Tradegate Exchange

Wacker Chemie AG

Information
letzte Umsätze
kaufen
verkaufen

536

384

64,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	21:57:58,159	65		64,20
			65	64,20
			65	64,20
10.04.2025	21:57:57,779	35		64,20
			35	64,20
			35	64,20
10.04.2025	21:54:51,121	120		63,45
			120	63,45
			70	63,45
			50	63,45
10.04.2025	21:53:50,939	30		63,70
			30	63,70
			30	63,70
10.04.2025	21:52:20,388	45		63,30
			45	63,30
			45	63,30
10.04.2025	21:42:15,470	90		63,05
			55	63,05
			90	63,05
			35	63,05
10.04.2025	21:29:10,943	80		63,30
			45	63,30
			80	63,30
			35	63,30
10.04.2025	21:17:52,707	20		63,30
			20	63,30
			20	63,30
10.04.2025	21:17:23,585	50		63,95
			5	63,95
			50	63,95
			45	63,95
10.04.2025	21:12:45,722	90		63,30
			45	63,30
			90	63,30
			15	63,30
			30	63,30
10.04.2025	20:46:06,542	90		63,65
			43	63,65
			90	63,65
			47	63,65
10.04.2025	20:37:13,603	8		64,10
			8	64,10
			8	64,10
10.04.2025	20:36:41,804	31		64,10
			30	64,10
			1	64,10
			31	64,10
10.04.2025	20:35:44,683	15		64,05
			15	64,05
			15	64,05
10.04.2025	20:30:39,040	100		63,40
			100	63,40
			70	63,40
			30	63,40
10.04.2025	20:23:18,836	60		64,15
			60	64,15
			60	64,15
10.04.2025	20:23:18,745	300		64,15
			144	64,15
			94	64,15
			62	64,15
			300	64,15
10.04.2025	20:06:16,018	20		63,75
			20	63,75
			20	63,75
10.04.2025	20:05:27,802	16		63,80
			16	63,80
			16	63,80
10.04.2025	20:00:58,211	16		63,75
			16	63,75
			16	63,75
10.04.2025	19:59:08,706	1		63,75
			1	63,75
			1	63,75
10.04.2025	19:55:02,433	2		63,65
			2	63,65
			2	63,65
10.04.2025	19:44:00,105	30		62,75
			30	62,75
			30	62,75
10.04.2025	19:36:15,446	10		63,30
			10	63,30
			10	63,30
10.04.2025	19:24:24,942	90		62,60
			35	62,60
			30	62,60
			90	62,60
			25	62,60
10.04.2025	19:23:46,481	90		62,45
			10	62,45
			80	62,45
			90	62,45
10.04.2025	19:17:23,795	50		62,95
			30	62,95
			20	62,95
			50	62,95
10.04.2025	19:15:38,770	62		62,90
			62	62,90
			62	62,90
10.04.2025	19:14:11,704	465		62,80
			465	62,80
			465	62,80
10.04.2025	19:14:11,343	45		62,80
			45	62,80
			45	62,80
10.04.2025	19:12:37,469	90		62,45
			10	62,45
			90	62,45
			35	62,45
			45	62,45
10.04.2025	19:12:14,450	17		63,00
			17	63,00
			17	63,00
10.04.2025	19:10:27,478	80		62,65
			80	62,65
			80	62,65
10.04.2025	19:10:10,385	80		62,65
			80	62,65
			80	62,65
10.04.2025	19:05:26,196	25		63,50
			25	63,50
			25	63,50
10.04.2025	18:52:23,043	45		62,70
			45	62,70
			45	62,70
10.04.2025	18:52:21,176	30		62,95
			30	62,95
			30	62,95
10.04.2025	18:49:41,963	35		62,60
			35	62,60
			35	62,60
10.04.2025	18:46:00,560	90		62,45
			90	62,45
			90	62,45
10.04.2025	18:27:15,781	58		62,00
			58	62,00
			58	62,00
10.04.2025	18:26:05,115	90		62,00
			90	62,00
			90	62,00
10.04.2025	18:23:39,421	2 000		62,00
			83	62,00
			65	62,00
			2 000	62,00
			1 852	62,00
10.04.2025	18:23:21,424	35		62,00
			35	62,00
			35	62,00
10.04.2025	18:23:18,018	30		62,00
			30	62,00
			30	62,00
10.04.2025	18:23:06,646	90		62,00
			20	62,00
			90	62,00
			70	62,00
10.04.2025	18:22:14,719	85		62,20
			85	62,20
			85	62,20
10.04.2025	18:21:28,588	1 200		62,10
			1 000	62,10
			200	62,10
			1 200	62,10
10.04.2025	18:21:17,411	75		62,25
			75	62,25
			30	62,25
			45	62,25
10.04.2025	18:13:06,034	30		62,80
			30	62,80
			30	62,80
10.04.2025	18:08:40,618	1		62,70
			1	62,70
			1	62,70
10.04.2025	18:08:21,777	10		62,15
			10	62,15
			10	62,15
10.04.2025	18:05:44,871	15		62,45
			15	62,45
			15	62,45
10.04.2025	18:03:43,249	50		62,60
			50	62,60
			50	62,60
10.04.2025	18:03:33,961	45		62,60
			45	62,60
			45	62,60
10.04.2025	18:03:31,754	30		62,70
			30	62,70
			30	62,70
10.04.2025	17:56:40,794	16		62,90
			16	62,90
			16	62,90
10.04.2025	17:50:50,049	310		63,00
			310	63,00
			270	63,00
			12	63,00
			28	63,00
10.04.2025	17:49:52,351	90		62,70
			90	62,70
			90	62,70
10.04.2025	17:48:22,289	80		62,05
			80	62,05
			80	62,05
10.04.2025	17:42:28,402	70		62,25
			70	62,25
			5	62,25
			20	62,25
			45	62,25
10.04.2025	17:39:10,299	2		63,00
			2	63,00
			2	63,00
10.04.2025	17:38:26,834	123		62,50
			15	62,50
			38	62,50
			70	62,50
			123	62,50
10.04.2025	17:38:13,147	127		62,55
			90	62,55
			127	62,55
			25	62,55
			12	62,55
10.04.2025	17:37:32,550	190		62,55
			100	62,55
			70	62,55
			80	62,55
			110	62,55
			20	62,55
10.04.2025	17:37:32,506	170		63,00
			10	63,00
			160	63,00
			170	63,00
10.04.2025	17:37:31,715	8		63,15
			8	63,15
			8	63,15
10.04.2025	17:19:55,013	20		63,90
			20	63,90
			20	63,90
10.04.2025	17:12:42,959	200		64,15
			200	64,15
			200	64,15
10.04.2025	17:07:22,327	50		63,75
			50	63,75
			50	63,75
10.04.2025	17:06:41,053	200		63,75
			200	63,75
			200	63,75
10.04.2025	17:06:34,676	150		63,75
			150	63,75
			150	63,75
10.04.2025	16:58:25,897	50		64,00
			50	64,00
			50	64,00
10.04.2025	16:53:11,586	200		64,00
			200	64,00
			200	64,00
10.04.2025	16:49:37,257	19		64,10
			19	64,10
			19	64,10
10.04.2025	16:37:49,769	55		64,40
			55	64,40
			55	64,40
10.04.2025	16:30:27,719	100		64,25
			100	64,25
			100	64,25
10.04.2025	16:20:07,131	15		64,20
			15	64,20
			15	64,20
10.04.2025	16:18:10,093	75		64,30
			75	64,30
			75	64,30
10.04.2025	16:17:50,504	10		64,20
			10	64,20
			10	64,20
10.04.2025	16:11:52,787	25		64,00
			25	64,00
			25	64,00
10.04.2025	16:10:28,365	105		63,95
			85	63,95
			1	63,95
			20	63,95
			54	63,95
			50	63,95
10.04.2025	16:10:28,271	30		63,95
			30	63,95
			16	63,95
			14	63,95
10.04.2025	16:10:25,228	20		64,15
			20	64,15
			20	64,15
10.04.2025	16:09:33,347	35		64,30
			35	64,30
			35	64,30
10.04.2025	16:01:13,056	3		64,20
			3	64,20
			3	64,20
10.04.2025	16:00:44,143	1		64,40
			1	64,40
			1	64,40
10.04.2025	15:58:42,753	200		64,30
			200	64,30
			200	64,30
10.04.2025	15:58:18,349	30		64,50
			30	64,50
			30	64,50
10.04.2025	15:56:14,984	320		64,50
			320	64,50
			320	64,50
10.04.2025	15:56:14,970	150		64,50
			150	64,50
			150	64,50
10.04.2025	15:54:21,041	30		64,75
			30	64,75
			30	64,75
10.04.2025	15:48:56,071	8		65,00
			8	65,00
			8	65,00
10.04.2025	15:46:17,490	1		65,00
			1	65,00
			1	65,00
10.04.2025	15:42:40,742	100		64,75
			100	64,75
			100	64,75
10.04.2025	15:42:35,504	1		64,70
			1	64,70
			1	64,70
10.04.2025	15:40:22,728	60		64,80
			60	64,80
			60	64,80
10.04.2025	15:36:41,456	1		64,85
			1	64,85
			1	64,85
10.04.2025	15:35:14,084	46		65,00
			46	65,00
			46	65,00
10.04.2025	15:30:03,323	50		65,35
			50	65,35
			50	65,35
10.04.2025	15:08:41,471	100		65,15
			100	65,15
			100	65,15
10.04.2025	15:01:00,630	45		65,15
			45	65,15
			45	65,15
10.04.2025	14:57:42,033	100		65,05
			100	65,05
			100	65,05
10.04.2025	14:56:49,866	50		65,00
			50	65,00
			50	65,00
10.04.2025	14:55:02,143	16		65,00
			16	65,00
			16	65,00
10.04.2025	14:54:53,179	9		64,90
			9	64,90
			9	64,90
10.04.2025	14:52:20,421	10		64,90
			10	64,90
			10	64,90
10.04.2025	14:50:25,661	100		64,95
			100	64,95
			100	64,95
10.04.2025	14:47:24,487	16		64,95
			16	64,95
			16	64,95
10.04.2025	14:46:24,651	150		65,00
			150	65,00
			150	65,00
10.04.2025	14:43:38,473	85		65,10
			85	65,10
			85	65,10
10.04.2025	14:42:37,084	25		65,25
			25	65,25
			25	65,25
10.04.2025	14:41:20,636	200		65,10
			200	65,10
			200	65,10
10.04.2025	14:36:28,007	9		65,15
			9	65,15
			9	65,15
10.04.2025	14:24:34,978	30		65,50
			30	65,50
			30	65,50
10.04.2025	14:20:23,354	100		65,80
			100	65,80
			100	65,80
10.04.2025	14:18:39,025	250		65,90
			250	65,90
			250	65,90
10.04.2025	14:18:32,509	200		65,85
			200	65,85
			200	65,85
10.04.2025	14:17:18,768	100		65,70
			100	65,70
			100	65,70
10.04.2025	14:08:42,178	75		65,50
			75	65,50
			75	65,50
10.04.2025	13:52:34,965	200		65,45
			200	65,45
			200	65,45
10.04.2025	13:49:16,422	100		65,55
			100	65,55
			100	65,55
10.04.2025	13:46:12,001	200		65,65
			200	65,65
			200	65,65
10.04.2025	13:43:39,058	50		65,55
			50	65,55
			50	65,55
10.04.2025	13:42:50,147	100		65,55
			100	65,55
			100	65,55
10.04.2025	13:41:08,194	40		65,60
			40	65,60
			40	65,60
10.04.2025	13:40:22,361	420		65,45
			80	65,45
			50	65,45
			370	65,45
			340	65,45
10.04.2025	13:39:57,058	200		65,60
			200	65,60
			200	65,60
10.04.2025	13:38:16,022	75		65,70
			75	65,70
			75	65,70
10.04.2025	13:34:25,320	40		65,65
			40	65,65
			40	65,65
10.04.2025	13:27:12,198	22		65,95
			22	65,95
			22	65,95
10.04.2025	13:23:49,544	150		66,05
			150	66,05
			150	66,05
10.04.2025	13:21:53,311	80		65,95
			80	65,95
			80	65,95
10.04.2025	13:19:23,873	30		65,95
			30	65,95
			30	65,95
10.04.2025	13:11:49,792	24		66,05
			24	66,05
			24	66,05
10.04.2025	13:10:28,387	15		66,10
			15	66,10
			15	66,10
10.04.2025	13:09:45,375	80		66,05
			80	66,05
			80	66,05
10.04.2025	13:06:26,707	90		66,10
			90	66,10
			90	66,10
10.04.2025	13:05:51,148	2		66,10
			2	66,10
			2	66,10
10.04.2025	13:04:58,200	60		66,25
			60	66,25
			60	66,25
10.04.2025	13:03:10,225	50		66,10
			50	66,10
			50	66,10
10.04.2025	12:58:19,709	8		66,10
			8	66,10
			8	66,10
10.04.2025	12:55:55,545	150		66,20
			150	66,20
			150	66,20
10.04.2025	12:41:50,315	200		65,75
			200	65,75
			200	65,75
10.04.2025	12:39:55,041	40		65,75
			40	65,75
			40	65,75
10.04.2025	12:39:29,237	50		65,90
			50	65,90
			50	65,90
10.04.2025	12:38:55,442	100		65,90
			100	65,90
			100	65,90
10.04.2025	12:37:20,634	100		65,55
			100	65,55
			100	65,55
10.04.2025	12:35:06,353	150		65,35
			150	65,35
			150	65,35
10.04.2025	12:32:04,274	30		65,40
			30	65,40
			30	65,40
10.04.2025	12:29:49,837	65		65,25
			65	65,25
			65	65,25
10.04.2025	12:27:49,646	15		65,40
			15	65,40
			15	65,40
10.04.2025	12:26:19,544	155		65,45
			155	65,45
			155	65,45
10.04.2025	12:25:55,894	20		65,45
			20	65,45
			20	65,45
10.04.2025	12:21:57,357	5		65,55
			5	65,55
			5	65,55
10.04.2025	12:01:18,321	850		65,05
			835	65,05
			850	65,05
			15	65,05
10.04.2025	11:59:31,703	150		65,70
			150	65,70
			150	65,70
10.04.2025	11:56:54,049	100		65,90
			100	65,90
			100	65,90
10.04.2025	11:56:45,133	10		65,85
			10	65,85
			10	65,85
10.04.2025	11:54:10,953	200		65,70
			200	65,70
			200	65,70
10.04.2025	11:52:22,806	30		65,60
			30	65,60
			30	65,60
10.04.2025	11:47:20,613	92		65,60
			92	65,60
			92	65,60
10.04.2025	11:41:38,959	160		65,75
			160	65,75
			160	65,75
10.04.2025	11:34:37,943	100		65,85
			100	65,85
			100	65,85
10.04.2025	11:31:47,662	100		65,90
			100	65,90
			100	65,90
10.04.2025	11:28:28,677	60		65,85
			60	65,85
			60	65,85
10.04.2025	11:25:55,062	50		66,00
			50	66,00
			50	66,00
10.04.2025	11:19:37,872	7		66,15
			7	66,15
			7	66,15
10.04.2025	11:17:19,092	100		65,90
			100	65,90
			100	65,90
10.04.2025	11:15:13,055	30		65,80
			30	65,80
			30	65,80
10.04.2025	11:12:39,612	10		65,65
			10	65,65
			10	65,65
10.04.2025	11:12:11,968	100		65,55
			100	65,55
			100	65,55
10.04.2025	11:08:53,786	75		65,40
			75	65,40
			75	65,40
10.04.2025	11:06:55,880	100		65,45
			100	65,45
			100	65,45
10.04.2025	11:06:55,840	10		65,50
			10	65,50
			10	65,50
10.04.2025	11:06:05,591	200		65,40
			200	65,40
			200	65,40
10.04.2025	10:54:04,293	100		65,50
			100	65,50
			100	65,50
10.04.2025	10:52:48,455	50		65,55
			50	65,55
			50	65,55
10.04.2025	10:51:05,130	4		65,40
			4	65,40
			4	65,40
10.04.2025	10:48:51,988	1		65,35
			1	65,35
			1	65,35
10.04.2025	10:48:15,702	150		65,40
			150	65,40
			150	65,40
10.04.2025	10:41:41,597	200		65,20
			200	65,20
			200	65,20
10.04.2025	10:41:33,859	55		65,10
			55	65,10
			55	65,10
10.04.2025	10:40:39,671	200		65,10
			200	65,10
			200	65,10
10.04.2025	10:37:35,390	200		65,00
			200	65,00
			200	65,00
10.04.2025	10:37:33,255	150		64,95
			150	64,95
			150	64,95
10.04.2025	10:36:32,356	413		64,95
			413	64,95
			413	64,95
10.04.2025	10:36:12,556	150		64,90
			150	64,90
			150	64,90
10.04.2025	10:36:06,720	200		64,90
			200	64,90
			200	64,90
10.04.2025	10:36:03,600	100		64,90
			100	64,90
			100	64,90
10.04.2025	10:35:16,637	155		65,00
			155	65,00
			50	65,00
			25	65,00
			30	65,00
			30	65,00
			20	65,00
10.04.2025	10:35:03,022	25		65,05
			25	65,05
			25	65,05
10.04.2025	10:34:28,869	100		65,05
			100	65,05
			100	65,05
10.04.2025	10:34:22,116	76		65,05
			76	65,05
			76	65,05
10.04.2025	10:34:14,017	100		65,10
			100	65,10
			100	65,10
10.04.2025	10:32:46,198	15		65,35
			15	65,35
			15	65,35
10.04.2025	10:30:55,789	28		65,25
			28	65,25
			28	65,25
10.04.2025	10:29:58,197	1		65,45
			1	65,45
			1	65,45
10.04.2025	10:27:24,637	25		65,60
			25	65,60
			25	65,60
10.04.2025	10:25:40,389	25		65,60
			25	65,60
			25	65,60
10.04.2025	10:22:31,460	7		65,85
			7	65,85
			7	65,85
10.04.2025	10:21:14,143	200		65,75
			200	65,75
			200	65,75
10.04.2025	10:19:54,896	200		65,75
			200	65,75
			200	65,75
10.04.2025	10:19:21,140	200		65,65
			10	65,65
			190	65,65
			200	65,65
10.04.2025	10:18:09,855	10		65,80
			10	65,80
			10	65,80
10.04.2025	10:18:02,935	80		65,90
			80	65,90
			80	65,90
10.04.2025	10:15:14,193	50		65,85
			50	65,85
			50	65,85
10.04.2025	10:11:56,011	150		65,70
			150	65,70
			150	65,70
10.04.2025	10:08:23,660	50		65,55
			50	65,55
			50	65,55
10.04.2025	10:04:19,679	100		65,35
			100	65,35
			100	65,35
10.04.2025	10:03:04,752	20		65,15
			20	65,15
			20	65,15
10.04.2025	10:02:26,531	100		65,20
			100	65,20
			100	65,20
10.04.2025	10:01:30,983	70		65,20
			70	65,20
			70	65,20
10.04.2025	09:59:28,885	50		65,45
			50	65,45
			50	65,45
10.04.2025	09:58:00,866	75		65,75
			75	65,75
			75	65,75
10.04.2025	09:57:35,296	49		65,80
			49	65,80
			49	65,80
10.04.2025	09:57:31,040	200		65,80
			70	65,80
			130	65,80
			200	65,80
10.04.2025	09:56:55,297	30		65,90
			30	65,90
			30	65,90
10.04.2025	09:55:50,289	75		66,00
			75	66,00
			75	66,00
10.04.2025	09:55:35,047	31		66,00
			31	66,00
			31	66,00
10.04.2025	09:55:34,963	190		66,00
			50	66,00
			100	66,00
			190	66,00
			40	66,00
10.04.2025	09:55:31,602	150		66,00
			150	66,00
			150	66,00
10.04.2025	09:55:23,226	28		66,05
			28	66,05
			28	66,05
10.04.2025	09:53:28,323	75		66,35
			75	66,35
			75	66,35
10.04.2025	09:51:27,801	40		66,80
			40	66,80
			40	66,80
10.04.2025	09:50:23,005	40		66,70
			40	66,70
			40	66,70
10.04.2025	09:49:55,510	50		66,60
			50	66,60
			50	66,60
10.04.2025	09:49:03,683	2		66,70
			2	66,70
			2	66,70
10.04.2025	09:47:49,001	820		66,40
			820	66,40
			820	66,40
10.04.2025	09:47:41,329	150		66,40
			150	66,40
			150	66,40
10.04.2025	09:47:15,781	150		66,35
			150	66,35
			150	66,35
10.04.2025	09:47:11,004	50		66,40
			50	66,40
			50	66,40
10.04.2025	09:46:46,878	190		66,40
			40	66,40
			150	66,40
			190	66,40
10.04.2025	09:46:39,926	150		66,40
			150	66,40
			150	66,40
10.04.2025	09:46:26,978	990		66,40
			850	66,40
			840	66,40
			140	66,40
			150	66,40
10.04.2025	09:45:05,854	150		66,40
			150	66,40
			150	66,40
10.04.2025	09:43:53,885	150		66,40
			150	66,40
			150	66,40
10.04.2025	09:43:41,683	10		66,65
			10	66,65
			10	66,65
10.04.2025	09:43:00,468	2		66,65
			2	66,65
			2	66,65
10.04.2025	09:42:28,212	2		66,70
			2	66,70
			2	66,70
10.04.2025	09:42:14,156	4		66,75
			4	66,75
			4	66,75
10.04.2025	09:42:03,706	2		66,65
			2	66,65
			2	66,65
10.04.2025	09:39:21,798	20		66,70
			20	66,70
			20	66,70
10.04.2025	09:39:15,817	15		66,70
			15	66,70
			15	66,70
10.04.2025	09:37:24,312	100		66,80
			100	66,80
			100	66,80
10.04.2025	09:36:58,349	7		66,85
			7	66,85
			7	66,85
10.04.2025	09:36:01,730	25		67,10
			25	67,10
			25	67,10
10.04.2025	09:35:07,088	50		67,00
			50	67,00
			50	67,00
10.04.2025	09:34:32,488	40		67,10
			40	67,10
			40	67,10
10.04.2025	09:34:23,032	100		67,30
			100	67,30
			100	67,30
10.04.2025	09:34:04,155	150		67,40
			150	67,40
			150	67,40
10.04.2025	09:33:50,689	150		67,30
			150	67,30
			150	67,30
10.04.2025	09:32:41,375	150		67,55
			150	67,55
			150	67,55
10.04.2025	09:32:03,329	100		67,40
			100	67,40
			100	67,40
10.04.2025	09:31:52,023	90		67,30
			90	67,30
			90	67,30
10.04.2025	09:31:24,779	50		67,20
			50	67,20
			50	67,20
10.04.2025	09:30:17,381	20		67,10
			20	67,10
			20	67,10
10.04.2025	09:29:01,239	90		66,85
			90	66,85
			90	66,85
10.04.2025	09:28:09,716	150		66,80
			150	66,80
			150	66,80
10.04.2025	09:26:41,162	150		67,20
			150	67,20
			150	67,20
10.04.2025	09:26:40,157	8		67,35
			8	67,35
			8	67,35
10.04.2025	09:24:51,521	30		67,15
			10	67,15
			30	67,15
			20	67,15
10.04.2025	09:24:37,361	30		67,05
			30	67,05
			30	67,05
10.04.2025	09:24:35,115	100		66,90
			100	66,90
			100	66,90
10.04.2025	09:23:34,992	120		67,05
			120	67,05
			120	67,05
10.04.2025	09:22:53,707	80		67,05
			80	67,05
			80	67,05
10.04.2025	09:21:58,401	50		67,05
			50	67,05
			50	67,05
10.04.2025	09:18:06,991	9		66,60
			9	66,60
			9	66,60
10.04.2025	09:17:36,189	140		66,35
			140	66,35
			140	66,35
10.04.2025	09:16:40,555	150		66,90
			150	66,90
			150	66,90
10.04.2025	09:15:44,737	45		67,00
			45	67,00
			45	67,00
10.04.2025	09:15:39,788	145		66,85
			145	66,85
			145	66,85
10.04.2025	09:13:30,028	75		66,90
			75	66,90
			75	66,90
10.04.2025	09:13:12,666	50		67,10
			50	67,10
			50	67,10
10.04.2025	09:13:09,664	100		67,10
			100	67,10
			100	67,10
10.04.2025	09:13:07,650	150		67,10
			150	67,10
			150	67,10
10.04.2025	09:13:04,357	100		67,00
			100	67,00
			100	67,00
10.04.2025	09:12:31,836	60		67,20
			60	67,20
			60	67,20
10.04.2025	09:11:26,515	50		67,15
			50	67,15
			50	67,15
10.04.2025	09:10:47,281	46		67,20
			46	67,20
			46	67,20
10.04.2025	09:10:15,307	40		67,50
			40	67,50
			40	67,50
10.04.2025	09:09:12,687	100		67,80
			100	67,80
			100	67,80
10.04.2025	09:08:59,831	100		67,70
			100	67,70
			100	67,70
10.04.2025	09:08:47,779	2 930		67,60
			2 830	67,60
			1 330	67,60
			100	67,60
			1 600	67,60
10.04.2025	09:08:06,911	150		67,60
			150	67,60
			150	67,60
10.04.2025	09:07:58,583	20		67,60
			20	67,60
			20	67,60
10.04.2025	09:07:19,731	50		67,50
			50	67,50
			50	67,50
10.04.2025	09:07:09,019	3		67,50
			3	67,50
			3	67,50
10.04.2025	09:06:35,535	100		67,35
			100	67,35
			100	67,35
10.04.2025	09:06:14,222	10		67,75
			10	67,75
			10	67,75
10.04.2025	09:06:09,103	110		67,65
			110	67,65
			110	67,65
10.04.2025	09:04:37,696	85		67,60
			85	67,60
			85	67,60
10.04.2025	09:04:35,716	155		67,50
			100	67,50
			155	67,50
			55	67,50
10.04.2025	09:04:14,863	170		67,50
			20	67,50
			75	67,50
			150	67,50
			95	67,50
10.04.2025	08:50:05,986	30		66,70
			30	66,70
			30	66,70
10.04.2025	08:48:46,486	50		66,70
			1	66,70
			49	66,70
			50	66,70
10.04.2025	08:46:30,021	30		66,70
			30	66,70
			30	66,70
10.04.2025	08:45:10,533	3		66,70
			3	66,70
			3	66,70
10.04.2025	08:44:56,203	100		66,05
			100	66,05
			100	66,05
10.04.2025	08:43:21,658	100		66,50
			100	66,50
			100	66,50
10.04.2025	08:42:46,252	100		66,70
			100	66,70
			100	66,70
10.04.2025	08:41:22,006	30		66,70
			30	66,70
			30	66,70
10.04.2025	08:40:22,848	100		66,70
			100	66,70
			100	66,70
10.04.2025	08:37:48,164	50		66,05
			50	66,05
			50	66,05
10.04.2025	08:37:10,281	40		66,05
			10	66,05
			40	66,05
			30	66,05
10.04.2025	08:36:10,939	20		66,70
			20	66,70
			20	66,70
10.04.2025	08:36:00,453	126		66,70
			35	66,70
			126	66,70
			91	66,70
10.04.2025	08:35:36,603	174		66,70
			174	66,70
			35	66,70
			100	66,70
			39	66,70
10.04.2025	08:35:02,298	20		66,75
			20	66,75
			20	66,75
10.04.2025	08:32:51,635	20		66,75
			20	66,75
			20	66,75
10.04.2025	08:30:35,778	50		66,05
			11	66,05
			50	66,05
			39	66,05
10.04.2025	08:29:32,431	86		66,35
			86	66,35
			39	66,35
			35	66,35
			12	66,35
10.04.2025	08:29:14,982	100		67,00
			38	67,00
			62	67,00
			100	67,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung