iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
413
1855
82,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 09:13:03,280 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:13:02,774 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:13:01,774 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:13:00,273 | 6 | 81,64 | |
| 6 | 81,64 | |||
| 6 | 81,64 | |||
| 12.03.2025 | 09:12:59,639 | 5 | 81,65 | |
| 5 | 81,65 | |||
| 5 | 81,65 | |||
| 12.03.2025 | 09:12:45,169 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:12:41,859 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:12:41,047 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:12:40,544 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:12:37,476 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 12.03.2025 | 09:12:31,978 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:12:31,672 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:12:31,071 | 6 | 81,66 | |
| 6 | 81,66 | |||
| 6 | 81,66 | |||
| 12.03.2025 | 09:12:19,588 | 2 | 81,66 | |
| 2 | 81,66 | |||
| 2 | 81,66 | |||
| 12.03.2025 | 09:12:08,319 | 2 | 81,65 | |
| 2 | 81,65 | |||
| 2 | 81,65 | |||
| 12.03.2025 | 09:12:08,216 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:12:07,915 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:12:04,191 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:12:02,780 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:12:02,576 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:12:00,873 | 9 | 81,64 | |
| 9 | 81,64 | |||
| 9 | 81,64 | |||
| 12.03.2025 | 09:11:42,345 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:11:41,445 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:11:40,337 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:11:40,132 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:11:37,830 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:11:36,916 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:11:36,715 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:11:36,512 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:11:35,302 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:11:31,474 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:11:30,067 | 30 | 81,63 | |
| 30 | 81,63 | |||
| 30 | 81,63 | |||
| 12.03.2025 | 09:11:29,965 | 6 | 81,63 | |
| 6 | 81,63 | |||
| 6 | 81,63 | |||
| 12.03.2025 | 09:11:17,181 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:11:10,346 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:11:09,345 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 12.03.2025 | 09:11:05,822 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 12.03.2025 | 09:11:05,221 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 12.03.2025 | 09:11:05,117 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 12.03.2025 | 09:11:04,461 | 62 | 81,67 | |
| 62 | 81,67 | |||
| 62 | 81,67 | |||
| 12.03.2025 | 09:11:03,816 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 12.03.2025 | 09:11:03,005 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:11:00,489 | 3 | 81,66 | |
| 3 | 81,66 | |||
| 3 | 81,66 | |||
| 12.03.2025 | 09:10:44,098 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 12.03.2025 | 09:10:36,193 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 12.03.2025 | 09:10:34,984 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 12.03.2025 | 09:10:30,157 | 5 | 81,67 | |
| 5 | 81,67 | |||
| 5 | 81,67 | |||
| 12.03.2025 | 09:10:12,528 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:10:11,021 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:10:08,705 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:10:06,088 | 4 | 81,68 | |
| 4 | 81,68 | |||
| 4 | 81,68 | |||
| 12.03.2025 | 09:10:02,862 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:10:02,663 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:10:00,245 | 7 | 81,66 | |
| 7 | 81,66 | |||
| 7 | 81,66 | |||
| 12.03.2025 | 09:09:39,837 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:09:39,017 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:09:37,807 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:09:35,739 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:09:33,836 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:09:32,924 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:09:32,618 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:09:32,318 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:09:30,413 | 5 | 81,59 | |
| 5 | 81,59 | |||
| 5 | 81,59 | |||
| 12.03.2025 | 09:09:12,796 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:09:11,687 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:09:08,982 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 12.03.2025 | 09:09:08,571 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 12.03.2025 | 09:09:01,531 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:09:00,438 | 5 | 81,65 | |
| 5 | 81,65 | |||
| 5 | 81,65 | |||
| 12.03.2025 | 09:08:44,324 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:08:42,818 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:08:41,306 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:08:39,711 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:08:36,019 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:08:33,306 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:08:30,787 | 7 | 81,63 | |
| 7 | 81,63 | |||
| 7 | 81,63 | |||
| 12.03.2025 | 09:08:23,129 | 150 | 81,63 | |
| 150 | 81,63 | |||
| 150 | 81,63 | |||
| 12.03.2025 | 09:08:07,334 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:08:06,634 | 2 | 81,63 | |
| 2 | 81,63 | |||
| 2 | 81,63 | |||
| 12.03.2025 | 09:08:05,124 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:08:04,821 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:08:03,508 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:08:03,214 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:08:02,298 | 7 | 81,64 | |
| 7 | 81,64 | |||
| 7 | 81,64 | |||
| 12.03.2025 | 09:08:01,803 | 2 | 81,64 | |
| 2 | 81,64 | |||
| 2 | 81,64 | |||
| 12.03.2025 | 09:08:00,545 | 9 | 81,61 | |
| 9 | 81,61 | |||
| 9 | 81,61 | |||
| 12.03.2025 | 09:07:44,924 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:07:44,180 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:07:42,953 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:07:42,869 | 3 | 81,64 | |
| 3 | 81,64 | |||
| 3 | 81,64 | |||
| 12.03.2025 | 09:07:42,685 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:07:41,266 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:07:40,153 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:07:39,351 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:07:34,996 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:07:34,912 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:07:34,207 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:07:33,604 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:07:30,176 | 7 | 81,62 | |
| 7 | 81,62 | |||
| 7 | 81,62 | |||
| 12.03.2025 | 09:07:14,383 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:07:13,374 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:07:07,743 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:07:07,640 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:07:06,736 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:07:05,453 | 20 | 81,66 | |
| 20 | 81,66 | |||
| 20 | 81,66 | |||
| 12.03.2025 | 09:07:05,325 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:07:03,306 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:07:03,215 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:07:02,105 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:07:00,707 | 11 | 81,63 | |
| 11 | 81,63 | |||
| 11 | 81,63 | |||
| 12.03.2025 | 09:06:54,355 | 15 | 81,64 | |
| 15 | 81,64 | |||
| 15 | 81,64 | |||
| 12.03.2025 | 09:06:46,516 | 10 | 81,64 | |
| 10 | 81,64 | |||
| 10 | 81,64 | |||
| 12.03.2025 | 09:06:42,785 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:42,381 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:41,473 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:06:41,375 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:06:40,571 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:06:39,365 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:06:38,959 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:06:37,855 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:36,586 | 2 | 81,64 | |
| 2 | 81,64 | |||
| 2 | 81,64 | |||
| 12.03.2025 | 09:06:36,545 | 7 | 81,64 | |
| 7 | 81,64 | |||
| 7 | 81,64 | |||
| 12.03.2025 | 09:06:35,947 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:35,848 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:35,159 | 2 | 81,64 | |
| 2 | 81,64 | |||
| 2 | 81,64 | |||
| 12.03.2025 | 09:06:34,731 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:33,825 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:30,094 | 13 | 81,60 | |
| 13 | 81,60 | |||
| 13 | 81,60 | |||
| 12.03.2025 | 09:06:14,711 | 2 | 81,64 | |
| 2 | 81,64 | |||
| 2 | 81,64 | |||
| 12.03.2025 | 09:06:14,409 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:13,803 | 2 | 81,64 | |
| 2 | 81,64 | |||
| 2 | 81,64 | |||
| 12.03.2025 | 09:06:12,906 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:12,800 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:11,994 | 2 | 81,64 | |
| 2 | 81,64 | |||
| 2 | 81,64 | |||
| 12.03.2025 | 09:06:10,585 | 2 | 81,64 | |
| 2 | 81,64 | |||
| 2 | 81,64 | |||
| 12.03.2025 | 09:06:10,188 | 2 | 81,64 | |
| 2 | 81,64 | |||
| 2 | 81,64 | |||
| 12.03.2025 | 09:06:09,838 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:09,786 | 2 | 81,64 | |
| 2 | 81,64 | |||
| 2 | 81,64 | |||
| 12.03.2025 | 09:06:08,774 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:08,182 | 2 | 81,64 | |
| 2 | 81,64 | |||
| 2 | 81,64 | |||
| 12.03.2025 | 09:06:06,663 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:06,361 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:05,857 | 2 | 81,64 | |
| 2 | 81,64 | |||
| 2 | 81,64 | |||
| 12.03.2025 | 09:06:04,949 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:04,447 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:03,738 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:02,632 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:06:00,920 | 6 | 81,59 | |
| 6 | 81,59 | |||
| 6 | 81,59 | |||
| 12.03.2025 | 09:05:44,518 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:05:44,417 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:05:43,817 | 3 | 81,62 | |
| 3 | 81,62 | |||
| 3 | 81,62 | |||
| 12.03.2025 | 09:05:42,915 | 3 | 81,62 | |
| 3 | 81,62 | |||
| 3 | 81,62 | |||
| 12.03.2025 | 09:05:40,288 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:05:38,778 | 2 | 81,62 | |
| 2 | 81,62 | |||
| 2 | 81,62 | |||
| 12.03.2025 | 09:05:38,080 | 2 | 81,62 | |
| 2 | 81,62 | |||
| 2 | 81,62 | |||
| 12.03.2025 | 09:05:36,343 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:05:35,848 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:05:34,546 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:05:30,409 | 10 | 81,63 | |
| 10 | 81,63 | |||
| 10 | 81,63 | |||
| 12.03.2025 | 09:05:12,379 | 7 | 81,68 | |
| 7 | 81,68 | |||
| 7 | 81,68 | |||
| 12.03.2025 | 09:05:11,877 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:05:10,771 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:05:10,571 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:05:09,266 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:05:07,456 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 12.03.2025 | 09:05:06,752 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 12.03.2025 | 09:05:06,345 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 12.03.2025 | 09:05:05,438 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:05:03,531 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:05:00,348 | 4 | 81,64 | |
| 4 | 81,64 | |||
| 4 | 81,64 | |||
| 12.03.2025 | 09:04:41,061 | 2 | 81,69 | |
| 2 | 81,69 | |||
| 2 | 81,69 | |||
| 12.03.2025 | 09:04:39,447 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:04:36,631 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:04:35,519 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:04:34,216 | 10 | 81,64 | |
| 10 | 81,64 | |||
| 10 | 81,64 | |||
| 12.03.2025 | 09:04:28,070 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 12.03.2025 | 09:04:12,130 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 12.03.2025 | 09:04:09,166 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 12.03.2025 | 09:04:09,088 | 11 | 81,70 | |
| 1 | 81,70 | |||
| 5 | 81,70 | |||
| 6 | 81,70 | |||
| 1 | 81,70 | |||
| 2 | 81,70 | |||
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 12.03.2025 | 09:03:42,339 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:03:42,232 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:03:41,529 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:03:39,116 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:03:34,899 | 2 | 81,63 | |
| 2 | 81,63 | |||
| 2 | 81,63 | |||
| 12.03.2025 | 09:03:34,295 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:03:30,480 | 11 | 81,46 | |
| 11 | 81,46 | |||
| 11 | 81,46 | |||
| 12.03.2025 | 09:03:12,258 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:03:10,547 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:03:10,347 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:03:07,832 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:03:07,027 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:03:05,319 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:03:04,715 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:03:03,713 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:03:02,097 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:03:01,596 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 12.03.2025 | 09:02:40,059 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:02:32,618 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 12.03.2025 | 09:02:30,509 | 4 | 81,46 | |
| 4 | 81,46 | |||
| 4 | 81,46 | |||
| 12.03.2025 | 09:02:25,347 | 2 | 81,46 | |
| 2 | 81,46 | |||
| 2 | 81,46 | |||
| 12.03.2025 | 09:02:20,543 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 12.03.2025 | 09:02:12,595 | 2 | 81,64 | |
| 2 | 81,64 | |||
| 2 | 81,64 | |||
| 12.03.2025 | 09:02:09,580 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 12.03.2025 | 09:02:06,864 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:02:05,557 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 12.03.2025 | 09:02:04,054 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 12.03.2025 | 09:02:02,541 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 12.03.2025 | 09:02:00,326 | 13 | 81,48 | |
| 13 | 81,48 | |||
| 13 | 81,48 | |||
| 12.03.2025 | 09:01:43,731 | 2 | 81,68 | |
| 2 | 81,68 | |||
| 2 | 81,68 | |||
| 12.03.2025 | 09:01:39,618 | 13 | 81,68 | |
| 1 | 81,68 | |||
| 13 | 81,68 | |||
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 12.03.2025 | 09:01:06,705 | 9 | 81,54 | |
| 9 | 81,54 | |||
| 9 | 81,54 | |||
| 12.03.2025 | 09:00:51,917 | 22 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 2 | 81,70 | |||
| 6 | 81,70 | |||
| 1 | 81,70 | |||
| 2 | 81,70 | |||
| 16 | 81,70 | |||
| 1 | 81,70 | |||
| 9 | 81,70 | |||
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 12.03.2025 | 09:00:25,857 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 12.03.2025 | 09:00:25,021 | 364 | 81,51 | |
| 4 | 81,51 | |||
| 10 | 81,51 | |||
| 4 | 81,51 | |||
| 4 | 81,51 | |||
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 360 | 81,51 | |||
| 2 | 81,51 | |||
| 1 | 81,51 | |||
| 307 | 81,51 | |||
| 1 | 81,51 | |||
| 2 | 81,51 | |||
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 13 | 81,51 | |||
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 3 | 81,51 | |||
| 1 | 81,51 | |||
| 2 | 81,51 | |||
| 12.03.2025 | 08:59:50,345 | 727 | 81,44 | |
| 1 | 81,44 | |||
| 5 | 81,44 | |||
| 1 | 81,44 | |||
| 3 | 81,44 | |||
| 314 | 81,44 | |||
| 2 | 81,44 | |||
| 2 | 81,44 | |||
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 4 | 81,44 | |||
| 3 | 81,44 | |||
| 715 | 81,44 | |||
| 1 | 81,44 | |||
| 400 | 81,44 | |||
| 12.03.2025 | 08:49:39,785 | 3 | 81,62 | |
| 3 | 81,62 | |||
| 3 | 81,62 | |||
| 12.03.2025 | 08:49:30,405 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 12.03.2025 | 08:49:05,437 | 3 | 81,45 | |
| 3 | 81,45 | |||
| 3 | 81,45 | |||
| 12.03.2025 | 08:49:00,113 | 2 | 81,60 | |
| 2 | 81,60 | |||
| 2 | 81,60 | |||
| 12.03.2025 | 08:48:56,688 | 2 | 81,60 | |
| 2 | 81,60 | |||
| 2 | 81,60 | |||
| 12.03.2025 | 08:48:47,428 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 12.03.2025 | 08:48:47,130 | 116 | 81,42 | |
| 116 | 81,42 | |||
| 116 | 81,42 | |||
| 12.03.2025 | 08:48:46,925 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 12.03.2025 | 08:48:30,523 | 3 | 81,41 | |
| 3 | 81,41 | |||
| 3 | 81,41 | |||
| 12.03.2025 | 08:48:05,172 | 2 | 81,58 | |
| 2 | 81,58 | |||
| 2 | 81,58 | |||
| 12.03.2025 | 08:47:36,584 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 12.03.2025 | 08:47:30,241 | 3 | 81,42 | |
| 3 | 81,42 | |||
| 3 | 81,42 | |||
| 12.03.2025 | 08:47:28,133 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 12.03.2025 | 08:47:09,813 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 12.03.2025 | 08:46:51,999 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 12.03.2025 | 08:46:25,882 | 15 | 81,42 | |
| 15 | 81,42 | |||
| 15 | 81,42 | |||
| 12.03.2025 | 08:45:28,503 | 2 | 81,55 | |
| 2 | 81,55 | |||
| 2 | 81,55 | |||
| 12.03.2025 | 08:45:28,400 | 95 | 81,39 | |
| 95 | 81,39 | |||
| 95 | 81,39 | |||
| 12.03.2025 | 08:45:21,024 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 12.03.2025 | 08:43:24,064 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 12.03.2025 | 08:41:16,981 | 2 | 81,49 | |
| 2 | 81,49 | |||
| 2 | 81,49 | |||
| 12.03.2025 | 08:40:58,688 | 100 | 81,49 | |
| 100 | 81,49 | |||
| 100 | 81,49 | |||
| 12.03.2025 | 08:40:52,422 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 12.03.2025 | 08:40:33,204 | 25 | 81,49 | |
| 25 | 81,49 | |||
| 25 | 81,49 | |||
| 12.03.2025 | 08:40:19,617 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 12.03.2025 | 08:39:22,288 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 12.03.2025 | 08:39:10,671 | 40 | 81,29 | |
| 40 | 81,29 | |||
| 40 | 81,29 | |||
| 12.03.2025 | 08:38:42,634 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 12.03.2025 | 08:36:52,245 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 12.03.2025 | 08:36:16,330 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 12.03.2025 | 08:35:16,241 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 12.03.2025 | 08:35:00,745 | 3 | 81,34 | |
| 3 | 81,34 | |||
| 3 | 81,34 | |||
| 12.03.2025 | 08:34:35,397 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 12.03.2025 | 08:34:18,633 | 107 | 81,33 | |
| 107 | 81,33 | |||
| 107 | 81,33 | |||
| 12.03.2025 | 08:32:58,701 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 12.03.2025 | 08:32:52,662 | 3 | 81,48 | |
| 3 | 81,48 | |||
| 3 | 81,48 | |||
| 12.03.2025 | 08:32:13,583 | 30 | 81,33 | |
| 25 | 81,33 | |||
| 5 | 81,33 | |||
| 30 | 81,33 | |||
| 12.03.2025 | 08:31:10,524 | 2 | 81,48 | |
| 2 | 81,48 | |||
| 2 | 81,48 | |||
| 12.03.2025 | 08:30:37,461 | 10 | 81,49 | |
| 10 | 81,49 | |||
| 10 | 81,49 | |||
| 12.03.2025 | 08:30:19,509 | 3 | 81,49 | |
| 3 | 81,49 | |||
| 3 | 81,49 | |||
| 12.03.2025 | 08:29:52,944 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 12.03.2025 | 08:29:24,353 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 12.03.2025 | 08:29:10,566 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 12.03.2025 | 08:29:00,398 | 3 | 81,32 | |
| 3 | 81,32 | |||
| 3 | 81,32 | |||
| 12.03.2025 | 08:28:31,096 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 12.03.2025 | 08:28:30,191 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 12.03.2025 | 08:28:04,524 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 12.03.2025 | 08:26:57,914 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 12.03.2025 | 08:26:21,995 | 7 | 81,32 | |
| 7 | 81,32 | |||
| 7 | 81,32 | |||
| 12.03.2025 | 08:25:30,472 | 3 | 81,33 | |
| 3 | 81,33 | |||
| 3 | 81,33 | |||
| 12.03.2025 | 08:25:23,125 | 61 | 81,33 | |
| 1 | 81,33 | |||
| 38 | 81,33 | |||
| 1 | 81,33 | |||
| 6 | 81,33 | |||
| 2 | 81,33 | |||
| 1 | 81,33 | |||
| 60 | 81,33 | |||
| 8 | 81,33 | |||
| 1 | 81,33 | |||
| 4 | 81,33 | |||
| 12.03.2025 | 08:21:18,494 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 12.03.2025 | 08:21:05,411 | 271 | 81,35 | |
| 271 | 81,35 | |||
| 271 | 81,35 | |||
| 12.03.2025 | 08:20:00,503 | 3 | 81,32 | |
| 3 | 81,32 | |||
| 3 | 81,32 | |||
| 12.03.2025 | 08:19:51,530 | 660 | 81,32 | |
| 660 | 81,32 | |||
| 660 | 81,32 | |||
| 12.03.2025 | 08:19:41,398 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 12.03.2025 | 08:19:26,403 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 12.03.2025 | 08:19:24,592 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 12.03.2025 | 08:19:03,574 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 12.03.2025 | 08:18:37,322 | 3 | 81,32 | |
| 3 | 81,32 | |||
| 3 | 81,32 | |||
| 12.03.2025 | 08:18:35,594 | 25 | 81,33 | |
| 25 | 81,33 | |||
| 25 | 81,33 | |||
| 12.03.2025 | 08:18:23,712 | 30 | 81,47 | |
| 30 | 81,47 | |||
| 30 | 81,47 | |||
| 12.03.2025 | 08:14:47,702 | 31 | 81,45 | |
| 31 | 81,45 | |||
| 31 | 81,45 | |||
| 12.03.2025 | 08:13:48,895 | 40 | 81,44 | |
| 40 | 81,44 | |||
| 40 | 81,44 | |||
| 12.03.2025 | 08:12:01,245 | 3 | 81,43 | |
| 3 | 81,43 | |||
| 3 | 81,43 | |||
| 12.03.2025 | 08:11:36,395 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 12.03.2025 | 08:10:38,620 | 4 | 81,31 | |
| 4 | 81,31 | |||
| 4 | 81,31 | |||
| 12.03.2025 | 08:09:34,327 | 2 | 81,31 | |
| 2 | 81,31 | |||
| 2 | 81,31 | |||
| 12.03.2025 | 08:08:31,123 | 13 | 81,50 | |
| 13 | 81,50 | |||
| 13 | 81,50 | |||
| 12.03.2025 | 08:08:30,155 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 12.03.2025 | 08:08:03,780 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 12.03.2025 | 08:08:00,559 | 3 | 81,36 | |
| 3 | 81,36 | |||
| 3 | 81,36 | |||
| 12.03.2025 | 08:07:45,062 | 7 | 81,57 | |
| 7 | 81,57 | |||
| 7 | 81,57 | |||
| 12.03.2025 | 08:07:08,320 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 12.03.2025 | 08:07:05,407 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 12.03.2025 | 08:07:00,382 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 12.03.2025 | 08:06:32,304 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 12.03.2025 | 08:06:08,453 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 12.03.2025 | 08:06:00,404 | 2 | 81,57 | |
| 2 | 81,57 | |||
| 2 | 81,57 | |||
| 12.03.2025 | 08:05:41,778 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 12.03.2025 | 08:05:28,401 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 12.03.2025 | 08:05:00,223 | 4 | 81,38 | |
| 4 | 81,38 | |||
| 4 | 81,38 | |||
| 12.03.2025 | 08:04:54,098 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 12.03.2025 | 08:04:32,934 | 10 | 81,56 | |
| 10 | 81,56 | |||
| 10 | 81,56 | |||
| 12.03.2025 | 08:04:29,023 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 12.03.2025 | 08:03:44,042 | 5 | 81,37 | |
| 5 | 81,37 | |||
| 5 | 81,37 | |||
| 12.03.2025 | 08:03:29,148 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 12.03.2025 | 08:03:12,442 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 12.03.2025 | 08:03:09,510 | 3 | 81,54 | |
| 3 | 81,54 | |||
| 3 | 81,54 | |||
| 12.03.2025 | 08:02:18,204 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 12.03.2025 | 08:01:38,747 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00