Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
1224
921
57,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/10/2024 | 16:17:15,477 | 12 | 57,45 | |
12 | 57,45 | |||
12 | 57,45 | |||
28/10/2024 | 16:16:27,003 | 75 | 57,44 | |
75 | 57,44 | |||
75 | 57,44 | |||
28/10/2024 | 16:15:27,787 | 20 | 57,42 | |
20 | 57,42 | |||
20 | 57,42 | |||
28/10/2024 | 16:14:36,145 | 20 | 57,43 | |
20 | 57,43 | |||
20 | 57,43 | |||
28/10/2024 | 16:14:17,386 | 47 | 57,43 | |
47 | 57,43 | |||
47 | 57,43 | |||
28/10/2024 | 16:13:54,915 | 150 | 57,40 | |
150 | 57,40 | |||
150 | 57,40 | |||
28/10/2024 | 16:12:25,833 | 400 | 57,41 | |
400 | 57,41 | |||
400 | 57,41 | |||
28/10/2024 | 16:12:05,854 | 50 | 57,39 | |
50 | 57,39 | |||
50 | 57,39 | |||
28/10/2024 | 16:10:26,636 | 1 | 57,44 | |
1 | 57,44 | |||
1 | 57,44 | |||
28/10/2024 | 16:08:56,007 | 700 | 57,42 | |
700 | 57,42 | |||
700 | 57,42 | |||
28/10/2024 | 16:08:41,423 | 37 | 57,41 | |
37 | 57,41 | |||
37 | 57,41 | |||
28/10/2024 | 16:08:33,391 | 25 | 57,42 | |
25 | 57,42 | |||
25 | 57,42 | |||
28/10/2024 | 16:08:05,166 | 400 | 57,43 | |
400 | 57,43 | |||
400 | 57,43 | |||
28/10/2024 | 16:07:17,884 | 1 100 | 57,38 | |
1 100 | 57,38 | |||
1 100 | 57,38 | |||
28/10/2024 | 16:06:48,399 | 700 | 57,40 | |
700 | 57,40 | |||
700 | 57,40 | |||
28/10/2024 | 16:06:26,447 | 52 | 57,39 | |
52 | 57,39 | |||
52 | 57,39 | |||
28/10/2024 | 16:06:12,683 | 100 | 57,38 | |
100 | 57,38 | |||
100 | 57,38 | |||
28/10/2024 | 16:05:17,126 | 2 | 57,38 | |
2 | 57,38 | |||
2 | 57,38 | |||
28/10/2024 | 16:05:11,333 | 40 | 57,39 | |
40 | 57,39 | |||
40 | 57,39 | |||
28/10/2024 | 16:04:14,293 | 700 | 57,35 | |
700 | 57,35 | |||
700 | 57,35 | |||
28/10/2024 | 16:04:11,043 | 800 | 57,35 | |
800 | 57,35 | |||
700 | 57,35 | |||
100 | 57,35 | |||
28/10/2024 | 16:02:49,521 | 205 | 57,32 | |
205 | 57,32 | |||
205 | 57,32 | |||
28/10/2024 | 16:02:15,817 | 75 | 57,31 | |
75 | 57,31 | |||
75 | 57,31 | |||
28/10/2024 | 16:02:08,005 | 30 | 57,31 | |
30 | 57,31 | |||
30 | 57,31 | |||
28/10/2024 | 16:02:00,821 | 80 | 57,31 | |
80 | 57,31 | |||
80 | 57,31 | |||
28/10/2024 | 16:01:22,625 | 6 | 57,32 | |
6 | 57,32 | |||
6 | 57,32 | |||
28/10/2024 | 16:00:25,366 | 1 | 57,32 | |
1 | 57,32 | |||
1 | 57,32 | |||
28/10/2024 | 16:00:19,999 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
28/10/2024 | 16:00:04,995 | 1 | 57,31 | |
1 | 57,31 | |||
1 | 57,31 | |||
28/10/2024 | 15:59:48,675 | 5 | 57,31 | |
5 | 57,31 | |||
5 | 57,31 | |||
28/10/2024 | 15:59:40,445 | 1 | 57,33 | |
1 | 57,33 | |||
1 | 57,33 | |||
28/10/2024 | 15:59:32,267 | 65 | 57,33 | |
65 | 57,33 | |||
65 | 57,33 | |||
28/10/2024 | 15:59:28,207 | 1 | 57,33 | |
1 | 57,33 | |||
1 | 57,33 | |||
28/10/2024 | 15:59:20,089 | 200 | 57,33 | |
200 | 57,33 | |||
200 | 57,33 | |||
28/10/2024 | 15:59:10,587 | 5 | 57,35 | |
5 | 57,35 | |||
5 | 57,35 | |||
28/10/2024 | 15:58:35,502 | 5 | 57,35 | |
5 | 57,35 | |||
5 | 57,35 | |||
28/10/2024 | 15:58:25,323 | 128 | 57,31 | |
128 | 57,31 | |||
128 | 57,31 | |||
28/10/2024 | 15:58:19,363 | 18 | 57,32 | |
18 | 57,32 | |||
18 | 57,32 | |||
28/10/2024 | 15:57:52,093 | 2 | 57,32 | |
2 | 57,32 | |||
2 | 57,32 | |||
28/10/2024 | 15:57:45,214 | 10 | 57,32 | |
10 | 57,32 | |||
10 | 57,32 | |||
28/10/2024 | 15:56:57,645 | 30 | 57,32 | |
30 | 57,32 | |||
30 | 57,32 | |||
28/10/2024 | 15:54:58,731 | 22 | 57,34 | |
22 | 57,34 | |||
22 | 57,34 | |||
28/10/2024 | 15:54:46,935 | 10 | 57,33 | |
10 | 57,33 | |||
10 | 57,33 | |||
28/10/2024 | 15:53:56,951 | 100 | 57,35 | |
100 | 57,35 | |||
100 | 57,35 | |||
28/10/2024 | 15:53:50,422 | 2 | 57,34 | |
2 | 57,34 | |||
2 | 57,34 | |||
28/10/2024 | 15:53:43,138 | 80 | 57,36 | |
80 | 57,36 | |||
80 | 57,36 | |||
28/10/2024 | 15:53:00,966 | 30 | 57,38 | |
30 | 57,38 | |||
30 | 57,38 | |||
28/10/2024 | 15:52:50,627 | 2 | 57,41 | |
2 | 57,41 | |||
2 | 57,41 | |||
28/10/2024 | 15:52:26,170 | 15 | 57,39 | |
15 | 57,39 | |||
15 | 57,39 | |||
28/10/2024 | 15:51:22,293 | 100 | 57,40 | |
100 | 57,40 | |||
100 | 57,40 | |||
28/10/2024 | 15:50:50,738 | 87 | 57,37 | |
87 | 57,37 | |||
87 | 57,37 | |||
28/10/2024 | 15:50:37,737 | 50 | 57,35 | |
50 | 57,35 | |||
50 | 57,35 | |||
28/10/2024 | 15:50:10,435 | 3 | 57,34 | |
3 | 57,34 | |||
3 | 57,34 | |||
28/10/2024 | 15:49:46,664 | 50 | 57,33 | |
50 | 57,33 | |||
50 | 57,33 | |||
28/10/2024 | 15:49:43,721 | 4 | 57,34 | |
4 | 57,34 | |||
4 | 57,34 | |||
28/10/2024 | 15:49:08,317 | 18 | 57,31 | |
18 | 57,31 | |||
18 | 57,31 | |||
28/10/2024 | 15:47:59,027 | 40 | 57,32 | |
40 | 57,32 | |||
40 | 57,32 | |||
28/10/2024 | 15:47:44,861 | 1 | 57,26 | |
1 | 57,26 | |||
1 | 57,26 | |||
28/10/2024 | 15:47:04,495 | 50 | 57,23 | |
50 | 57,23 | |||
50 | 57,23 | |||
28/10/2024 | 15:46:26,382 | 20 | 57,33 | |
20 | 57,33 | |||
20 | 57,33 | |||
28/10/2024 | 15:46:03,291 | 7 | 57,32 | |
7 | 57,32 | |||
7 | 57,32 | |||
28/10/2024 | 15:44:51,495 | 50 | 57,30 | |
50 | 57,30 | |||
50 | 57,30 | |||
28/10/2024 | 15:44:27,463 | 200 | 57,28 | |
200 | 57,28 | |||
200 | 57,28 | |||
28/10/2024 | 15:44:15,653 | 18 | 57,27 | |
18 | 57,27 | |||
18 | 57,27 | |||
28/10/2024 | 15:43:57,481 | 20 | 57,29 | |
20 | 57,29 | |||
20 | 57,29 | |||
28/10/2024 | 15:43:24,035 | 4 | 57,27 | |
4 | 57,27 | |||
4 | 57,27 | |||
28/10/2024 | 15:42:59,140 | 60 | 57,24 | |
60 | 57,24 | |||
60 | 57,24 | |||
28/10/2024 | 15:42:07,636 | 385 | 57,20 | |
385 | 57,20 | |||
385 | 57,20 | |||
28/10/2024 | 15:41:29,195 | 5 | 57,19 | |
5 | 57,19 | |||
5 | 57,19 | |||
28/10/2024 | 15:41:19,983 | 70 | 57,19 | |
70 | 57,19 | |||
70 | 57,19 | |||
28/10/2024 | 15:39:23,162 | 50 | 57,16 | |
50 | 57,16 | |||
50 | 57,16 | |||
28/10/2024 | 15:38:33,037 | 100 | 57,15 | |
100 | 57,15 | |||
100 | 57,15 | |||
28/10/2024 | 15:37:38,366 | 13 | 57,13 | |
13 | 57,13 | |||
13 | 57,13 | |||
28/10/2024 | 15:36:48,065 | 4 | 57,11 | |
4 | 57,11 | |||
4 | 57,11 | |||
28/10/2024 | 15:36:30,102 | 75 | 57,12 | |
75 | 57,12 | |||
75 | 57,12 | |||
28/10/2024 | 15:35:01,729 | 8 | 57,12 | |
8 | 57,12 | |||
8 | 57,12 | |||
28/10/2024 | 15:33:08,160 | 8 | 57,11 | |
8 | 57,11 | |||
8 | 57,11 | |||
28/10/2024 | 15:32:56,376 | 25 | 57,13 | |
25 | 57,13 | |||
25 | 57,13 | |||
28/10/2024 | 15:32:21,433 | 100 | 57,12 | |
100 | 57,12 | |||
100 | 57,12 | |||
28/10/2024 | 15:30:18,569 | 20 | 57,10 | |
20 | 57,10 | |||
20 | 57,10 | |||
28/10/2024 | 15:30:14,962 | 6 | 57,10 | |
6 | 57,10 | |||
6 | 57,10 | |||
28/10/2024 | 15:29:49,872 | 150 | 57,08 | |
150 | 57,08 | |||
150 | 57,08 | |||
28/10/2024 | 15:29:47,369 | 80 | 57,07 | |
80 | 57,07 | |||
80 | 57,07 | |||
28/10/2024 | 15:28:12,264 | 185 | 57,08 | |
185 | 57,08 | |||
185 | 57,08 | |||
28/10/2024 | 15:27:41,174 | 450 | 57,08 | |
450 | 57,08 | |||
450 | 57,08 | |||
28/10/2024 | 15:27:28,137 | 300 | 57,09 | |
300 | 57,09 | |||
300 | 57,09 | |||
28/10/2024 | 15:27:27,995 | 700 | 57,09 | |
700 | 57,09 | |||
700 | 57,09 | |||
28/10/2024 | 15:26:54,265 | 500 | 57,08 | |
500 | 57,08 | |||
500 | 57,08 | |||
28/10/2024 | 15:26:02,317 | 4 | 57,07 | |
4 | 57,07 | |||
4 | 57,07 | |||
28/10/2024 | 15:25:03,195 | 3 | 57,03 | |
3 | 57,03 | |||
3 | 57,03 | |||
28/10/2024 | 15:24:09,844 | 200 | 57,03 | |
200 | 57,03 | |||
200 | 57,03 | |||
28/10/2024 | 15:23:28,516 | 3 | 57,03 | |
3 | 57,03 | |||
3 | 57,03 | |||
28/10/2024 | 15:22:35,462 | 2 | 57,00 | |
2 | 57,00 | |||
2 | 57,00 | |||
28/10/2024 | 15:22:28,108 | 18 | 57,04 | |
18 | 57,04 | |||
18 | 57,04 | |||
28/10/2024 | 15:22:02,455 | 700 | 57,06 | |
700 | 57,06 | |||
700 | 57,06 | |||
28/10/2024 | 15:21:57,048 | 800 | 57,06 | |
800 | 57,06 | |||
800 | 57,06 | |||
28/10/2024 | 15:21:30,417 | 100 | 57,04 | |
100 | 57,04 | |||
100 | 57,04 | |||
28/10/2024 | 15:20:34,762 | 500 | 57,06 | |
500 | 57,06 | |||
500 | 57,06 | |||
28/10/2024 | 15:20:20,943 | 300 | 57,06 | |
300 | 57,06 | |||
300 | 57,06 | |||
28/10/2024 | 15:20:06,037 | 10 | 57,05 | |
10 | 57,05 | |||
10 | 57,05 | |||
28/10/2024 | 15:19:22,508 | 23 | 57,04 | |
23 | 57,04 | |||
23 | 57,04 | |||
28/10/2024 | 15:18:48,212 | 1 203 | 57,02 | |
1 200 | 57,02 | |||
1 203 | 57,02 | |||
3 | 57,02 | |||
28/10/2024 | 15:18:32,529 | 800 | 57,04 | |
800 | 57,04 | |||
800 | 57,04 | |||
28/10/2024 | 15:16:13,398 | 480 | 57,08 | |
480 | 57,08 | |||
480 | 57,08 | |||
28/10/2024 | 15:14:53,911 | 300 | 57,04 | |
300 | 57,04 | |||
300 | 57,04 | |||
28/10/2024 | 15:12:35,415 | 80 | 57,05 | |
80 | 57,05 | |||
80 | 57,05 | |||
28/10/2024 | 15:09:24,944 | 5 | 57,08 | |
5 | 57,08 | |||
5 | 57,08 | |||
28/10/2024 | 15:06:48,136 | 1 | 56,94 | |
1 | 56,94 | |||
1 | 56,94 | |||
28/10/2024 | 15:06:40,874 | 20 | 56,96 | |
20 | 56,96 | |||
20 | 56,96 | |||
28/10/2024 | 15:06:31,544 | 10 | 56,93 | |
10 | 56,93 | |||
10 | 56,93 | |||
28/10/2024 | 15:05:38,324 | 16 | 56,93 | |
16 | 56,93 | |||
16 | 56,93 | |||
28/10/2024 | 15:05:26,661 | 10 | 56,95 | |
10 | 56,95 | |||
10 | 56,95 | |||
28/10/2024 | 15:05:13,647 | 100 | 56,94 | |
100 | 56,94 | |||
100 | 56,94 | |||
28/10/2024 | 15:04:22,463 | 500 | 56,95 | |
500 | 56,95 | |||
500 | 56,95 | |||
28/10/2024 | 15:04:06,560 | 50 | 56,95 | |
50 | 56,95 | |||
50 | 56,95 | |||
28/10/2024 | 15:03:41,201 | 300 | 56,96 | |
300 | 56,96 | |||
300 | 56,96 | |||
28/10/2024 | 15:03:31,944 | 500 | 56,97 | |
500 | 56,97 | |||
500 | 56,97 | |||
28/10/2024 | 15:03:28,228 | 160 | 56,98 | |
160 | 56,98 | |||
80 | 56,98 | |||
80 | 56,98 | |||
28/10/2024 | 15:02:44,479 | 50 | 57,02 | |
50 | 57,02 | |||
50 | 57,02 | |||
28/10/2024 | 15:02:27,338 | 67 | 57,02 | |
67 | 57,02 | |||
67 | 57,02 | |||
28/10/2024 | 15:01:35,117 | 2 | 57,06 | |
2 | 57,06 | |||
2 | 57,06 | |||
28/10/2024 | 15:01:29,222 | 80 | 57,06 | |
80 | 57,06 | |||
80 | 57,06 | |||
28/10/2024 | 15:00:33,058 | 1 | 57,07 | |
1 | 57,07 | |||
1 | 57,07 | |||
28/10/2024 | 15:00:15,779 | 150 | 57,06 | |
150 | 57,06 | |||
150 | 57,06 | |||
28/10/2024 | 14:59:21,405 | 45 | 57,06 | |
45 | 57,06 | |||
45 | 57,06 | |||
28/10/2024 | 14:59:21,156 | 155 | 57,05 | |
155 | 57,05 | |||
155 | 57,05 | |||
28/10/2024 | 14:59:18,124 | 5 | 57,03 | |
5 | 57,03 | |||
5 | 57,03 | |||
28/10/2024 | 14:59:14,460 | 18 | 57,00 | |
18 | 57,00 | |||
18 | 57,00 | |||
28/10/2024 | 14:59:14,090 | 250 | 57,00 | |
250 | 57,00 | |||
250 | 57,00 | |||
28/10/2024 | 14:57:44,737 | 25 | 57,06 | |
25 | 57,06 | |||
25 | 57,06 | |||
28/10/2024 | 14:56:26,471 | 11 | 57,08 | |
11 | 57,08 | |||
11 | 57,08 | |||
28/10/2024 | 14:55:52,620 | 406 | 57,09 | |
406 | 57,09 | |||
406 | 57,09 | |||
28/10/2024 | 14:55:43,215 | 2 | 57,10 | |
2 | 57,10 | |||
2 | 57,10 | |||
28/10/2024 | 14:55:00,982 | 20 | 57,05 | |
20 | 57,05 | |||
20 | 57,05 | |||
28/10/2024 | 14:54:25,005 | 500 | 57,08 | |
500 | 57,08 | |||
500 | 57,08 | |||
28/10/2024 | 14:53:26,002 | 27 | 57,03 | |
27 | 57,03 | |||
27 | 57,03 | |||
28/10/2024 | 14:53:07,335 | 6 | 57,06 | |
6 | 57,06 | |||
6 | 57,06 | |||
28/10/2024 | 14:51:54,808 | 6 | 57,02 | |
6 | 57,02 | |||
6 | 57,02 | |||
28/10/2024 | 14:51:50,416 | 2 | 57,02 | |
2 | 57,02 | |||
2 | 57,02 | |||
28/10/2024 | 14:48:39,071 | 500 | 57,03 | |
500 | 57,03 | |||
500 | 57,03 | |||
28/10/2024 | 14:47:29,980 | 22 | 56,99 | |
22 | 56,99 | |||
22 | 56,99 | |||
28/10/2024 | 14:47:16,807 | 26 | 57,01 | |
26 | 57,01 | |||
26 | 57,01 | |||
28/10/2024 | 14:47:10,578 | 190 | 56,99 | |
190 | 56,99 | |||
190 | 56,99 | |||
28/10/2024 | 14:46:54,882 | 51 | 57,02 | |
51 | 57,02 | |||
51 | 57,02 | |||
28/10/2024 | 14:46:49,867 | 50 | 57,01 | |
50 | 57,01 | |||
50 | 57,01 | |||
28/10/2024 | 14:46:26,690 | 5 | 57,01 | |
5 | 57,01 | |||
5 | 57,01 | |||
28/10/2024 | 14:44:13,304 | 20 | 57,01 | |
20 | 57,01 | |||
20 | 57,01 | |||
28/10/2024 | 14:43:34,466 | 50 | 57,00 | |
50 | 57,00 | |||
50 | 57,00 | |||
28/10/2024 | 14:43:11,166 | 250 | 56,99 | |
250 | 56,99 | |||
250 | 56,99 | |||
28/10/2024 | 14:43:08,010 | 271 | 56,99 | |
271 | 56,99 | |||
271 | 56,99 | |||
28/10/2024 | 14:43:07,869 | 500 | 56,99 | |
429 | 56,99 | |||
71 | 56,99 | |||
500 | 56,99 | |||
28/10/2024 | 14:43:01,410 | 800 | 57,00 | |
800 | 57,00 | |||
800 | 57,00 | |||
28/10/2024 | 14:42:35,615 | 20 | 56,98 | |
20 | 56,98 | |||
20 | 56,98 | |||
28/10/2024 | 14:39:40,013 | 100 | 57,02 | |
100 | 57,02 | |||
100 | 57,02 | |||
28/10/2024 | 14:39:06,323 | 192 | 57,03 | |
192 | 57,03 | |||
192 | 57,03 | |||
28/10/2024 | 14:39:00,757 | 1 | 57,02 | |
1 | 57,02 | |||
1 | 57,02 | |||
28/10/2024 | 14:38:58,092 | 45 | 57,02 | |
45 | 57,02 | |||
45 | 57,02 | |||
28/10/2024 | 14:38:51,727 | 100 | 57,01 | |
100 | 57,01 | |||
100 | 57,01 | |||
28/10/2024 | 14:37:49,541 | 104 | 56,96 | |
104 | 56,96 | |||
104 | 56,96 | |||
28/10/2024 | 14:37:44,681 | 11 | 56,96 | |
11 | 56,96 | |||
11 | 56,96 | |||
28/10/2024 | 14:37:01,936 | 1 | 57,01 | |
1 | 57,01 | |||
1 | 57,01 | |||
28/10/2024 | 14:36:52,014 | 150 | 57,00 | |
150 | 57,00 | |||
150 | 57,00 | |||
28/10/2024 | 14:36:44,505 | 100 | 57,01 | |
100 | 57,01 | |||
100 | 57,01 | |||
28/10/2024 | 14:36:26,399 | 79 | 57,00 | |
79 | 57,00 | |||
79 | 57,00 | |||
28/10/2024 | 14:34:29,644 | 50 | 56,94 | |
50 | 56,94 | |||
50 | 56,94 | |||
28/10/2024 | 14:33:16,293 | 100 | 56,99 | |
100 | 56,99 | |||
100 | 56,99 | |||
28/10/2024 | 14:33:01,553 | 200 | 56,98 | |
200 | 56,98 | |||
200 | 56,98 | |||
28/10/2024 | 14:32:30,305 | 100 | 57,04 | |
100 | 57,04 | |||
100 | 57,04 | |||
28/10/2024 | 14:32:30,185 | 422 | 57,00 | |
400 | 57,00 | |||
422 | 57,00 | |||
22 | 57,00 | |||
28/10/2024 | 14:32:27,738 | 1 500 | 56,96 | |
1 500 | 56,96 | |||
1 500 | 56,96 | |||
28/10/2024 | 14:31:45,232 | 165 | 56,90 | |
165 | 56,90 | |||
165 | 56,90 | |||
28/10/2024 | 14:31:30,156 | 200 | 56,86 | |
200 | 56,86 | |||
200 | 56,86 | |||
28/10/2024 | 14:30:52,760 | 85 | 56,84 | |
85 | 56,84 | |||
85 | 56,84 | |||
28/10/2024 | 14:30:46,749 | 314 | 56,82 | |
314 | 56,82 | |||
314 | 56,82 | |||
28/10/2024 | 14:30:05,661 | 10 | 56,73 | |
10 | 56,73 | |||
10 | 56,73 | |||
28/10/2024 | 14:30:05,558 | 125 | 56,75 | |
125 | 56,75 | |||
125 | 56,75 | |||
28/10/2024 | 14:29:40,231 | 1 | 56,82 | |
1 | 56,82 | |||
1 | 56,82 | |||
28/10/2024 | 14:29:28,317 | 1 | 56,82 | |
1 | 56,82 | |||
1 | 56,82 | |||
28/10/2024 | 14:28:19,874 | 10 | 56,84 | |
10 | 56,84 | |||
10 | 56,84 | |||
28/10/2024 | 14:27:23,204 | 5 | 56,84 | |
5 | 56,84 | |||
5 | 56,84 | |||
28/10/2024 | 14:26:04,434 | 100 | 56,84 | |
100 | 56,84 | |||
100 | 56,84 | |||
28/10/2024 | 14:24:07,564 | 5 | 56,80 | |
5 | 56,80 | |||
5 | 56,80 | |||
28/10/2024 | 14:23:40,039 | 502 | 56,78 | |
502 | 56,78 | |||
502 | 56,78 | |||
28/10/2024 | 14:23:05,719 | 150 | 56,77 | |
107 | 56,77 | |||
150 | 56,77 | |||
43 | 56,77 | |||
28/10/2024 | 14:23:02,179 | 50 | 56,77 | |
50 | 56,77 | |||
50 | 56,77 | |||
28/10/2024 | 14:22:36,074 | 115 | 56,79 | |
115 | 56,79 | |||
115 | 56,79 | |||
28/10/2024 | 14:22:16,834 | 35 | 56,79 | |
35 | 56,79 | |||
35 | 56,79 | |||
28/10/2024 | 14:22:03,091 | 500 | 56,79 | |
500 | 56,79 | |||
500 | 56,79 | |||
28/10/2024 | 14:21:40,126 | 3 | 56,80 | |
3 | 56,80 | |||
3 | 56,80 | |||
28/10/2024 | 14:21:23,634 | 1 | 56,82 | |
1 | 56,82 | |||
1 | 56,82 | |||
28/10/2024 | 14:20:52,770 | 200 | 56,84 | |
200 | 56,84 | |||
200 | 56,84 | |||
28/10/2024 | 14:20:44,812 | 20 | 56,86 | |
20 | 56,86 | |||
20 | 56,86 | |||
28/10/2024 | 14:20:29,145 | 100 | 56,84 | |
100 | 56,84 | |||
100 | 56,84 | |||
28/10/2024 | 14:19:53,362 | 100 | 56,79 | |
100 | 56,79 | |||
100 | 56,79 | |||
28/10/2024 | 14:19:36,673 | 231 | 56,80 | |
201 | 56,80 | |||
231 | 56,80 | |||
30 | 56,80 | |||
28/10/2024 | 14:18:52,803 | 15 | 56,83 | |
15 | 56,83 | |||
15 | 56,83 | |||
28/10/2024 | 14:18:00,653 | 3 | 56,84 | |
3 | 56,84 | |||
3 | 56,84 | |||
28/10/2024 | 14:17:30,010 | 50 | 56,83 | |
50 | 56,83 | |||
50 | 56,83 | |||
28/10/2024 | 14:17:20,989 | 1 | 56,85 | |
1 | 56,85 | |||
1 | 56,85 | |||
28/10/2024 | 14:17:18,623 | 10 | 56,84 | |
10 | 56,84 | |||
10 | 56,84 | |||
28/10/2024 | 14:16:59,249 | 100 | 56,87 | |
100 | 56,87 | |||
100 | 56,87 | |||
28/10/2024 | 14:16:55,725 | 67 | 56,87 | |
67 | 56,87 | |||
67 | 56,87 | |||
28/10/2024 | 14:16:12,719 | 150 | 56,85 | |
150 | 56,85 | |||
150 | 56,85 | |||
28/10/2024 | 14:15:15,074 | 45 | 56,81 | |
45 | 56,81 | |||
45 | 56,81 | |||
28/10/2024 | 14:15:02,940 | 100 | 56,80 | |
100 | 56,80 | |||
100 | 56,80 | |||
28/10/2024 | 14:14:54,951 | 700 | 56,80 | |
700 | 56,80 | |||
700 | 56,80 | |||
28/10/2024 | 14:14:52,464 | 30 | 56,83 | |
30 | 56,83 | |||
30 | 56,83 | |||
28/10/2024 | 14:14:52,325 | 990 | 56,85 | |
40 | 56,85 | |||
950 | 56,85 | |||
690 | 56,85 | |||
300 | 56,85 | |||
28/10/2024 | 14:14:39,591 | 600 | 56,85 | |
550 | 56,85 | |||
600 | 56,85 | |||
50 | 56,85 | |||
28/10/2024 | 14:13:59,002 | 700 | 56,92 | |
700 | 56,92 | |||
700 | 56,92 | |||
28/10/2024 | 14:13:48,063 | 300 | 56,93 | |
300 | 56,93 | |||
300 | 56,93 | |||
28/10/2024 | 14:12:55,629 | 12 | 56,95 | |
12 | 56,95 | |||
12 | 56,95 | |||
28/10/2024 | 14:12:41,236 | 17 | 56,97 | |
17 | 56,97 | |||
17 | 56,97 | |||
28/10/2024 | 14:12:26,153 | 10 | 56,96 | |
10 | 56,96 | |||
10 | 56,96 | |||
28/10/2024 | 14:12:25,262 | 13 | 56,96 | |
13 | 56,96 | |||
13 | 56,96 | |||
28/10/2024 | 14:12:18,885 | 50 | 56,96 | |
50 | 56,96 | |||
50 | 56,96 | |||
28/10/2024 | 14:12:06,696 | 4 | 56,96 | |
4 | 56,96 | |||
4 | 56,96 | |||
28/10/2024 | 14:10:32,083 | 1 | 57,01 | |
1 | 57,01 | |||
1 | 57,01 | |||
28/10/2024 | 14:09:32,143 | 70 | 56,87 | |
70 | 56,87 | |||
70 | 56,87 | |||
28/10/2024 | 14:09:28,052 | 10 | 56,87 | |
10 | 56,87 | |||
10 | 56,87 | |||
28/10/2024 | 14:08:01,855 | 800 | 56,85 | |
800 | 56,85 | |||
800 | 56,85 | |||
28/10/2024 | 14:07:46,074 | 500 | 56,85 | |
50 | 56,85 | |||
500 | 56,85 | |||
450 | 56,85 | |||
28/10/2024 | 14:07:45,394 | 250 | 56,87 | |
250 | 56,87 | |||
250 | 56,87 | |||
28/10/2024 | 14:07:21,059 | 50 | 56,89 | |
50 | 56,89 | |||
50 | 56,89 | |||
28/10/2024 | 14:07:16,362 | 100 | 56,90 | |
100 | 56,90 | |||
100 | 56,90 | |||
28/10/2024 | 14:07:15,865 | 100 | 56,91 | |
100 | 56,91 | |||
100 | 56,91 | |||
28/10/2024 | 14:07:10,262 | 20 | 56,98 | |
20 | 56,98 | |||
20 | 56,98 | |||
28/10/2024 | 14:07:03,173 | 92 | 57,00 | |
92 | 57,00 | |||
92 | 57,00 | |||
28/10/2024 | 14:07:01,558 | 141 | 57,01 | |
141 | 57,01 | |||
141 | 57,01 | |||
28/10/2024 | 14:06:36,318 | 59 | 57,02 | |
59 | 57,02 | |||
59 | 57,02 | |||
28/10/2024 | 14:05:41,492 | 116 | 57,04 | |
116 | 57,04 | |||
116 | 57,04 | |||
28/10/2024 | 14:04:26,562 | 21 | 57,01 | |
21 | 57,01 | |||
21 | 57,01 | |||
28/10/2024 | 14:03:48,853 | 30 | 56,99 | |
30 | 56,99 | |||
30 | 56,99 | |||
28/10/2024 | 14:03:28,432 | 38 | 57,00 | |
38 | 57,00 | |||
38 | 57,00 | |||
28/10/2024 | 14:03:09,014 | 160 | 57,01 | |
160 | 57,01 | |||
160 | 57,01 | |||
28/10/2024 | 14:02:04,363 | 291 | 57,04 | |
291 | 57,04 | |||
291 | 57,04 | |||
28/10/2024 | 14:02:02,528 | 1 | 57,04 | |
1 | 57,04 | |||
1 | 57,04 | |||
28/10/2024 | 14:01:13,432 | 17 | 57,05 | |
17 | 57,05 | |||
17 | 57,05 | |||
28/10/2024 | 14:00:16,268 | 55 | 57,05 | |
55 | 57,05 | |||
55 | 57,05 | |||
28/10/2024 | 14:00:03,202 | 39 | 57,03 | |
39 | 57,03 | |||
39 | 57,03 | |||
28/10/2024 | 13:59:39,620 | 10 | 57,04 | |
10 | 57,04 | |||
10 | 57,04 | |||
28/10/2024 | 13:59:11,044 | 200 | 57,04 | |
200 | 57,04 | |||
200 | 57,04 | |||
28/10/2024 | 13:59:01,663 | 200 | 57,02 | |
200 | 57,02 | |||
200 | 57,02 | |||
28/10/2024 | 13:58:31,906 | 400 | 57,01 | |
400 | 57,01 | |||
400 | 57,01 | |||
28/10/2024 | 13:58:26,530 | 94 | 57,02 | |
94 | 57,02 | |||
94 | 57,02 | |||
28/10/2024 | 13:58:25,224 | 500 | 57,03 | |
500 | 57,03 | |||
500 | 57,03 | |||
28/10/2024 | 13:58:15,983 | 500 | 57,03 | |
500 | 57,03 | |||
500 | 57,03 | |||
28/10/2024 | 13:58:06,548 | 200 | 57,06 | |
200 | 57,06 | |||
200 | 57,06 | |||
28/10/2024 | 13:57:24,137 | 20 | 57,04 | |
20 | 57,04 | |||
20 | 57,04 | |||
28/10/2024 | 13:56:55,232 | 6 | 57,06 | |
6 | 57,06 | |||
6 | 57,06 | |||
28/10/2024 | 13:56:43,792 | 15 | 57,05 | |
15 | 57,05 | |||
15 | 57,05 | |||
28/10/2024 | 13:56:03,636 | 1 | 57,06 | |
1 | 57,06 | |||
1 | 57,06 | |||
28/10/2024 | 13:55:49,053 | 155 | 57,06 | |
155 | 57,06 | |||
155 | 57,06 | |||
28/10/2024 | 13:54:31,449 | 100 | 57,01 | |
100 | 57,01 | |||
100 | 57,01 | |||
28/10/2024 | 13:54:22,017 | 10 | 57,02 | |
10 | 57,02 | |||
10 | 57,02 | |||
28/10/2024 | 13:54:21,410 | 10 | 57,03 | |
10 | 57,03 | |||
10 | 57,03 | |||
28/10/2024 | 13:53:44,210 | 6 | 57,04 | |
6 | 57,04 | |||
6 | 57,04 | |||
28/10/2024 | 13:53:36,182 | 105 | 57,04 | |
105 | 57,04 | |||
105 | 57,04 | |||
28/10/2024 | 13:51:02,557 | 5 | 57,06 | |
5 | 57,06 | |||
5 | 57,06 | |||
28/10/2024 | 13:50:23,502 | 2 | 57,08 | |
2 | 57,08 | |||
2 | 57,08 | |||
28/10/2024 | 13:49:38,298 | 400 | 57,04 | |
400 | 57,04 | |||
400 | 57,04 | |||
28/10/2024 | 13:49:09,419 | 55 | 57,04 | |
55 | 57,04 | |||
55 | 57,04 | |||
28/10/2024 | 13:48:20,286 | 50 | 57,05 | |
50 | 57,05 | |||
50 | 57,05 | |||
28/10/2024 | 13:48:15,956 | 2 | 57,06 | |
2 | 57,06 | |||
2 | 57,06 | |||
28/10/2024 | 13:47:47,754 | 70 | 57,05 | |
70 | 57,05 | |||
70 | 57,05 | |||
28/10/2024 | 13:47:41,644 | 3 | 57,06 | |
3 | 57,06 | |||
3 | 57,06 | |||
28/10/2024 | 13:47:00,280 | 3 | 57,03 | |
3 | 57,03 | |||
3 | 57,03 | |||
28/10/2024 | 13:46:48,103 | 70 | 57,02 | |
70 | 57,02 | |||
70 | 57,02 | |||
28/10/2024 | 13:46:39,545 | 20 | 57,02 | |
20 | 57,02 | |||
20 | 57,02 | |||
28/10/2024 | 13:46:20,007 | 145 | 57,02 | |
145 | 57,02 | |||
145 | 57,02 | |||
28/10/2024 | 13:46:18,245 | 3 | 57,03 | |
3 | 57,03 | |||
3 | 57,03 | |||
28/10/2024 | 13:45:39,135 | 65 | 57,03 | |
65 | 57,03 | |||
65 | 57,03 | |||
28/10/2024 | 13:44:08,233 | 2 | 57,04 | |
2 | 57,04 | |||
2 | 57,04 | |||
28/10/2024 | 13:42:15,037 | 90 | 57,03 | |
90 | 57,03 | |||
90 | 57,03 | |||
28/10/2024 | 13:40:10,922 | 4 | 56,98 | |
4 | 56,98 | |||
4 | 56,98 | |||
28/10/2024 | 13:39:04,358 | 60 | 56,96 | |
60 | 56,96 | |||
60 | 56,96 | |||
28/10/2024 | 13:38:40,963 | 180 | 56,97 | |
180 | 56,97 | |||
180 | 56,97 | |||
28/10/2024 | 13:37:55,248 | 20 | 56,98 | |
20 | 56,98 | |||
20 | 56,98 | |||
28/10/2024 | 13:37:10,426 | 3 | 56,97 | |
3 | 56,97 | |||
3 | 56,97 | |||
28/10/2024 | 13:37:08,630 | 50 | 56,98 | |
50 | 56,98 | |||
50 | 56,98 | |||
28/10/2024 | 13:37:04,445 | 40 | 56,96 | |
40 | 56,96 | |||
40 | 56,96 | |||
28/10/2024 | 13:36:43,530 | 4 | 56,96 | |
4 | 56,96 | |||
4 | 56,96 | |||
28/10/2024 | 13:36:19,041 | 20 | 56,98 | |
20 | 56,98 | |||
20 | 56,98 | |||
28/10/2024 | 13:35:59,754 | 60 | 56,94 | |
60 | 56,94 | |||
60 | 56,94 | |||
28/10/2024 | 13:35:08,853 | 102 | 56,95 | |
102 | 56,95 | |||
102 | 56,95 | |||
28/10/2024 | 13:34:14,108 | 150 | 57,01 | |
150 | 57,01 | |||
150 | 57,01 | |||
28/10/2024 | 13:34:08,082 | 80 | 57,02 | |
80 | 57,02 | |||
80 | 57,02 | |||
28/10/2024 | 13:33:16,908 | 10 | 57,02 | |
10 | 57,02 | |||
10 | 57,02 | |||
28/10/2024 | 13:31:56,270 | 75 | 56,98 | |
75 | 56,98 | |||
75 | 56,98 | |||
28/10/2024 | 13:31:29,469 | 45 | 56,98 | |
45 | 56,98 | |||
45 | 56,98 | |||
28/10/2024 | 13:31:12,418 | 25 | 56,99 | |
25 | 56,99 | |||
25 | 56,99 | |||
28/10/2024 | 13:30:55,316 | 120 | 56,99 | |
120 | 56,99 | |||
120 | 56,99 | |||
28/10/2024 | 13:30:54,298 | 40 | 56,99 | |
40 | 56,99 | |||
40 | 56,99 | |||
28/10/2024 | 13:30:50,690 | 35 | 56,99 | |
35 | 56,99 | |||
35 | 56,99 | |||
28/10/2024 | 13:29:46,711 | 105 | 56,99 | |
105 | 56,99 | |||
105 | 56,99 | |||
28/10/2024 | 13:29:37,248 | 8 | 57,00 | |
8 | 57,00 | |||
8 | 57,00 | |||
28/10/2024 | 13:29:26,795 | 150 | 56,98 | |
150 | 56,98 | |||
150 | 56,98 | |||
28/10/2024 | 13:28:42,679 | 75 | 57,03 | |
75 | 57,03 | |||
75 | 57,03 | |||
28/10/2024 | 13:26:27,367 | 1 | 57,02 | |
1 | 57,02 | |||
1 | 57,02 | |||
28/10/2024 | 13:26:07,421 | 10 | 57,04 | |
10 | 57,04 | |||
10 | 57,04 | |||
28/10/2024 | 13:25:17,307 | 100 | 57,05 | |
100 | 57,05 | |||
100 | 57,05 | |||
28/10/2024 | 13:24:56,683 | 200 | 57,03 | |
200 | 57,03 | |||
200 | 57,03 | |||
28/10/2024 | 13:24:56,549 | 3 | 57,04 | |
3 | 57,04 | |||
3 | 57,04 | |||
28/10/2024 | 13:24:32,598 | 43 | 57,04 | |
43 | 57,04 | |||
43 | 57,04 | |||
28/10/2024 | 13:24:27,181 | 1 | 57,04 | |
1 | 57,04 | |||
1 | 57,04 | |||
28/10/2024 | 13:23:53,146 | 100 | 57,02 | |
100 | 57,02 | |||
100 | 57,02 | |||
28/10/2024 | 13:23:34,956 | 65 | 57,03 | |
65 | 57,03 | |||
65 | 57,03 | |||
28/10/2024 | 13:23:32,576 | 20 | 57,03 | |
20 | 57,03 | |||
20 | 57,03 | |||
28/10/2024 | 13:22:32,531 | 43 | 57,05 | |
43 | 57,05 | |||
43 | 57,05 | |||
28/10/2024 | 13:22:15,256 | 100 | 57,06 | |
100 | 57,06 | |||
100 | 57,06 | |||
28/10/2024 | 13:21:59,118 | 100 | 57,08 | |
100 | 57,08 | |||
100 | 57,08 | |||
28/10/2024 | 13:21:55,930 | 50 | 57,07 | |
50 | 57,07 | |||
50 | 57,07 | |||
28/10/2024 | 13:19:40,740 | 2 | 57,18 | |
2 | 57,18 | |||
2 | 57,18 | |||
28/10/2024 | 13:19:38,638 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
28/10/2024 | 13:19:29,480 | 85 | 57,16 | |
85 | 57,16 | |||
85 | 57,16 | |||
28/10/2024 | 13:18:30,260 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
28/10/2024 | 13:17:59,105 | 15 | 57,18 | |
15 | 57,18 | |||
15 | 57,18 | |||
28/10/2024 | 13:17:38,251 | 600 | 57,20 | |
600 | 57,20 | |||
600 | 57,20 | |||
28/10/2024 | 13:16:51,792 | 100 | 57,21 | |
100 | 57,21 | |||
100 | 57,21 | |||
28/10/2024 | 13:16:34,116 | 50 | 57,21 | |
50 | 57,21 | |||
50 | 57,21 | |||
28/10/2024 | 13:16:07,074 | 77 | 57,20 | |
77 | 57,20 | |||
77 | 57,20 | |||
28/10/2024 | 13:15:30,415 | 1 | 57,14 | |
1 | 57,14 | |||
1 | 57,14 | |||
28/10/2024 | 13:15:08,394 | 140 | 57,10 | |
140 | 57,10 | |||
140 | 57,10 | |||
28/10/2024 | 13:14:45,516 | 2 | 57,11 | |
2 | 57,11 | |||
2 | 57,11 | |||
28/10/2024 | 13:14:11,803 | 150 | 57,09 | |
150 | 57,09 | |||
150 | 57,09 | |||
28/10/2024 | 13:13:43,851 | 70 | 57,07 | |
70 | 57,07 | |||
70 | 57,07 | |||
28/10/2024 | 13:12:47,193 | 30 | 57,09 | |
30 | 57,09 | |||
30 | 57,09 | |||
28/10/2024 | 13:12:32,537 | 64 | 57,08 | |
64 | 57,08 | |||
64 | 57,08 | |||
28/10/2024 | 13:09:45,133 | 100 | 57,01 | |
100 | 57,01 | |||
100 | 57,01 | |||
28/10/2024 | 13:08:37,157 | 200 | 57,00 | |
200 | 57,00 | |||
200 | 57,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/10/2024 @ 16:17:46
dernière actualisation:
28/10/2024 @ 16:17:46