Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
26497
9941
1250,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 17:38:19,471 | 17 | 1 250,00 | |
| 17 | 1 250,00 | |||
| 17 | 1 250,00 | |||
| 07.04.2025 | 17:38:19,393 | 52 | 1 250,00 | |
| 30 | 1 250,00 | |||
| 52 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 20 | 1 250,00 | |||
| 07.04.2025 | 17:38:12,824 | 5 | 1 243,50 | |
| 5 | 1 243,50 | |||
| 5 | 1 243,50 | |||
| 07.04.2025 | 17:38:12,794 | 5 | 1 245,00 | |
| 5 | 1 245,00 | |||
| 5 | 1 245,00 | |||
| 07.04.2025 | 17:38:10,716 | 2 | 1 246,50 | |
| 2 | 1 246,50 | |||
| 2 | 1 246,50 | |||
| 07.04.2025 | 17:38:09,574 | 5 | 1 246,50 | |
| 5 | 1 246,50 | |||
| 5 | 1 246,50 | |||
| 07.04.2025 | 17:37:59,961 | 107 | 1 245,50 | |
| 1 | 1 245,50 | |||
| 20 | 1 245,50 | |||
| 5 | 1 245,50 | |||
| 54 | 1 245,50 | |||
| 3 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 3 | 1 245,50 | |||
| 25 | 1 245,50 | |||
| 10 | 1 245,50 | |||
| 5 | 1 245,50 | |||
| 3 | 1 245,50 | |||
| 42 | 1 245,50 | |||
| 2 | 1 245,50 | |||
| 21 | 1 245,50 | |||
| 12 | 1 245,50 | |||
| 2 | 1 245,50 | |||
| 07.04.2025 | 17:37:57,623 | 202 | 1 245,50 | |
| 10 | 1 245,50 | |||
| 3 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 40 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 6 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 2 | 1 245,50 | |||
| 58 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 20 | 1 245,50 | |||
| 40 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 5 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 4 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 2 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 3 | 1 245,50 | |||
| 8 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 30 | 1 245,50 | |||
| 2 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 15 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 25 | 1 245,50 | |||
| 11 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 5 | 1 245,50 | |||
| 16 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 12 | 1 245,50 | |||
| 50 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 17 | 1 245,50 | |||
| 07.04.2025 | 17:30:00,252 | 1 | 1 251,00 | |
| 1 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 07.04.2025 | 17:29:56,883 | 2 | 1 251,00 | |
| 2 | 1 251,00 | |||
| 2 | 1 251,00 | |||
| 07.04.2025 | 17:29:56,279 | 6 | 1 252,00 | |
| 6 | 1 252,00 | |||
| 6 | 1 252,00 | |||
| 07.04.2025 | 17:29:56,067 | 1 | 1 252,00 | |
| 1 | 1 252,00 | |||
| 1 | 1 252,00 | |||
| 07.04.2025 | 17:29:54,863 | 3 | 1 251,00 | |
| 3 | 1 251,00 | |||
| 3 | 1 251,00 | |||
| 07.04.2025 | 17:29:41,302 | 198 | 1 249,50 | |
| 40 | 1 249,50 | |||
| 1 | 1 249,50 | |||
| 197 | 1 249,50 | |||
| 158 | 1 249,50 | |||
| 07.04.2025 | 17:29:34,116 | 40 | 1 249,50 | |
| 40 | 1 249,50 | |||
| 40 | 1 249,50 | |||
| 07.04.2025 | 17:29:28,671 | 20 | 1 249,50 | |
| 20 | 1 249,50 | |||
| 20 | 1 249,50 | |||
| 07.04.2025 | 17:29:28,589 | 20 | 1 249,50 | |
| 20 | 1 249,50 | |||
| 20 | 1 249,50 | |||
| 07.04.2025 | 17:29:28,442 | 20 | 1 250,00 | |
| 5 | 1 250,00 | |||
| 10 | 1 250,00 | |||
| 5 | 1 250,00 | |||
| 20 | 1 250,00 | |||
| 07.04.2025 | 17:29:16,886 | 4 | 1 253,00 | |
| 4 | 1 253,00 | |||
| 4 | 1 253,00 | |||
| 07.04.2025 | 17:29:08,647 | 34 | 1 251,50 | |
| 9 | 1 251,50 | |||
| 10 | 1 251,50 | |||
| 5 | 1 251,50 | |||
| 10 | 1 251,50 | |||
| 34 | 1 251,50 | |||
| 07.04.2025 | 17:28:54,883 | 40 | 1 257,00 | |
| 40 | 1 257,00 | |||
| 40 | 1 257,00 | |||
| 07.04.2025 | 17:28:47,089 | 9 | 1 257,50 | |
| 9 | 1 257,50 | |||
| 9 | 1 257,50 | |||
| 07.04.2025 | 17:28:44,971 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 17:28:41,555 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 07.04.2025 | 17:28:34,499 | 4 | 1 255,00 | |
| 4 | 1 255,00 | |||
| 4 | 1 255,00 | |||
| 07.04.2025 | 17:28:34,418 | 5 | 1 254,50 | |
| 5 | 1 254,50 | |||
| 5 | 1 254,50 | |||
| 07.04.2025 | 17:28:27,731 | 3 | 1 255,50 | |
| 3 | 1 255,50 | |||
| 3 | 1 255,50 | |||
| 07.04.2025 | 17:28:26,554 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 17:28:25,702 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 17:28:23,655 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 07.04.2025 | 17:28:15,942 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 07.04.2025 | 17:28:12,117 | 24 | 1 260,00 | |
| 24 | 1 260,00 | |||
| 24 | 1 260,00 | |||
| 07.04.2025 | 17:28:11,967 | 40 | 1 260,00 | |
| 40 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 07.04.2025 | 17:28:11,826 | 56 | 1 260,00 | |
| 56 | 1 260,00 | |||
| 16 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 07.04.2025 | 17:28:11,691 | 40 | 1 260,00 | |
| 40 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 07.04.2025 | 17:28:03,901 | 40 | 1 260,00 | |
| 40 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 07.04.2025 | 17:28:02,539 | 11 | 1 261,00 | |
| 11 | 1 261,00 | |||
| 11 | 1 261,00 | |||
| 07.04.2025 | 17:28:01,783 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 07.04.2025 | 17:27:48,607 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 07.04.2025 | 17:27:46,113 | 11 | 1 264,00 | |
| 11 | 1 264,00 | |||
| 11 | 1 264,00 | |||
| 07.04.2025 | 17:27:45,377 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 07.04.2025 | 17:27:24,741 | 4 | 1 264,50 | |
| 4 | 1 264,50 | |||
| 4 | 1 264,50 | |||
| 07.04.2025 | 17:27:22,419 | 8 | 1 265,50 | |
| 8 | 1 265,50 | |||
| 8 | 1 265,50 | |||
| 07.04.2025 | 17:27:19,849 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 17:27:16,780 | 10 | 1 265,50 | |
| 8 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 07.04.2025 | 17:27:12,429 | 30 | 1 262,50 | |
| 30 | 1 262,50 | |||
| 30 | 1 262,50 | |||
| 07.04.2025 | 17:27:11,364 | 29 | 1 263,00 | |
| 29 | 1 263,00 | |||
| 29 | 1 263,00 | |||
| 07.04.2025 | 17:26:59,510 | 3 | 1 261,50 | |
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 07.04.2025 | 17:26:58,189 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 07.04.2025 | 17:26:56,272 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 07.04.2025 | 17:26:50,599 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 07.04.2025 | 17:26:50,497 | 16 | 1 261,50 | |
| 16 | 1 261,50 | |||
| 16 | 1 261,50 | |||
| 07.04.2025 | 17:26:43,141 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 07.04.2025 | 17:26:42,651 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 07.04.2025 | 17:26:26,267 | 30 | 1 262,00 | |
| 30 | 1 262,00 | |||
| 30 | 1 262,00 | |||
| 07.04.2025 | 17:26:22,190 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 07.04.2025 | 17:26:21,771 | 9 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 6 | 1 260,00 | |||
| 9 | 1 260,00 | |||
| 07.04.2025 | 17:26:17,528 | 20 | 1 260,00 | |
| 20 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 07.04.2025 | 17:26:17,415 | 13 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12 | 1 260,00 | |||
| 07.04.2025 | 17:26:00,632 | 20 | 1 260,00 | |
| 20 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 07.04.2025 | 17:25:57,341 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 07.04.2025 | 17:25:56,073 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 07.04.2025 | 17:25:42,732 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 07.04.2025 | 17:25:42,534 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 07.04.2025 | 17:25:42,331 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 17:25:39,205 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 07.04.2025 | 17:25:35,619 | 9 | 1 258,00 | |
| 9 | 1 258,00 | |||
| 9 | 1 258,00 | |||
| 07.04.2025 | 17:25:29,667 | 45 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 24 | 1 260,50 | |||
| 16 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 14 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 07.04.2025 | 17:24:38,576 | 40 | 1 253,00 | |
| 40 | 1 253,00 | |||
| 40 | 1 253,00 | |||
| 07.04.2025 | 17:24:34,322 | 20 | 1 253,50 | |
| 20 | 1 253,50 | |||
| 20 | 1 253,50 | |||
| 07.04.2025 | 17:24:28,365 | 8 | 1 256,50 | |
| 8 | 1 256,50 | |||
| 8 | 1 256,50 | |||
| 07.04.2025 | 17:24:27,694 | 5 | 1 254,50 | |
| 5 | 1 254,50 | |||
| 5 | 1 254,50 | |||
| 07.04.2025 | 17:24:25,432 | 3 | 1 255,50 | |
| 3 | 1 255,50 | |||
| 3 | 1 255,50 | |||
| 07.04.2025 | 17:24:24,727 | 20 | 1 255,50 | |
| 20 | 1 255,50 | |||
| 20 | 1 255,50 | |||
| 07.04.2025 | 17:24:22,306 | 16 | 1 256,50 | |
| 16 | 1 256,50 | |||
| 16 | 1 256,50 | |||
| 07.04.2025 | 17:24:21,353 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 17:24:18,386 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 07.04.2025 | 17:24:15,765 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 17:24:14,361 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 17:24:12,037 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 17:24:07,662 | 10 | 1 256,50 | |
| 10 | 1 256,50 | |||
| 10 | 1 256,50 | |||
| 07.04.2025 | 17:24:07,246 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 07.04.2025 | 17:24:02,781 | 11 | 1 254,50 | |
| 10 | 1 254,50 | |||
| 7 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 4 | 1 254,50 | |||
| 07.04.2025 | 17:23:36,299 | 40 | 1 256,00 | |
| 40 | 1 256,00 | |||
| 40 | 1 256,00 | |||
| 07.04.2025 | 17:23:34,100 | 4 | 1 256,00 | |
| 4 | 1 256,00 | |||
| 4 | 1 256,00 | |||
| 07.04.2025 | 17:23:31,162 | 9 | 1 255,50 | |
| 9 | 1 255,50 | |||
| 9 | 1 255,50 | |||
| 07.04.2025 | 17:23:29,548 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 07.04.2025 | 17:23:20,881 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 07.04.2025 | 17:23:17,904 | 35 | 1 255,00 | |
| 35 | 1 255,00 | |||
| 35 | 1 255,00 | |||
| 07.04.2025 | 17:23:14,216 | 7 | 1 258,50 | |
| 7 | 1 258,50 | |||
| 7 | 1 258,50 | |||
| 07.04.2025 | 17:22:44,508 | 8 | 1 252,00 | |
| 8 | 1 252,00 | |||
| 8 | 1 252,00 | |||
| 07.04.2025 | 17:22:43,609 | 4 | 1 251,00 | |
| 4 | 1 251,00 | |||
| 4 | 1 251,00 | |||
| 07.04.2025 | 17:22:43,485 | 6 | 1 251,50 | |
| 5 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 3 | 1 251,50 | |||
| 2 | 1 251,50 | |||
| 1 | 1 251,50 | |||
| 07.04.2025 | 17:22:04,462 | 20 | 1 256,50 | |
| 20 | 1 256,50 | |||
| 20 | 1 256,50 | |||
| 07.04.2025 | 17:21:59,966 | 10 | 1 256,00 | |
| 10 | 1 256,00 | |||
| 10 | 1 256,00 | |||
| 07.04.2025 | 17:21:45,544 | 15 | 1 255,00 | |
| 15 | 1 255,00 | |||
| 15 | 1 255,00 | |||
| 07.04.2025 | 17:21:44,489 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 17:21:41,894 | 3 | 1 254,00 | |
| 3 | 1 254,00 | |||
| 3 | 1 254,00 | |||
| 07.04.2025 | 17:21:41,722 | 10 | 1 255,00 | |
| 10 | 1 255,00 | |||
| 10 | 1 255,00 | |||
| 07.04.2025 | 17:21:41,488 | 10 | 1 256,00 | |
| 10 | 1 256,00 | |||
| 10 | 1 256,00 | |||
| 07.04.2025 | 17:21:35,982 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 17:21:34,563 | 16 | 1 255,50 | |
| 16 | 1 255,50 | |||
| 16 | 1 255,50 | |||
| 07.04.2025 | 17:21:34,025 | 3 | 1 256,00 | |
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 07.04.2025 | 17:21:33,522 | 1 | 1 255,50 | |
| 1 | 1 255,50 | |||
| 1 | 1 255,50 | |||
| 07.04.2025 | 17:21:28,632 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 07.04.2025 | 17:21:21,020 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 17:21:20,715 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 07.04.2025 | 17:21:19,538 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 07.04.2025 | 17:21:19,211 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 07.04.2025 | 17:21:12,833 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 07.04.2025 | 17:21:08,047 | 16 | 1 259,00 | |
| 16 | 1 259,00 | |||
| 16 | 1 259,00 | |||
| 07.04.2025 | 17:21:07,342 | 6 | 1 261,00 | |
| 6 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 07.04.2025 | 17:21:00,140 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 07.04.2025 | 17:20:57,239 | 9 | 1 259,50 | |
| 9 | 1 259,50 | |||
| 9 | 1 259,50 | |||
| 07.04.2025 | 17:20:57,157 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 07.04.2025 | 17:20:49,766 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 07.04.2025 | 17:20:45,063 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 07.04.2025 | 17:20:44,178 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 07.04.2025 | 17:20:42,097 | 6 | 1 259,00 | |
| 6 | 1 259,00 | |||
| 6 | 1 259,00 | |||
| 07.04.2025 | 17:20:41,733 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 07.04.2025 | 17:20:40,095 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 07.04.2025 | 17:20:35,264 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 07.04.2025 | 17:20:33,996 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 07.04.2025 | 17:20:29,901 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 07.04.2025 | 17:20:29,634 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 07.04.2025 | 17:20:27,546 | 40 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 30 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 07.04.2025 | 17:20:18,721 | 20 | 1 260,00 | |
| 20 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 07.04.2025 | 17:20:16,262 | 3 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 07.04.2025 | 17:20:06,995 | 40 | 1 260,00 | |
| 40 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 07.04.2025 | 17:20:06,848 | 4 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 07.04.2025 | 17:20:02,438 | 40 | 1 259,50 | |
| 40 | 1 259,50 | |||
| 40 | 1 259,50 | |||
| 07.04.2025 | 17:19:51,225 | 5 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 07.04.2025 | 17:19:48,724 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 07.04.2025 | 17:19:42,643 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 07.04.2025 | 17:19:40,449 | 9 | 1 255,50 | |
| 9 | 1 255,50 | |||
| 9 | 1 255,50 | |||
| 07.04.2025 | 17:19:38,194 | 5 | 1 255,50 | |
| 5 | 1 255,50 | |||
| 5 | 1 255,50 | |||
| 07.04.2025 | 17:19:33,892 | 7 | 1 253,50 | |
| 7 | 1 253,50 | |||
| 7 | 1 253,50 | |||
| 07.04.2025 | 17:19:32,544 | 1 | 1 253,50 | |
| 1 | 1 253,50 | |||
| 1 | 1 253,50 | |||
| 07.04.2025 | 17:19:31,681 | 8 | 1 253,50 | |
| 8 | 1 253,50 | |||
| 8 | 1 253,50 | |||
| 07.04.2025 | 17:19:25,972 | 10 | 1 254,50 | |
| 10 | 1 254,50 | |||
| 10 | 1 254,50 | |||
| 07.04.2025 | 17:19:13,596 | 3 | 1 256,50 | |
| 3 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 07.04.2025 | 17:19:12,647 | 4 | 1 256,00 | |
| 4 | 1 256,00 | |||
| 4 | 1 256,00 | |||
| 07.04.2025 | 17:19:09,512 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 07.04.2025 | 17:19:03,504 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 07.04.2025 | 17:19:02,319 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 17:18:57,089 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 07.04.2025 | 17:18:55,636 | 4 | 1 254,00 | |
| 4 | 1 254,00 | |||
| 4 | 1 254,00 | |||
| 07.04.2025 | 17:18:47,321 | 20 | 1 255,00 | |
| 20 | 1 255,00 | |||
| 20 | 1 255,00 | |||
| 07.04.2025 | 17:18:45,873 | 5 | 1 255,00 | |
| 5 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 07.04.2025 | 17:18:40,265 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 07.04.2025 | 17:18:26,400 | 2 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 07.04.2025 | 17:18:16,824 | 221 | 1 260,00 | |
| 20 | 1 260,00 | |||
| 198 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 30 | 1 260,00 | |||
| 17 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 160 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 07.04.2025 | 17:18:06,722 | 40 | 1 252,00 | |
| 40 | 1 252,00 | |||
| 40 | 1 252,00 | |||
| 07.04.2025 | 17:18:03,560 | 61 | 1 252,00 | |
| 40 | 1 252,00 | |||
| 14 | 1 252,00 | |||
| 4 | 1 252,00 | |||
| 2 | 1 252,00 | |||
| 1 | 1 252,00 | |||
| 61 | 1 252,00 | |||
| 07.04.2025 | 17:17:40,805 | 40 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 40 | 1 250,50 | |||
| 39 | 1 250,50 | |||
| 07.04.2025 | 17:17:27,196 | 29 | 1 248,50 | |
| 29 | 1 248,50 | |||
| 29 | 1 248,50 | |||
| 07.04.2025 | 17:17:20,591 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 07.04.2025 | 17:17:19,787 | 32 | 1 253,50 | |
| 32 | 1 253,50 | |||
| 32 | 1 253,50 | |||
| 07.04.2025 | 17:17:14,960 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 17:17:13,566 | 25 | 1 254,50 | |
| 25 | 1 254,50 | |||
| 25 | 1 254,50 | |||
| 07.04.2025 | 17:17:08,594 | 10 | 1 256,00 | |
| 10 | 1 256,00 | |||
| 10 | 1 256,00 | |||
| 07.04.2025 | 17:17:07,603 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 17:16:57,269 | 5 | 1 253,00 | |
| 5 | 1 253,00 | |||
| 5 | 1 253,00 | |||
| 07.04.2025 | 17:16:55,283 | 10 | 1 254,00 | |
| 10 | 1 254,00 | |||
| 10 | 1 254,00 | |||
| 07.04.2025 | 17:16:51,448 | 7 | 1 250,00 | |
| 5 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 7 | 1 250,00 | |||
| 07.04.2025 | 17:16:50,258 | 17 | 1 249,00 | |
| 17 | 1 249,00 | |||
| 17 | 1 249,00 | |||
| 07.04.2025 | 17:16:47,094 | 10 | 1 246,50 | |
| 10 | 1 246,50 | |||
| 10 | 1 246,50 | |||
| 07.04.2025 | 17:16:43,618 | 21 | 1 246,00 | |
| 17 | 1 246,00 | |||
| 20 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 07.04.2025 | 17:16:19,332 | 107 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 107 | 1 243,00 | |||
| 20 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 25 | 1 243,00 | |||
| 60 | 1 243,00 | |||
| 07.04.2025 | 17:15:58,324 | 60 | 1 243,00 | |
| 60 | 1 243,00 | |||
| 60 | 1 243,00 | |||
| 07.04.2025 | 17:15:54,016 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 07.04.2025 | 17:15:52,002 | 17 | 1 243,00 | |
| 17 | 1 243,00 | |||
| 17 | 1 243,00 | |||
| 07.04.2025 | 17:15:50,190 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 07.04.2025 | 17:15:47,313 | 2 | 1 242,00 | |
| 2 | 1 242,00 | |||
| 2 | 1 242,00 | |||
| 07.04.2025 | 17:15:45,881 | 5 | 1 240,50 | |
| 5 | 1 240,50 | |||
| 5 | 1 240,50 | |||
| 07.04.2025 | 17:15:45,587 | 21 | 1 240,50 | |
| 21 | 1 240,50 | |||
| 21 | 1 240,50 | |||
| 07.04.2025 | 17:15:44,181 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 07.04.2025 | 17:15:41,608 | 20 | 1 242,00 | |
| 20 | 1 242,00 | |||
| 20 | 1 242,00 | |||
| 07.04.2025 | 17:15:38,116 | 20 | 1 245,50 | |
| 20 | 1 245,50 | |||
| 20 | 1 245,50 | |||
| 07.04.2025 | 17:15:32,529 | 5 | 1 246,00 | |
| 5 | 1 246,00 | |||
| 5 | 1 246,00 | |||
| 07.04.2025 | 17:15:27,444 | 1 | 1 247,50 | |
| 1 | 1 247,50 | |||
| 1 | 1 247,50 | |||
| 07.04.2025 | 17:15:27,153 | 1 | 1 246,50 | |
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 07.04.2025 | 17:15:26,287 | 20 | 1 245,50 | |
| 20 | 1 245,50 | |||
| 20 | 1 245,50 | |||
| 07.04.2025 | 17:15:25,041 | 5 | 1 246,00 | |
| 5 | 1 246,00 | |||
| 5 | 1 246,00 | |||
| 07.04.2025 | 17:15:22,941 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 07.04.2025 | 17:15:22,607 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 07.04.2025 | 17:15:15,569 | 10 | 1 244,00 | |
| 10 | 1 244,00 | |||
| 10 | 1 244,00 | |||
| 07.04.2025 | 17:15:12,847 | 5 | 1 242,00 | |
| 5 | 1 242,00 | |||
| 5 | 1 242,00 | |||
| 07.04.2025 | 17:15:09,399 | 3 | 1 244,50 | |
| 3 | 1 244,50 | |||
| 3 | 1 244,50 | |||
| 07.04.2025 | 17:15:08,827 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 07.04.2025 | 17:15:07,817 | 4 | 1 245,00 | |
| 4 | 1 245,00 | |||
| 4 | 1 245,00 | |||
| 07.04.2025 | 17:15:07,548 | 40 | 1 244,00 | |
| 35 | 1 244,00 | |||
| 5 | 1 244,00 | |||
| 40 | 1 244,00 | |||
| 07.04.2025 | 17:15:04,000 | 60 | 1 244,00 | |
| 60 | 1 244,00 | |||
| 60 | 1 244,00 | |||
| 07.04.2025 | 17:15:03,494 | 35 | 1 243,00 | |
| 35 | 1 243,00 | |||
| 35 | 1 243,00 | |||
| 07.04.2025 | 17:15:01,849 | 3 | 1 245,00 | |
| 3 | 1 245,00 | |||
| 3 | 1 245,00 | |||
| 07.04.2025 | 17:15:00,970 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 07.04.2025 | 17:14:58,437 | 15 | 1 244,00 | |
| 15 | 1 244,00 | |||
| 15 | 1 244,00 | |||
| 07.04.2025 | 17:14:54,974 | 58 | 1 243,00 | |
| 58 | 1 243,00 | |||
| 58 | 1 243,00 | |||
| 07.04.2025 | 17:14:54,031 | 60 | 1 242,00 | |
| 60 | 1 242,00 | |||
| 60 | 1 242,00 | |||
| 07.04.2025 | 17:14:53,919 | 60 | 1 242,00 | |
| 60 | 1 242,00 | |||
| 60 | 1 242,00 | |||
| 07.04.2025 | 17:14:52,830 | 6 | 1 240,50 | |
| 6 | 1 240,50 | |||
| 6 | 1 240,50 | |||
| 07.04.2025 | 17:14:52,575 | 20 | 1 240,50 | |
| 10 | 1 240,50 | |||
| 2 | 1 240,50 | |||
| 10 | 1 240,50 | |||
| 18 | 1 240,50 | |||
| 07.04.2025 | 17:14:52,293 | 854 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 50 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 5 | 1 241,50 | |||
| 225 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 5 | 1 241,50 | |||
| 4 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 140 | 1 241,50 | |||
| 20 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 5 | 1 241,50 | |||
| 7 | 1 241,50 | |||
| 20 | 1 241,50 | |||
| 37 | 1 241,50 | |||
| 145 | 1 241,50 | |||
| 60 | 1 241,50 | |||
| 12 | 1 241,50 | |||
| 4 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 60 | 1 241,50 | |||
| 6 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 20 | 1 241,50 | |||
| 460 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 15 | 1 241,50 | |||
| 4 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 7 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 4 | 1 241,50 | |||
| 54 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 100 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 100 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 5 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 7 | 1 241,50 | |||
| 07.04.2025 | 17:14:46,638 | 60 | 1 246,50 | |
| 3 | 1 246,50 | |||
| 10 | 1 246,50 | |||
| 10 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 5 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 60 | 1 246,50 | |||
| 25 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 07.04.2025 | 17:14:28,273 | 40 | 1 264,00 | |
| 40 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 07.04.2025 | 17:14:28,057 | 60 | 1 264,00 | |
| 60 | 1 264,00 | |||
| 60 | 1 264,00 | |||
| 07.04.2025 | 17:14:27,913 | 7 | 1 263,00 | |
| 7 | 1 263,00 | |||
| 7 | 1 263,00 | |||
| 07.04.2025 | 17:14:25,659 | 40 | 1 266,50 | |
| 40 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 07.04.2025 | 17:14:25,449 | 8 | 1 266,50 | |
| 8 | 1 266,50 | |||
| 8 | 1 266,50 | |||
| 07.04.2025 | 17:14:23,916 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 17:14:23,785 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 17:14:17,771 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 17:14:10,216 | 7 | 1 266,00 | |
| 7 | 1 266,00 | |||
| 7 | 1 266,00 | |||
| 07.04.2025 | 17:14:07,790 | 10 | 1 266,00 | |
| 10 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 07.04.2025 | 17:14:05,801 | 20 | 1 266,00 | |
| 20 | 1 266,00 | |||
| 20 | 1 266,00 | |||
| 07.04.2025 | 17:14:05,646 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 07.04.2025 | 17:14:01,727 | 61 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 17:13:43,462 | 60 | 1 266,00 | |
| 60 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 07.04.2025 | 17:13:38,621 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 07.04.2025 | 17:13:37,802 | 2 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 07.04.2025 | 17:13:36,604 | 20 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 07.04.2025 | 17:13:33,765 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 07.04.2025 | 17:13:31,125 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 07.04.2025 | 17:13:27,777 | 19 | 1 267,00 | |
| 19 | 1 267,00 | |||
| 19 | 1 267,00 | |||
| 07.04.2025 | 17:13:22,424 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 07.04.2025 | 17:13:21,021 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 07.04.2025 | 17:13:19,871 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 07.04.2025 | 17:13:17,669 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 07.04.2025 | 17:13:15,838 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 07.04.2025 | 17:13:15,651 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 17:13:13,923 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 17:13:12,900 | 4 | 1 268,00 | |
| 4 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 07.04.2025 | 17:13:12,806 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 07.04.2025 | 17:13:09,587 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 07.04.2025 | 17:13:03,957 | 29 | 1 267,50 | |
| 15 | 1 267,50 | |||
| 12 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 20 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 07.04.2025 | 17:12:33,098 | 60 | 1 266,00 | |
| 60 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 07.04.2025 | 17:12:30,904 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 17:12:29,598 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 07.04.2025 | 17:12:28,276 | 36 | 1 265,50 | |
| 36 | 1 265,50 | |||
| 36 | 1 265,50 | |||
| 07.04.2025 | 17:12:27,800 | 12 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 12 | 1 265,00 | |||
| 07.04.2025 | 17:12:26,576 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 17:12:26,382 | 9 | 1 265,50 | |
| 9 | 1 265,50 | |||
| 9 | 1 265,50 | |||
| 07.04.2025 | 17:12:26,267 | 20 | 1 266,00 | |
| 20 | 1 266,00 | |||
| 20 | 1 266,00 | |||
| 07.04.2025 | 17:12:25,996 | 60 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 59 | 1 266,00 | |||
| 07.04.2025 | 17:12:22,377 | 69 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 69 | 1 266,00 | |||
| 07.04.2025 | 17:12:06,684 | 60 | 1 266,00 | |
| 58 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 07.04.2025 | 17:12:01,119 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 07.04.2025 | 17:11:58,656 | 60 | 1 268,50 | |
| 60 | 1 268,50 | |||
| 60 | 1 268,50 | |||
| 07.04.2025 | 17:11:58,071 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 17:11:57,138 | 4 | 1 268,50 | |
| 4 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 07.04.2025 | 17:11:57,028 | 8 | 1 269,50 | |
| 8 | 1 269,50 | |||
| 8 | 1 269,50 | |||
| 07.04.2025 | 17:11:52,135 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 17:11:47,980 | 60 | 1 270,00 | |
| 59 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 17:11:45,044 | 64 | 1 270,00 | |
| 4 | 1 270,00 | |||
| 64 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 07.04.2025 | 17:11:42,195 | 76 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 74 | 1 270,00 | |||
| 16 | 1 270,00 | |||
| 07.04.2025 | 17:11:27,639 | 60 | 1 270,00 | |
| 60 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 07.04.2025 | 17:11:26,661 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 17:11:19,918 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 07.04.2025 | 17:11:17,405 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 17:11:16,673 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 07.04.2025 | 17:11:16,484 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 07.04.2025 | 17:11:12,649 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 07.04.2025 | 17:11:11,702 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 07.04.2025 | 17:11:07,121 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 07.04.2025 | 17:11:05,460 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 17:39:13
Letzte Aktualisierung:
07.04.2025 @ 17:39:13