Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
277
196
200,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 09:56:01,460 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 05.02.2025 | 09:55:37,196 | 75 | 200,10 | |
| 75 | 200,10 | |||
| 75 | 200,10 | |||
| 05.02.2025 | 09:54:50,901 | 27 | 200,05 | |
| 27 | 200,05 | |||
| 27 | 200,05 | |||
| 05.02.2025 | 09:53:42,740 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 05.02.2025 | 09:52:22,109 | 12 | 200,00 | |
| 12 | 200,00 | |||
| 12 | 200,00 | |||
| 05.02.2025 | 09:52:07,022 | 40 | 200,05 | |
| 40 | 200,05 | |||
| 40 | 200,05 | |||
| 05.02.2025 | 09:51:40,942 | 30 | 200,05 | |
| 30 | 200,05 | |||
| 30 | 200,05 | |||
| 05.02.2025 | 09:49:59,290 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 05.02.2025 | 09:49:54,915 | 254 | 200,00 | |
| 254 | 200,00 | |||
| 254 | 200,00 | |||
| 05.02.2025 | 09:49:36,614 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 05.02.2025 | 09:49:21,510 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 05.02.2025 | 09:48:59,734 | 20 | 199,96 | |
| 20 | 199,96 | |||
| 20 | 199,96 | |||
| 05.02.2025 | 09:48:46,520 | 30 | 199,98 | |
| 30 | 199,98 | |||
| 30 | 199,98 | |||
| 05.02.2025 | 09:47:42,598 | 7 | 200,00 | |
| 7 | 200,00 | |||
| 7 | 200,00 | |||
| 05.02.2025 | 09:47:37,303 | 35 | 200,05 | |
| 35 | 200,05 | |||
| 35 | 200,05 | |||
| 05.02.2025 | 09:47:29,653 | 8 | 199,94 | |
| 8 | 199,94 | |||
| 8 | 199,94 | |||
| 05.02.2025 | 09:46:41,925 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 05.02.2025 | 09:46:31,577 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 05.02.2025 | 09:45:45,617 | 1 650 | 199,74 | |
| 1 650 | 199,74 | |||
| 1 650 | 199,74 | |||
| 05.02.2025 | 09:45:38,072 | 350 | 199,80 | |
| 350 | 199,80 | |||
| 350 | 199,80 | |||
| 05.02.2025 | 09:45:29,369 | 25 | 199,80 | |
| 25 | 199,80 | |||
| 25 | 199,80 | |||
| 05.02.2025 | 09:45:07,465 | 2 | 199,62 | |
| 2 | 199,62 | |||
| 2 | 199,62 | |||
| 05.02.2025 | 09:44:49,065 | 40 | 199,40 | |
| 40 | 199,40 | |||
| 40 | 199,40 | |||
| 05.02.2025 | 09:44:11,675 | 25 | 199,38 | |
| 25 | 199,38 | |||
| 25 | 199,38 | |||
| 05.02.2025 | 09:44:05,380 | 200 | 199,40 | |
| 200 | 199,40 | |||
| 200 | 199,40 | |||
| 05.02.2025 | 09:42:50,235 | 50 | 199,34 | |
| 50 | 199,34 | |||
| 50 | 199,34 | |||
| 05.02.2025 | 09:42:30,264 | 325 | 199,24 | |
| 325 | 199,24 | |||
| 325 | 199,24 | |||
| 05.02.2025 | 09:42:29,610 | 50 | 199,36 | |
| 50 | 199,36 | |||
| 50 | 199,36 | |||
| 05.02.2025 | 09:42:24,863 | 11 | 199,36 | |
| 11 | 199,36 | |||
| 11 | 199,36 | |||
| 05.02.2025 | 09:42:00,056 | 25 | 199,48 | |
| 25 | 199,48 | |||
| 25 | 199,48 | |||
| 05.02.2025 | 09:41:51,774 | 10 | 199,48 | |
| 10 | 199,48 | |||
| 10 | 199,48 | |||
| 05.02.2025 | 09:41:49,271 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 05.02.2025 | 09:41:26,241 | 26 | 199,52 | |
| 26 | 199,52 | |||
| 26 | 199,52 | |||
| 05.02.2025 | 09:41:04,655 | 10 | 199,46 | |
| 10 | 199,46 | |||
| 10 | 199,46 | |||
| 05.02.2025 | 09:40:57,060 | 38 | 199,48 | |
| 38 | 199,48 | |||
| 38 | 199,48 | |||
| 05.02.2025 | 09:40:38,235 | 5 | 199,46 | |
| 5 | 199,46 | |||
| 5 | 199,46 | |||
| 05.02.2025 | 09:40:34,239 | 21 | 199,44 | |
| 21 | 199,44 | |||
| 21 | 199,44 | |||
| 05.02.2025 | 09:40:18,815 | 100 | 199,44 | |
| 100 | 199,44 | |||
| 100 | 199,44 | |||
| 05.02.2025 | 09:40:05,704 | 15 | 199,22 | |
| 15 | 199,22 | |||
| 15 | 199,22 | |||
| 05.02.2025 | 09:39:51,814 | 50 | 199,28 | |
| 50 | 199,28 | |||
| 50 | 199,28 | |||
| 05.02.2025 | 09:39:44,783 | 30 | 199,30 | |
| 30 | 199,30 | |||
| 30 | 199,30 | |||
| 05.02.2025 | 09:39:29,956 | 150 | 199,36 | |
| 150 | 199,36 | |||
| 150 | 199,36 | |||
| 05.02.2025 | 09:39:21,912 | 20 | 199,20 | |
| 20 | 199,20 | |||
| 20 | 199,20 | |||
| 05.02.2025 | 09:39:14,366 | 100 | 199,24 | |
| 100 | 199,24 | |||
| 100 | 199,24 | |||
| 05.02.2025 | 09:39:08,701 | 5 | 199,32 | |
| 5 | 199,32 | |||
| 5 | 199,32 | |||
| 05.02.2025 | 09:38:59,055 | 100 | 199,38 | |
| 100 | 199,38 | |||
| 100 | 199,38 | |||
| 05.02.2025 | 09:38:20,070 | 8 | 199,44 | |
| 8 | 199,44 | |||
| 8 | 199,44 | |||
| 05.02.2025 | 09:37:50,325 | 10 | 199,46 | |
| 10 | 199,46 | |||
| 10 | 199,46 | |||
| 05.02.2025 | 09:37:18,359 | 120 | 199,32 | |
| 120 | 199,32 | |||
| 120 | 199,32 | |||
| 05.02.2025 | 09:37:18,306 | 100 | 199,34 | |
| 100 | 199,34 | |||
| 100 | 199,34 | |||
| 05.02.2025 | 09:37:13,876 | 52 | 199,50 | |
| 52 | 199,50 | |||
| 52 | 199,50 | |||
| 05.02.2025 | 09:37:13,730 | 598 | 199,50 | |
| 598 | 199,50 | |||
| 350 | 199,50 | |||
| 248 | 199,50 | |||
| 05.02.2025 | 09:37:01,102 | 350 | 199,50 | |
| 350 | 199,50 | |||
| 350 | 199,50 | |||
| 05.02.2025 | 09:36:45,919 | 5 | 199,66 | |
| 5 | 199,66 | |||
| 5 | 199,66 | |||
| 05.02.2025 | 09:36:19,564 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 05.02.2025 | 09:34:31,434 | 200 | 199,70 | |
| 200 | 199,70 | |||
| 200 | 199,70 | |||
| 05.02.2025 | 09:33:45,142 | 100 | 199,86 | |
| 100 | 199,86 | |||
| 100 | 199,86 | |||
| 05.02.2025 | 09:32:54,636 | 7 | 200,00 | |
| 7 | 200,00 | |||
| 7 | 200,00 | |||
| 05.02.2025 | 09:32:10,311 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 05.02.2025 | 09:31:59,908 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 05.02.2025 | 09:31:34,026 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 05.02.2025 | 09:31:33,742 | 78 | 200,05 | |
| 78 | 200,05 | |||
| 78 | 200,05 | |||
| 05.02.2025 | 09:30:26,107 | 30 | 200,00 | |
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 05.02.2025 | 09:30:24,399 | 4 | 200,05 | |
| 4 | 200,05 | |||
| 4 | 200,05 | |||
| 05.02.2025 | 09:29:59,228 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 05.02.2025 | 09:29:55,139 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 05.02.2025 | 09:29:43,988 | 10 | 199,94 | |
| 10 | 199,94 | |||
| 10 | 199,94 | |||
| 05.02.2025 | 09:29:38,964 | 8 | 199,94 | |
| 8 | 199,94 | |||
| 8 | 199,94 | |||
| 05.02.2025 | 09:28:56,946 | 100 | 199,78 | |
| 100 | 199,78 | |||
| 100 | 199,78 | |||
| 05.02.2025 | 09:28:10,324 | 300 | 199,80 | |
| 200 | 199,80 | |||
| 300 | 199,80 | |||
| 100 | 199,80 | |||
| 05.02.2025 | 09:28:06,096 | 200 | 199,86 | |
| 200 | 199,86 | |||
| 200 | 199,86 | |||
| 05.02.2025 | 09:27:58,474 | 10 | 199,86 | |
| 10 | 199,86 | |||
| 10 | 199,86 | |||
| 05.02.2025 | 09:27:53,148 | 150 | 199,84 | |
| 150 | 199,84 | |||
| 150 | 199,84 | |||
| 05.02.2025 | 09:27:25,507 | 50 | 199,82 | |
| 50 | 199,82 | |||
| 50 | 199,82 | |||
| 05.02.2025 | 09:26:58,545 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 05.02.2025 | 09:26:03,646 | 5 | 199,82 | |
| 5 | 199,82 | |||
| 5 | 199,82 | |||
| 05.02.2025 | 09:25:26,343 | 1 010 | 199,94 | |
| 1 010 | 199,94 | |||
| 1 010 | 199,94 | |||
| 05.02.2025 | 09:25:23,843 | 350 | 199,94 | |
| 350 | 199,94 | |||
| 350 | 199,94 | |||
| 05.02.2025 | 09:25:23,606 | 350 | 199,94 | |
| 350 | 199,94 | |||
| 350 | 199,94 | |||
| 05.02.2025 | 09:25:23,357 | 350 | 199,94 | |
| 350 | 199,94 | |||
| 350 | 199,94 | |||
| 05.02.2025 | 09:25:23,174 | 350 | 199,94 | |
| 350 | 199,94 | |||
| 350 | 199,94 | |||
| 05.02.2025 | 09:25:23,020 | 350 | 199,94 | |
| 350 | 199,94 | |||
| 100 | 199,94 | |||
| 240 | 199,94 | |||
| 10 | 199,94 | |||
| 05.02.2025 | 09:25:16,864 | 350 | 199,94 | |
| 350 | 199,94 | |||
| 350 | 199,94 | |||
| 05.02.2025 | 09:24:39,857 | 60 | 200,00 | |
| 60 | 200,00 | |||
| 60 | 200,00 | |||
| 05.02.2025 | 09:24:23,724 | 15 | 200,10 | |
| 15 | 200,10 | |||
| 15 | 200,10 | |||
| 05.02.2025 | 09:24:19,865 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 05.02.2025 | 09:24:06,560 | 6 | 200,15 | |
| 6 | 200,15 | |||
| 6 | 200,15 | |||
| 05.02.2025 | 09:23:40,105 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 05.02.2025 | 09:22:37,414 | 65 | 200,15 | |
| 65 | 200,15 | |||
| 65 | 200,15 | |||
| 05.02.2025 | 09:22:05,377 | 200 | 200,10 | |
| 200 | 200,10 | |||
| 200 | 200,10 | |||
| 05.02.2025 | 09:21:12,319 | 150 | 200,10 | |
| 150 | 200,10 | |||
| 150 | 200,10 | |||
| 05.02.2025 | 09:20:18,756 | 50 | 200,10 | |
| 50 | 200,10 | |||
| 50 | 200,10 | |||
| 05.02.2025 | 09:20:08,153 | 20 | 200,10 | |
| 20 | 200,10 | |||
| 20 | 200,10 | |||
| 05.02.2025 | 09:19:36,446 | 145 | 200,05 | |
| 145 | 200,05 | |||
| 145 | 200,05 | |||
| 05.02.2025 | 09:18:43,173 | 20 | 199,96 | |
| 20 | 199,96 | |||
| 20 | 199,96 | |||
| 05.02.2025 | 09:18:00,878 | 270 | 200,00 | |
| 250 | 200,00 | |||
| 270 | 200,00 | |||
| 20 | 200,00 | |||
| 05.02.2025 | 09:14:26,088 | 149 | 200,05 | |
| 149 | 200,05 | |||
| 149 | 200,05 | |||
| 05.02.2025 | 09:14:17,938 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 05.02.2025 | 09:14:14,313 | 15 | 200,00 | |
| 5 | 200,00 | |||
| 15 | 200,00 | |||
| 10 | 200,00 | |||
| 05.02.2025 | 09:14:11,170 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 05.02.2025 | 09:13:39,891 | 275 | 200,05 | |
| 275 | 200,05 | |||
| 275 | 200,05 | |||
| 05.02.2025 | 09:13:02,253 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 05.02.2025 | 09:11:44,696 | 200 | 199,70 | |
| 200 | 199,70 | |||
| 200 | 199,70 | |||
| 05.02.2025 | 09:11:07,759 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 05.02.2025 | 09:10:21,141 | 250 | 199,40 | |
| 250 | 199,40 | |||
| 250 | 199,40 | |||
| 05.02.2025 | 09:10:14,758 | 25 | 199,36 | |
| 25 | 199,36 | |||
| 25 | 199,36 | |||
| 05.02.2025 | 09:10:13,154 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 05.02.2025 | 09:10:11,628 | 20 | 199,36 | |
| 20 | 199,36 | |||
| 20 | 199,36 | |||
| 05.02.2025 | 09:10:11,425 | 9 | 199,40 | |
| 1 | 199,40 | |||
| 9 | 199,40 | |||
| 8 | 199,40 | |||
| 05.02.2025 | 09:10:05,373 | 140 | 199,46 | |
| 140 | 199,46 | |||
| 140 | 199,46 | |||
| 05.02.2025 | 09:10:02,492 | 450 | 199,50 | |
| 20 | 199,50 | |||
| 30 | 199,50 | |||
| 200 | 199,50 | |||
| 450 | 199,50 | |||
| 200 | 199,50 | |||
| 05.02.2025 | 09:09:59,598 | 3 | 199,54 | |
| 3 | 199,54 | |||
| 3 | 199,54 | |||
| 05.02.2025 | 09:09:35,324 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 05.02.2025 | 09:09:29,971 | 21 | 199,66 | |
| 21 | 199,66 | |||
| 21 | 199,66 | |||
| 05.02.2025 | 09:09:23,922 | 20 | 199,70 | |
| 20 | 199,70 | |||
| 20 | 199,70 | |||
| 05.02.2025 | 09:09:17,716 | 21 | 199,70 | |
| 21 | 199,70 | |||
| 21 | 199,70 | |||
| 05.02.2025 | 09:09:11,552 | 25 | 199,74 | |
| 25 | 199,74 | |||
| 25 | 199,74 | |||
| 05.02.2025 | 09:08:21,255 | 108 | 199,54 | |
| 108 | 199,54 | |||
| 108 | 199,54 | |||
| 05.02.2025 | 09:08:04,459 | 184 | 199,80 | |
| 184 | 199,80 | |||
| 184 | 199,80 | |||
| 05.02.2025 | 09:08:03,865 | 598 | 199,80 | |
| 200 | 199,80 | |||
| 55 | 199,80 | |||
| 343 | 199,80 | |||
| 350 | 199,80 | |||
| 248 | 199,80 | |||
| 05.02.2025 | 09:08:02,978 | 360 | 199,80 | |
| 360 | 199,80 | |||
| 360 | 199,80 | |||
| 05.02.2025 | 09:07:29,410 | 16 | 199,84 | |
| 16 | 199,84 | |||
| 16 | 199,84 | |||
| 05.02.2025 | 09:07:24,483 | 150 | 199,90 | |
| 150 | 199,90 | |||
| 150 | 199,90 | |||
| 05.02.2025 | 09:07:20,285 | 150 | 199,92 | |
| 150 | 199,92 | |||
| 150 | 199,92 | |||
| 05.02.2025 | 09:07:20,151 | 150 | 199,92 | |
| 150 | 199,92 | |||
| 150 | 199,92 | |||
| 05.02.2025 | 09:07:20,026 | 7 | 199,94 | |
| 7 | 199,94 | |||
| 7 | 199,94 | |||
| 05.02.2025 | 09:07:19,964 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 05.02.2025 | 09:07:19,881 | 4 | 199,98 | |
| 4 | 199,98 | |||
| 4 | 199,98 | |||
| 05.02.2025 | 09:07:16,527 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 05.02.2025 | 09:06:05,529 | 500 | 200,00 | |
| 500 | 200,00 | |||
| 500 | 200,00 | |||
| 05.02.2025 | 09:06:02,831 | 206 | 200,00 | |
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 15 | 200,00 | |||
| 50 | 200,00 | |||
| 38 | 200,00 | |||
| 2 | 200,00 | |||
| 206 | 200,00 | |||
| 1 | 200,00 | |||
| 5 | 200,00 | |||
| 40 | 200,00 | |||
| 10 | 200,00 | |||
| 5 | 200,00 | |||
| 25 | 200,00 | |||
| 05.02.2025 | 09:06:02,539 | 370 | 200,00 | |
| 95 | 200,00 | |||
| 30 | 200,00 | |||
| 20 | 200,00 | |||
| 50 | 200,00 | |||
| 40 | 200,00 | |||
| 50 | 200,00 | |||
| 10 | 200,00 | |||
| 15 | 200,00 | |||
| 6 | 200,00 | |||
| 20 | 200,00 | |||
| 350 | 200,00 | |||
| 10 | 200,00 | |||
| 4 | 200,00 | |||
| 40 | 200,00 | |||
| 05.02.2025 | 09:05:59,722 | 350 | 200,00 | |
| 50 | 200,00 | |||
| 5 | 200,00 | |||
| 100 | 200,00 | |||
| 20 | 200,00 | |||
| 10 | 200,00 | |||
| 100 | 200,00 | |||
| 350 | 200,00 | |||
| 65 | 200,00 | |||
| 05.02.2025 | 09:05:45,050 | 350 | 200,20 | |
| 350 | 200,20 | |||
| 350 | 200,20 | |||
| 05.02.2025 | 09:05:42,052 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 05.02.2025 | 09:05:33,901 | 50 | 200,05 | |
| 25 | 200,05 | |||
| 50 | 200,05 | |||
| 25 | 200,05 | |||
| 05.02.2025 | 09:05:25,738 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 05.02.2025 | 09:05:14,448 | 350 | 200,25 | |
| 200 | 200,25 | |||
| 350 | 200,25 | |||
| 150 | 200,25 | |||
| 05.02.2025 | 09:05:10,467 | 350 | 200,25 | |
| 350 | 200,25 | |||
| 350 | 200,25 | |||
| 05.02.2025 | 09:04:19,934 | 50 | 200,35 | |
| 50 | 200,35 | |||
| 50 | 200,35 | |||
| 05.02.2025 | 09:03:58,042 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 100 | 200,20 | |||
| 05.02.2025 | 09:03:56,267 | 25 | 200,25 | |
| 25 | 200,25 | |||
| 25 | 200,25 | |||
| 05.02.2025 | 09:03:18,079 | 210 | 200,40 | |
| 210 | 200,40 | |||
| 210 | 200,40 | |||
| 05.02.2025 | 09:01:01,399 | 17 | 200,35 | |
| 17 | 200,35 | |||
| 17 | 200,35 | |||
| 05.02.2025 | 09:00:50,918 | 100 | 200,40 | |
| 100 | 200,40 | |||
| 100 | 200,40 | |||
| 05.02.2025 | 09:00:50,079 | 76 | 200,50 | |
| 76 | 200,50 | |||
| 76 | 200,50 | |||
| 05.02.2025 | 09:00:47,952 | 350 | 200,50 | |
| 25 | 200,50 | |||
| 9 | 200,50 | |||
| 350 | 200,50 | |||
| 271 | 200,50 | |||
| 20 | 200,50 | |||
| 15 | 200,50 | |||
| 10 | 200,50 | |||
| 05.02.2025 | 09:00:44,004 | 350 | 200,50 | |
| 3 | 200,50 | |||
| 347 | 200,50 | |||
| 350 | 200,50 | |||
| 05.02.2025 | 09:00:38,949 | 190 | 200,60 | |
| 40 | 200,60 | |||
| 190 | 200,60 | |||
| 150 | 200,60 | |||
| 05.02.2025 | 09:00:34,086 | 1 000 | 200,35 | |
| 200 | 200,35 | |||
| 610 | 200,35 | |||
| 1 000 | 200,35 | |||
| 80 | 200,35 | |||
| 80 | 200,35 | |||
| 25 | 200,35 | |||
| 1 | 200,35 | |||
| 4 | 200,35 | |||
| 05.02.2025 | 08:57:28,552 | 3 | 201,55 | |
| 3 | 201,55 | |||
| 3 | 201,55 | |||
| 05.02.2025 | 08:57:21,505 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 05.02.2025 | 08:55:49,546 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 05.02.2025 | 08:54:19,678 | 50 | 201,35 | |
| 50 | 201,35 | |||
| 50 | 201,35 | |||
| 05.02.2025 | 08:54:16,945 | 50 | 201,35 | |
| 50 | 201,35 | |||
| 50 | 201,35 | |||
| 05.02.2025 | 08:54:05,656 | 100 | 201,35 | |
| 100 | 201,35 | |||
| 100 | 201,35 | |||
| 05.02.2025 | 08:49:04,550 | 280 | 201,75 | |
| 75 | 201,75 | |||
| 50 | 201,75 | |||
| 155 | 201,75 | |||
| 280 | 201,75 | |||
| 05.02.2025 | 08:48:58,575 | 170 | 201,45 | |
| 170 | 201,45 | |||
| 50 | 201,45 | |||
| 20 | 201,45 | |||
| 100 | 201,45 | |||
| 05.02.2025 | 08:48:50,516 | 50 | 201,30 | |
| 50 | 201,30 | |||
| 50 | 201,30 | |||
| 05.02.2025 | 08:47:41,584 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 05.02.2025 | 08:46:05,821 | 150 | 201,25 | |
| 120 | 201,25 | |||
| 30 | 201,25 | |||
| 150 | 201,25 | |||
| 05.02.2025 | 08:45:51,394 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 05.02.2025 | 08:38:31,041 | 3 | 201,15 | |
| 3 | 201,15 | |||
| 3 | 201,15 | |||
| 05.02.2025 | 08:38:23,087 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 05.02.2025 | 08:37:50,598 | 30 | 201,15 | |
| 30 | 201,15 | |||
| 30 | 201,15 | |||
| 05.02.2025 | 08:37:50,527 | 120 | 201,15 | |
| 100 | 201,15 | |||
| 20 | 201,15 | |||
| 120 | 201,15 | |||
| 05.02.2025 | 08:37:50,359 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 05.02.2025 | 08:37:25,898 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 05.02.2025 | 08:35:41,620 | 27 | 201,20 | |
| 21 | 201,20 | |||
| 27 | 201,20 | |||
| 6 | 201,20 | |||
| 05.02.2025 | 08:32:51,633 | 50 | 201,30 | |
| 50 | 201,30 | |||
| 50 | 201,30 | |||
| 05.02.2025 | 08:32:18,980 | 50 | 201,35 | |
| 50 | 201,35 | |||
| 50 | 201,35 | |||
| 05.02.2025 | 08:27:38,552 | 100 | 201,65 | |
| 100 | 201,65 | |||
| 100 | 201,65 | |||
| 05.02.2025 | 08:27:25,209 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 05.02.2025 | 08:27:17,681 | 50 | 201,55 | |
| 50 | 201,55 | |||
| 50 | 201,55 | |||
| 05.02.2025 | 08:26:20,122 | 40 | 201,20 | |
| 40 | 201,20 | |||
| 40 | 201,20 | |||
| 05.02.2025 | 08:21:13,932 | 75 | 201,20 | |
| 25 | 201,20 | |||
| 50 | 201,20 | |||
| 75 | 201,20 | |||
| 05.02.2025 | 08:20:34,941 | 5 | 201,55 | |
| 5 | 201,55 | |||
| 5 | 201,55 | |||
| 05.02.2025 | 08:15:51,132 | 20 | 201,55 | |
| 20 | 201,55 | |||
| 20 | 201,55 | |||
| 05.02.2025 | 08:15:00,334 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 05.02.2025 | 08:14:39,882 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 05.02.2025 | 08:11:29,111 | 7 | 201,55 | |
| 7 | 201,55 | |||
| 7 | 201,55 | |||
| 05.02.2025 | 08:11:19,129 | 55 | 201,40 | |
| 55 | 201,40 | |||
| 55 | 201,40 | |||
| 05.02.2025 | 08:11:17,604 | 50 | 201,55 | |
| 50 | 201,55 | |||
| 50 | 201,55 | |||
| 05.02.2025 | 08:10:40,434 | 11 | 201,40 | |
| 11 | 201,40 | |||
| 11 | 201,40 | |||
| 05.02.2025 | 08:07:24,099 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 05.02.2025 | 08:05:59,956 | 3 | 201,20 | |
| 3 | 201,20 | |||
| 3 | 201,20 | |||
| 05.02.2025 | 08:05:34,073 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 05.02.2025 | 08:05:13,909 | 63 | 201,50 | |
| 50 | 201,50 | |||
| 13 | 201,50 | |||
| 63 | 201,50 | |||
| 05.02.2025 | 08:04:03,788 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 05.02.2025 | 08:03:45,952 | 13 | 201,20 | |
| 13 | 201,20 | |||
| 13 | 201,20 | |||
| 05.02.2025 | 08:01:37,971 | 60 | 201,05 | |
| 60 | 201,05 | |||
| 35 | 201,05 | |||
| 25 | 201,05 | |||
| 05.02.2025 | 08:00:59,448 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 05.02.2025 | 08:00:42,885 | 6 | 201,05 | |
| 6 | 201,05 | |||
| 6 | 201,05 | |||
| 05.02.2025 | 08:00:26,935 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 05.02.2025 | 08:00:23,334 | 503 | 201,20 | |
| 3 | 201,20 | |||
| 1 | 201,20 | |||
| 499 | 201,20 | |||
| 159 | 201,20 | |||
| 50 | 201,20 | |||
| 294 | 201,20 | |||
| 05.02.2025 | 08:00:07,854 | 106 | 201,25 | |
| 100 | 201,25 | |||
| 41 | 201,25 | |||
| 60 | 201,25 | |||
| 5 | 201,25 | |||
| 1 | 201,25 | |||
| 5 | 201,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 183,74 / Ask: 183,86
Umsatz: 21 748 TEUR -
Advanced Micro Devices Inc.
Bid: 103,88 / Ask: 103,98
Umsatz: 10 608 TEUR -
Palantir Technologies Inc.
Bid: 98,06 / Ask: 98,10
Umsatz: 9 484 TEUR -
Nvidia Corp.
Bid: 113,86 / Ask: 113,90
Umsatz: 9 009 TEUR -
Microsoft Corp.
Bid: 393,90 / Ask: 394,15
Umsatz: 8 612 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 09:56:26
Letzte Aktualisierung:
05.02.2025 @ 09:56:26