |
| 4 | 384,05 | |||
| 4 | 384,05 | |||
| 07.01.2025 | 19:10:50,963 | 2 | 383,65 | |
| 2 | 383,65 | |||
| 2 | 383,65 | |||
| 07.01.2025 | 19:10:37,413 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 07.01.2025 | 19:10:28,761 | 1 | 383,75 | |
| 1 | 383,75 | |||
| 1 | 383,75 | |||
| 07.01.2025 | 19:10:14,801 | 8 | 383,75 | |
| 8 | 383,75 | |||
| 8 | 383,75 | |||
| 07.01.2025 | 19:09:12,408 | 19 | 383,00 | |
| 19 | 383,00 | |||
| 19 | 383,00 | |||
| 07.01.2025 | 19:08:57,376 | 4 | 382,85 | |
| 4 | 382,85 | |||
| 4 | 382,85 | |||
| 07.01.2025 | 19:08:13,968 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 07.01.2025 | 19:07:41,703 | 10 | 382,25 | |
| 10 | 382,25 | |||
| 10 | 382,25 | |||
| 07.01.2025 | 19:07:23,017 | 2 | 382,60 | |
| 2 | 382,60 | |||
| 2 | 382,60 | |||
| 07.01.2025 | 19:06:11,105 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 07.01.2025 | 19:06:08,885 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 07.01.2025 | 19:05:25,253 | 22 | 382,00 | |
| 22 | 382,00 | |||
| 22 | 382,00 | |||
| 07.01.2025 | 19:05:05,797 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 07.01.2025 | 19:04:54,527 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 07.01.2025 | 19:04:38,275 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 07.01.2025 | 19:04:13,780 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 07.01.2025 | 19:02:54,422 | 3 | 381,00 | |
| 3 | 381,00 | |||
| 3 | 381,00 | |||
| 07.01.2025 | 19:02:26,764 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 07.01.2025 | 19:02:01,737 | 9 | 381,70 | |
| 9 | 381,70 | |||
| 9 | 381,70 | |||
| 07.01.2025 | 19:01:57,344 | 100 | 381,75 | |
| 100 | 381,75 | |||
| 100 | 381,75 | |||
| 07.01.2025 | 19:00:45,791 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 07.01.2025 | 19:00:33,767 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 07.01.2025 | 19:00:14,415 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 07.01.2025 | 18:59:59,127 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 07.01.2025 | 18:59:58,869 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 07.01.2025 | 18:58:47,478 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 07.01.2025 | 18:58:44,847 | 20 | 380,40 | |
| 20 | 380,40 | |||
| 20 | 380,40 | |||
| 07.01.2025 | 18:58:40,026 | 157 | 380,40 | |
| 157 | 380,40 | |||
| 157 | 380,40 | |||
| 07.01.2025 | 18:57:35,126 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 07.01.2025 | 18:57:32,890 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 07.01.2025 | 18:56:57,286 | 9 | 380,50 | |
| 9 | 380,50 | |||
| 9 | 380,50 | |||
| 07.01.2025 | 18:56:49,840 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 07.01.2025 | 18:55:32,748 | 27 | 381,05 | |
| 27 | 381,05 | |||
| 27 | 381,05 | |||
| 07.01.2025 | 18:53:51,374 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 07.01.2025 | 18:52:39,693 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 07.01.2025 | 18:52:21,956 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 07.01.2025 | 18:52:18,051 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 07.01.2025 | 18:51:43,832 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 07.01.2025 | 18:51:38,180 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 07.01.2025 | 18:51:21,179 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 07.01.2025 | 18:50:36,267 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 07.01.2025 | 18:49:53,426 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 07.01.2025 | 18:49:07,312 | 35 | 380,95 | |
| 35 | 380,95 | |||
| 35 | 380,95 | |||
| 07.01.2025 | 18:48:37,593 | 3 | 380,75 | |
| 3 | 380,75 | |||
| 3 | 380,75 | |||
| 07.01.2025 | 18:48:14,484 | 20 | 380,45 | |
| 20 | 380,45 | |||
| 20 | 380,45 | |||
| 07.01.2025 | 18:46:49,055 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 07.01.2025 | 18:46:46,735 | 400 | 379,70 | |
| 400 | 379,70 | |||
| 400 | 379,70 | |||
| 07.01.2025 | 18:46:33,795 | 60 | 380,00 | |
| 60 | 380,00 | |||
| 60 | 380,00 | |||
| 07.01.2025 | 18:45:42,186 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 07.01.2025 | 18:45:22,476 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 07.01.2025 | 18:44:26,916 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 07.01.2025 | 18:43:58,914 | 100 | 379,45 | |
| 100 | 379,45 | |||
| 100 | 379,45 | |||
| 07.01.2025 | 18:43:34,815 | 40 | 379,05 | |
| 40 | 379,05 | |||
| 40 | 379,05 | |||
| 07.01.2025 | 18:43:00,998 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 07.01.2025 | 18:42:11,180 | 32 | 379,05 | |
| 32 | 379,05 | |||
| 32 | 379,05 | |||
| 07.01.2025 | 18:42:00,454 | 6 | 379,05 | |
| 6 | 379,05 | |||
| 6 | 379,05 | |||
| 07.01.2025 | 18:41:37,263 | 13 | 379,95 | |
| 13 | 379,95 | |||
| 13 | 379,95 | |||
| 07.01.2025 | 18:41:26,621 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 07.01.2025 | 18:41:19,543 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 07.01.2025 | 18:41:04,124 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 07.01.2025 | 18:41:02,932 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 07.01.2025 | 18:40:51,903 | 15 | 379,35 | |
| 15 | 379,35 | |||
| 15 | 379,35 | |||
| 07.01.2025 | 18:40:46,208 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 07.01.2025 | 18:40:07,648 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 07.01.2025 | 18:40:03,949 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 07.01.2025 | 18:39:54,204 | 200 | 379,40 | |
| 200 | 379,40 | |||
| 200 | 379,40 | |||
| 07.01.2025 | 18:39:46,764 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 07.01.2025 | 18:39:32,333 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 07.01.2025 | 18:38:54,812 | 25 | 379,05 | |
| 25 | 379,05 | |||
| 25 | 379,05 | |||
| 07.01.2025 | 18:38:51,222 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 07.01.2025 | 18:38:13,486 | 120 | 379,40 | |
| 120 | 379,40 | |||
| 120 | 379,40 | |||
| 07.01.2025 | 18:37:37,224 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 07.01.2025 | 18:37:13,300 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 07.01.2025 | 18:36:47,901 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 07.01.2025 | 18:36:44,571 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 07.01.2025 | 18:36:40,885 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 07.01.2025 | 18:35:44,293 | 7 | 379,75 | |
| 7 | 379,75 | |||
| 2 | 379,75 | |||
| 5 | 379,75 | |||
| 07.01.2025 | 18:34:07,343 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 07.01.2025 | 18:33:54,652 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 07.01.2025 | 18:33:17,953 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 07.01.2025 | 18:33:00,184 | 8 | 379,75 | |
| 8 | 379,75 | |||
| 8 | 379,75 | |||
| 07.01.2025 | 18:32:29,960 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 07.01.2025 | 18:31:55,328 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 07.01.2025 | 18:31:54,319 | 10 | 379,95 | |
| 10 | 379,95 | |||
| 10 | 379,95 | |||
| 07.01.2025 | 18:31:30,312 | 200 | 380,20 | |
| 200 | 380,20 | |||
| 200 | 380,20 | |||
| 07.01.2025 | 18:31:16,646 | 4 | 379,95 | |
| 4 | 379,95 | |||
| 4 | 379,95 | |||
| 07.01.2025 | 18:30:57,955 | 75 | 379,60 | |
| 75 | 379,60 | |||
| 75 | 379,60 | |||
| 07.01.2025 | 18:30:57,881 | 200 | 380,00 | |
| 200 | 380,00 | |||
| 200 | 380,00 | |||
| 07.01.2025 | 18:30:10,664 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 07.01.2025 | 18:28:39,414 | 100 | 380,05 | |
| 100 | 380,05 | |||
| 100 | 380,05 | |||
| 07.01.2025 | 18:27:35,326 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 07.01.2025 | 18:27:32,114 | 15 | 380,55 | |
| 15 | 380,55 | |||
| 15 | 380,55 | |||
| 07.01.2025 | 18:27:31,738 | 25 | 381,00 | |
| 25 | 381,00 | |||
| 25 | 381,00 | |||
| 07.01.2025 | 18:27:03,163 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 07.01.2025 | 18:26:27,888 | 50 | 381,50 | |
| 50 | 381,50 | |||
| 50 | 381,50 | |||
| 07.01.2025 | 18:25:35,927 | 140 | 381,05 | |
| 140 | 381,05 | |||
| 140 | 381,05 | |||
| 07.01.2025 | 18:25:26,013 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 07.01.2025 | 18:23:36,123 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 07.01.2025 | 18:21:35,418 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 07.01.2025 | 18:20:19,392 | 211 | 381,35 | |
| 211 | 381,35 | |||
| 211 | 381,35 | |||
| 07.01.2025 | 18:19:22,186 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 07.01.2025 | 18:18:45,674 | 20 | 380,65 | |
| 20 | 380,65 | |||
| 20 | 380,65 | |||
| 07.01.2025 | 18:18:12,465 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 07.01.2025 | 18:17:56,167 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 07.01.2025 | 18:17:40,106 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 07.01.2025 | 18:17:09,254 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 07.01.2025 | 18:17:05,128 | 8 | 380,55 | |
| 8 | 380,55 | |||
| 8 | 380,55 | |||
| 07.01.2025 | 18:16:53,888 | 17 | 380,75 | |
| 17 | 380,75 | |||
| 17 | 380,75 | |||
| 07.01.2025 | 18:16:52,115 | 27 | 380,75 | |
| 27 | 380,75 | |||
| 27 | 380,75 | |||
| 07.01.2025 | 18:16:41,068 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 07.01.2025 | 18:16:00,761 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 07.01.2025 | 18:15:58,515 | 20 | 380,85 | |
| 20 | 380,85 | |||
| 20 | 380,85 | |||
| 07.01.2025 | 18:14:55,750 | 50 | 381,10 | |
| 50 | 381,10 | |||
| 50 | 381,10 | |||
| 07.01.2025 | 18:14:34,994 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 07.01.2025 | 18:14:14,219 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 07.01.2025 | 18:13:41,740 | 20 | 381,05 | |
| 20 | 381,05 | |||
| 20 | 381,05 | |||
| 07.01.2025 | 18:13:13,171 | 10 | 380,70 | |
| 10 | 380,70 | |||
| 10 | 380,70 | |||
| 07.01.2025 | 18:12:18,182 | 25 | 379,60 | |
| 25 | 379,60 | |||
| 25 | 379,60 | |||
| 07.01.2025 | 18:11:03,796 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 07.01.2025 | 18:10:47,702 | 50 | 379,50 | |
| 50 | 379,50 | |||
| 50 | 379,50 | |||
| 07.01.2025 | 18:10:36,932 | 4 | 379,90 | |
| 4 | 379,90 | |||
| 4 | 379,90 | |||
| 07.01.2025 | 18:10:29,641 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 07.01.2025 | 18:10:12,824 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 07.01.2025 | 18:09:48,733 | 8 | 380,50 | |
| 8 | 380,50 | |||
| 7 | 380,50 | |||
| 1 | 380,50 | |||
| 07.01.2025 | 18:08:23,073 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 07.01.2025 | 18:07:47,668 | 600 | 380,05 | |
| 600 | 380,05 | |||
| 600 | 380,05 | |||
| 07.01.2025 | 18:07:45,850 | 10 | 380,35 | |
| 10 | 380,35 | |||
| 10 | 380,35 | |||
| 07.01.2025 | 18:07:39,493 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 07.01.2025 | 18:07:37,099 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 07.01.2025 | 18:07:22,841 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 07.01.2025 | 18:07:10,529 | 14 | 380,00 | |
| 14 | 380,00 | |||
| 14 | 380,00 | |||
| 07.01.2025 | 18:06:31,337 | 19 | 379,80 | |
| 19 | 379,80 | |||
| 19 | 379,80 | |||
| 07.01.2025 | 18:06:15,835 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 07.01.2025 | 18:06:09,432 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 07.01.2025 | 18:05:34,465 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 07.01.2025 | 18:05:05,351 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 07.01.2025 | 18:04:42,820 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 07.01.2025 | 18:04:39,274 | 21 | 379,00 | |
| 6 | 379,00 | |||
| 21 | 379,00 | |||
| 15 | 379,00 | |||
| 07.01.2025 | 18:04:31,664 | 6 | 379,25 | |
| 6 | 379,25 | |||
| 6 | 379,25 | |||
| 07.01.2025 | 18:03:47,459 | 50 | 379,05 | |
| 50 | 379,05 | |||
| 50 | 379,05 | |||
| 07.01.2025 | 18:03:44,930 | 21 | 379,05 | |
| 21 | 379,05 | |||
| 21 | 379,05 | |||
| 07.01.2025 | 18:03:41,204 | 4 | 379,05 | |
| 4 | 379,05 | |||
| 4 | 379,05 | |||
| 07.01.2025 | 18:02:43,694 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 07.01.2025 | 18:02:08,376 | 60 | 379,55 | |
| 60 | 379,55 | |||
| 60 | 379,55 | |||
| 07.01.2025 | 18:01:52,721 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 07.01.2025 | 18:01:38,928 | 4 | 380,20 | |
| 4 | 380,20 | |||
| 4 | 380,20 | |||
| 07.01.2025 | 18:01:38,722 | 50 | 380,20 | |
| 50 | 380,20 | |||
| 50 | 380,20 | |||
| 07.01.2025 | 18:00:53,397 | 100 | 379,85 | |
| 100 | 379,85 | |||
| 100 | 379,85 | |||
| 07.01.2025 | 18:00:16,718 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 07.01.2025 | 18:00:05,423 | 43 | 379,35 | |
| 43 | 379,35 | |||
| 43 | 379,35 | |||
| 07.01.2025 | 17:58:42,480 | 50 | 379,25 | |
| 50 | 379,25 | |||
| 50 | 379,25 | |||
| 07.01.2025 | 17:58:41,475 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 07.01.2025 | 17:58:33,630 | 131 | 379,30 | |
| 131 | 379,30 | |||
| 131 | 379,30 | |||
| 07.01.2025 | 17:58:01,119 | 10 | 379,05 | |
| 10 | 379,05 | |||
| 10 | 379,05 | |||
| 07.01.2025 | 17:57:54,956 | 2 | 379,05 | |
| 2 | 379,05 | |||
| 2 | 379,05 | |||
| 07.01.2025 | 17:57:51,031 | 11 | 379,45 | |
| 11 | 379,45 | |||
| 11 | 379,45 | |||
| 07.01.2025 | 17:57:08,966 | 40 | 379,05 | |
| 40 | 379,05 | |||
| 40 | 379,05 | |||
| 07.01.2025 | 17:57:03,155 | 10 | 379,35 | |
| 10 | 379,35 | |||
| 10 | 379,35 | |||
| 07.01.2025 | 17:56:55,411 | 6 | 378,70 | |
| 6 | 378,70 | |||
| 6 | 378,70 | |||
| 07.01.2025 | 17:56:07,034 | 100 | 379,25 | |
| 100 | 379,25 | |||
| 100 | 379,25 | |||
| 07.01.2025 | 17:56:00,950 | 30 | 379,05 | |
| 30 | 379,05 | |||
| 30 | 379,05 | |||
| 07.01.2025 | 17:55:50,492 | 20 | 379,55 | |
| 20 | 379,55 | |||
| 20 | 379,55 | |||
| 07.01.2025 | 17:55:39,630 | 65 | 379,15 | |
| 65 | 379,15 | |||
| 65 | 379,15 | |||
| 07.01.2025 | 17:55:38,898 | 56 | 379,50 | |
| 56 | 379,50 | |||
| 56 | 379,50 | |||
| 07.01.2025 | 17:55:36,605 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 07.01.2025 | 17:55:35,351 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 07.01.2025 | 17:55:19,442 | 78 | 379,90 | |
| 78 | 379,90 | |||
| 78 | 379,90 | |||
| 07.01.2025 | 17:55:04,674 | 30 | 379,55 | |
| 30 | 379,55 | |||
| 30 | 379,55 | |||
| 07.01.2025 | 17:54:37,968 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 07.01.2025 | 17:54:21,762 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 07.01.2025 | 17:54:16,814 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 07.01.2025 | 17:53:51,740 | 25 | 380,00 | |
| 25 | 380,00 | |||
| 25 | 380,00 | |||
| 07.01.2025 | 17:53:47,310 | 3 | 380,15 | |
| 3 | 380,15 | |||
| 3 | 380,15 | |||
| 07.01.2025 | 17:53:38,324 | 50 | 379,80 | |
| 50 | 379,80 | |||
| 50 | 379,80 | |||
| 07.01.2025 | 17:53:36,437 | 4 | 379,80 | |
| 3 | 379,80 | |||
| 1 | 379,80 | |||
| 4 | 379,80 | |||
| 07.01.2025 | 17:53:36,418 | 76 | 380,00 | |
| 76 | 380,00 | |||
| 1 | 380,00 | |||
| 30 | 380,00 | |||
| 15 | 380,00 | |||
| 10 | 380,00 | |||
| 20 | 380,00 | |||
| 07.01.2025 | 17:53:23,326 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 07.01.2025 | 17:53:06,833 | 10 | 380,45 | |
| 10 | 380,45 | |||
| 10 | 380,45 | |||
| 07.01.2025 | 17:52:07,882 | 4 | 380,25 | |
| 4 | 380,25 | |||
| 4 | 380,25 | |||
| 07.01.2025 | 17:51:56,190 | 120 | 380,50 | |
| 20 | 380,50 | |||
| 120 | 380,50 | |||
| 100 | 380,50 | |||
| 07.01.2025 | 17:51:37,992 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 07.01.2025 | 17:50:52,727 | 80 | 380,85 | |
| 80 | 380,85 | |||
| 80 | 380,85 | |||
| 07.01.2025 | 17:50:39,594 | 200 | 381,00 | |
| 5 | 381,00 | |||
| 195 | 381,00 | |||
| 200 | 381,00 | |||
| 07.01.2025 | 17:50:23,943 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 07.01.2025 | 17:50:17,287 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,52 / Ask: 136,56
Umsatz: 188 929 TEUR -
Tesla Inc.
Bid: 379,40 / Ask: 379,80
Umsatz: 31 643 TEUR -
Palantir Technologies Inc.
Bid: 68,42 / Ask: 68,54
Umsatz: 27 537 TEUR -
MicroStrategy Inc.
Bid: 326,60 / Ask: 327,10
Umsatz: 25 552 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 615,80
Umsatz: 25 133 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 20:36:04
Letzte Aktualisierung:
07.01.2025 @ 20:36:04