DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1189
594
1,136
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 09:30:26,820 | 1 000 | 1,136 | |
1 000 | 1,136 | |||
1 000 | 1,136 | |||
18.07.2024 | 09:30:21,027 | 4 793 | 1,136 | |
1 000 | 1,136 | |||
4 793 | 1,136 | |||
3 793 | 1,136 | |||
18.07.2024 | 09:30:17,807 | 5 550 | 1,14 | |
450 | 1,14 | |||
100 | 1,14 | |||
5 207 | 1,14 | |||
5 000 | 1,14 | |||
343 | 1,14 | |||
18.07.2024 | 09:29:35,090 | 5 000 | 1,138 | |
5 000 | 1,138 | |||
5 000 | 1,138 | |||
18.07.2024 | 09:29:34,843 | 3 530 | 1,138 | |
30 | 1,138 | |||
3 530 | 1,138 | |||
500 | 1,138 | |||
3 000 | 1,138 | |||
18.07.2024 | 09:28:34,205 | 5 484 | 1,14 | |
5 484 | 1,14 | |||
5 484 | 1,14 | |||
18.07.2024 | 09:28:26,998 | 3 500 | 1,14 | |
600 | 1,14 | |||
2 900 | 1,14 | |||
500 | 1,14 | |||
3 000 | 1,14 | |||
18.07.2024 | 09:27:50,837 | 5 484 | 1,14 | |
5 484 | 1,14 | |||
5 484 | 1,14 | |||
18.07.2024 | 09:27:48,428 | 5 484 | 1,14 | |
5 484 | 1,14 | |||
5 484 | 1,14 | |||
18.07.2024 | 09:27:42,443 | 1 500 | 1,136 | |
1 500 | 1,136 | |||
1 500 | 1,136 | |||
18.07.2024 | 09:27:36,329 | 10 000 | 1,14 | |
3 215 | 1,14 | |||
5 000 | 1,14 | |||
10 000 | 1,14 | |||
500 | 1,14 | |||
1 035 | 1,14 | |||
250 | 1,14 | |||
18.07.2024 | 09:27:21,438 | 8 100 | 1,142 | |
100 | 1,142 | |||
8 100 | 1,142 | |||
1 000 | 1,142 | |||
7 000 | 1,142 | |||
18.07.2024 | 09:26:56,378 | 5 000 | 1,142 | |
5 000 | 1,142 | |||
5 000 | 1,142 | |||
18.07.2024 | 09:25:53,777 | 450 | 1,15 | |
450 | 1,15 | |||
450 | 1,15 | |||
18.07.2024 | 09:25:53,640 | 1 500 | 1,152 | |
1 500 | 1,152 | |||
1 500 | 1,152 | |||
18.07.2024 | 09:25:48,667 | 200 | 1,146 | |
200 | 1,146 | |||
200 | 1,146 | |||
18.07.2024 | 09:25:47,929 | 5 484 | 1,158 | |
5 484 | 1,158 | |||
5 484 | 1,158 | |||
18.07.2024 | 09:25:45,511 | 2 000 | 1,146 | |
2 000 | 1,146 | |||
2 000 | 1,146 | |||
18.07.2024 | 09:25:45,422 | 3 000 | 1,146 | |
3 000 | 1,146 | |||
3 000 | 1,146 | |||
18.07.2024 | 09:25:44,795 | 5 484 | 1,158 | |
5 484 | 1,158 | |||
5 484 | 1,158 | |||
18.07.2024 | 09:25:39,285 | 3 000 | 1,146 | |
3 000 | 1,146 | |||
3 000 | 1,146 | |||
18.07.2024 | 09:25:05,281 | 460 | 1,154 | |
200 | 1,154 | |||
260 | 1,154 | |||
460 | 1,154 | |||
18.07.2024 | 09:24:52,852 | 1 500 | 1,154 | |
1 500 | 1,154 | |||
1 500 | 1,154 | |||
18.07.2024 | 09:24:52,653 | 1 500 | 1,154 | |
1 500 | 1,154 | |||
1 500 | 1,154 | |||
18.07.2024 | 09:24:39,365 | 1 000 | 1,154 | |
1 000 | 1,154 | |||
1 000 | 1,154 | |||
18.07.2024 | 09:24:37,247 | 150 | 1,154 | |
150 | 1,154 | |||
150 | 1,154 | |||
18.07.2024 | 09:24:36,061 | 4 600 | 1,154 | |
4 600 | 1,154 | |||
4 600 | 1,154 | |||
18.07.2024 | 09:24:29,686 | 4 000 | 1,142 | |
4 000 | 1,142 | |||
4 000 | 1,142 | |||
18.07.2024 | 09:24:18,079 | 1 000 | 1,158 | |
1 000 | 1,158 | |||
1 000 | 1,158 | |||
18.07.2024 | 09:24:16,050 | 876 | 1,154 | |
876 | 1,154 | |||
876 | 1,154 | |||
18.07.2024 | 09:24:00,280 | 5 000 | 1,146 | |
4 000 | 1,146 | |||
5 000 | 1,146 | |||
1 000 | 1,146 | |||
18.07.2024 | 09:23:56,386 | 7 001 | 1,15 | |
1 | 1,15 | |||
5 000 | 1,15 | |||
5 501 | 1,15 | |||
1 500 | 1,15 | |||
1 000 | 1,15 | |||
1 000 | 1,15 | |||
18.07.2024 | 09:23:48,965 | 5 000 | 1,152 | |
5 000 | 1,152 | |||
5 000 | 1,152 | |||
18.07.2024 | 09:23:40,859 | 5 000 | 1,152 | |
5 000 | 1,152 | |||
5 000 | 1,152 | |||
18.07.2024 | 09:23:34,193 | 15 000 | 1,152 | |
3 500 | 1,152 | |||
11 500 | 1,152 | |||
10 000 | 1,152 | |||
5 000 | 1,152 | |||
18.07.2024 | 09:22:53,112 | 1 500 | 1,154 | |
1 500 | 1,154 | |||
1 500 | 1,154 | |||
18.07.2024 | 09:22:51,045 | 2 000 | 1,152 | |
2 000 | 1,152 | |||
2 000 | 1,152 | |||
18.07.2024 | 09:22:46,602 | 3 454 | 1,158 | |
3 454 | 1,158 | |||
3 454 | 1,158 | |||
18.07.2024 | 09:22:46,301 | 500 | 1,152 | |
500 | 1,152 | |||
500 | 1,152 | |||
18.07.2024 | 09:22:40,211 | 16 000 | 1,152 | |
1 000 | 1,152 | |||
900 | 1,152 | |||
2 000 | 1,152 | |||
15 000 | 1,152 | |||
13 100 | 1,152 | |||
18.07.2024 | 09:22:04,902 | 5 484 | 1,158 | |
5 484 | 1,158 | |||
5 484 | 1,158 | |||
18.07.2024 | 09:22:02,404 | 1 000 | 1,152 | |
1 000 | 1,152 | |||
1 000 | 1,152 | |||
18.07.2024 | 09:21:55,774 | 2 000 | 1,158 | |
2 000 | 1,158 | |||
2 000 | 1,158 | |||
18.07.2024 | 09:21:49,063 | 2 800 | 1,158 | |
2 800 | 1,158 | |||
2 800 | 1,158 | |||
18.07.2024 | 09:21:44,404 | 10 000 | 1,152 | |
5 000 | 1,152 | |||
10 000 | 1,152 | |||
5 000 | 1,152 | |||
18.07.2024 | 09:20:58,940 | 5 484 | 1,154 | |
5 484 | 1,154 | |||
5 484 | 1,154 | |||
18.07.2024 | 09:20:43,708 | 5 810 | 1,152 | |
5 810 | 1,152 | |||
810 | 1,152 | |||
5 000 | 1,152 | |||
18.07.2024 | 09:20:43,549 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 09:20:43,507 | 5 000 | 1,156 | |
5 000 | 1,156 | |||
5 000 | 1,156 | |||
18.07.2024 | 09:20:37,867 | 2 000 | 1,158 | |
2 000 | 1,158 | |||
2 000 | 1,158 | |||
18.07.2024 | 09:20:27,165 | 790 | 1,158 | |
790 | 1,158 | |||
790 | 1,158 | |||
18.07.2024 | 09:20:23,132 | 6 032 | 1,158 | |
4 632 | 1,158 | |||
6 032 | 1,158 | |||
1 400 | 1,158 | |||
18.07.2024 | 09:20:19,476 | 22 000 | 1,156 | |
3 000 | 1,156 | |||
19 000 | 1,156 | |||
22 000 | 1,156 | |||
18.07.2024 | 09:20:14,943 | 3 000 | 1,158 | |
3 000 | 1,158 | |||
3 000 | 1,158 | |||
18.07.2024 | 09:20:11,971 | 8 500 | 1,158 | |
500 | 1,158 | |||
8 000 | 1,158 | |||
1 500 | 1,158 | |||
2 000 | 1,158 | |||
5 000 | 1,158 | |||
18.07.2024 | 09:19:43,560 | 3 000 | 1,158 | |
3 000 | 1,158 | |||
3 000 | 1,158 | |||
18.07.2024 | 09:19:31,754 | 5 000 | 1,162 | |
3 200 | 1,162 | |||
1 000 | 1,162 | |||
5 000 | 1,162 | |||
800 | 1,162 | |||
18.07.2024 | 09:19:21,404 | 5 000 | 1,16 | |
5 000 | 1,16 | |||
5 000 | 1,16 | |||
18.07.2024 | 09:19:19,760 | 1 315 | 1,16 | |
1 315 | 1,16 | |||
1 315 | 1,16 | |||
18.07.2024 | 09:19:15,803 | 2 000 | 1,16 | |
2 000 | 1,16 | |||
2 000 | 1,16 | |||
18.07.2024 | 09:19:10,814 | 2 000 | 1,158 | |
2 000 | 1,158 | |||
2 000 | 1,158 | |||
18.07.2024 | 09:19:10,751 | 3 000 | 1,158 | |
3 000 | 1,158 | |||
3 000 | 1,158 | |||
18.07.2024 | 09:18:56,646 | 3 000 | 1,166 | |
3 000 | 1,166 | |||
3 000 | 1,166 | |||
18.07.2024 | 09:18:51,213 | 40 | 1,166 | |
40 | 1,166 | |||
40 | 1,166 | |||
18.07.2024 | 09:18:29,402 | 5 000 | 1,166 | |
5 000 | 1,166 | |||
5 000 | 1,166 | |||
18.07.2024 | 09:18:10,106 | 1 718 | 1,166 | |
1 718 | 1,166 | |||
1 718 | 1,166 | |||
18.07.2024 | 09:17:29,768 | 2 000 | 1,162 | |
2 000 | 1,162 | |||
2 000 | 1,162 | |||
18.07.2024 | 09:17:26,134 | 171 | 1,162 | |
171 | 1,162 | |||
171 | 1,162 | |||
18.07.2024 | 09:17:25,674 | 2 000 | 1,158 | |
2 000 | 1,158 | |||
2 000 | 1,158 | |||
18.07.2024 | 09:17:15,569 | 5 000 | 1,162 | |
5 000 | 1,162 | |||
5 000 | 1,162 | |||
18.07.2024 | 09:17:10,359 | 2 500 | 1,162 | |
2 500 | 1,162 | |||
2 500 | 1,162 | |||
18.07.2024 | 09:16:59,400 | 2 430 | 1,162 | |
2 430 | 1,162 | |||
2 430 | 1,162 | |||
18.07.2024 | 09:16:50,039 | 100 | 1,162 | |
100 | 1,162 | |||
100 | 1,162 | |||
18.07.2024 | 09:16:44,721 | 2 000 | 1,162 | |
2 000 | 1,162 | |||
2 000 | 1,162 | |||
18.07.2024 | 09:16:39,790 | 500 | 1,158 | |
500 | 1,158 | |||
500 | 1,158 | |||
18.07.2024 | 09:16:30,100 | 500 | 1,16 | |
500 | 1,16 | |||
400 | 1,16 | |||
100 | 1,16 | |||
18.07.2024 | 09:16:23,297 | 1 500 | 1,158 | |
1 500 | 1,158 | |||
1 500 | 1,158 | |||
18.07.2024 | 09:16:21,764 | 5 000 | 1,156 | |
5 000 | 1,156 | |||
5 000 | 1,156 | |||
18.07.2024 | 09:16:19,829 | 10 000 | 1,16 | |
100 | 1,16 | |||
9 900 | 1,16 | |||
10 000 | 1,16 | |||
18.07.2024 | 09:16:15,553 | 39 000 | 1,162 | |
2 000 | 1,162 | |||
100 | 1,162 | |||
10 000 | 1,162 | |||
9 000 | 1,162 | |||
100 | 1,162 | |||
5 484 | 1,162 | |||
27 316 | 1,162 | |||
20 000 | 1,162 | |||
2 000 | 1,162 | |||
2 000 | 1,162 | |||
18.07.2024 | 09:15:37,947 | 4 300 | 1,168 | |
4 300 | 1,168 | |||
4 300 | 1,168 | |||
18.07.2024 | 09:15:37,246 | 1 000 | 1,168 | |
1 000 | 1,168 | |||
1 000 | 1,168 | |||
18.07.2024 | 09:15:35,900 | 500 | 1,168 | |
500 | 1,168 | |||
500 | 1,168 | |||
18.07.2024 | 09:15:33,538 | 41 459 | 1,168 | |
5 000 | 1,168 | |||
1 000 | 1,168 | |||
10 000 | 1,168 | |||
2 000 | 1,168 | |||
18 638 | 1,168 | |||
2 000 | 1,168 | |||
3 170 | 1,168 | |||
10 000 | 1,168 | |||
10 000 | 1,168 | |||
859 | 1,168 | |||
600 | 1,168 | |||
18 000 | 1,168 | |||
1 401 | 1,168 | |||
250 | 1,168 | |||
18.07.2024 | 09:14:36,222 | 4 000 | 1,168 | |
4 000 | 1,168 | |||
4 000 | 1,168 | |||
18.07.2024 | 09:14:34,797 | 4 000 | 1,168 | |
4 000 | 1,168 | |||
4 000 | 1,168 | |||
18.07.2024 | 09:14:28,286 | 20 000 | 1,168 | |
10 000 | 1,168 | |||
20 000 | 1,168 | |||
10 000 | 1,168 | |||
18.07.2024 | 09:14:23,561 | 5 000 | 1,166 | |
5 000 | 1,166 | |||
5 000 | 1,166 | |||
18.07.2024 | 09:14:03,713 | 5 484 | 1,166 | |
5 484 | 1,166 | |||
5 484 | 1,166 | |||
18.07.2024 | 09:14:03,608 | 400 | 1,164 | |
400 | 1,164 | |||
400 | 1,164 | |||
18.07.2024 | 09:13:58,079 | 8 500 | 1,166 | |
1 500 | 1,166 | |||
7 000 | 1,166 | |||
8 500 | 1,166 | |||
18.07.2024 | 09:13:50,201 | 1 500 | 1,164 | |
1 500 | 1,164 | |||
1 500 | 1,164 | |||
18.07.2024 | 09:13:43,852 | 20 000 | 1,164 | |
10 000 | 1,164 | |||
20 000 | 1,164 | |||
5 000 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 09:13:28,031 | 1 000 | 1,162 | |
1 000 | 1,162 | |||
1 000 | 1,162 | |||
18.07.2024 | 09:13:25,501 | 4 000 | 1,162 | |
4 000 | 1,162 | |||
4 000 | 1,162 | |||
18.07.2024 | 09:13:18,021 | 9 516 | 1,162 | |
1 500 | 1,162 | |||
8 016 | 1,162 | |||
4 516 | 1,162 | |||
5 000 | 1,162 | |||
18.07.2024 | 09:13:07,753 | 5 484 | 1,162 | |
5 484 | 1,162 | |||
5 484 | 1,162 | |||
18.07.2024 | 09:13:06,870 | 1 500 | 1,162 | |
1 500 | 1,162 | |||
1 500 | 1,162 | |||
18.07.2024 | 09:13:05,450 | 1 000 | 1,162 | |
1 000 | 1,162 | |||
1 000 | 1,162 | |||
18.07.2024 | 09:13:02,747 | 6 500 | 1,162 | |
2 516 | 1,162 | |||
1 500 | 1,162 | |||
3 984 | 1,162 | |||
5 000 | 1,162 | |||
18.07.2024 | 09:12:41,101 | 1 500 | 1,158 | |
1 500 | 1,158 | |||
1 500 | 1,158 | |||
18.07.2024 | 09:12:39,418 | 18 500 | 1,16 | |
18 500 | 1,16 | |||
18 500 | 1,16 | |||
18.07.2024 | 09:12:37,978 | 1 700 | 1,162 | |
1 700 | 1,162 | |||
200 | 1,162 | |||
1 500 | 1,162 | |||
18.07.2024 | 09:12:32,072 | 1 500 | 1,16 | |
1 500 | 1,16 | |||
1 500 | 1,16 | |||
18.07.2024 | 09:12:25,526 | 45 000 | 1,16 | |
45 000 | 1,16 | |||
484 | 1,16 | |||
25 000 | 1,16 | |||
5 000 | 1,16 | |||
14 516 | 1,16 | |||
18.07.2024 | 09:12:19,336 | 5 484 | 1,158 | |
5 484 | 1,158 | |||
5 484 | 1,158 | |||
18.07.2024 | 09:12:18,990 | 5 000 | 1,16 | |
5 000 | 1,16 | |||
5 000 | 1,16 | |||
18.07.2024 | 09:12:11,063 | 54 150 | 1,16 | |
2 750 | 1,16 | |||
10 000 | 1,16 | |||
500 | 1,16 | |||
5 000 | 1,16 | |||
20 000 | 1,16 | |||
15 000 | 1,16 | |||
3 650 | 1,16 | |||
3 000 | 1,16 | |||
900 | 1,16 | |||
10 000 | 1,16 | |||
10 000 | 1,16 | |||
10 000 | 1,16 | |||
1 500 | 1,16 | |||
10 000 | 1,16 | |||
5 000 | 1,16 | |||
1 000 | 1,16 | |||
18.07.2024 | 09:11:36,436 | 10 000 | 1,156 | |
2 999 | 1,156 | |||
10 000 | 1,156 | |||
1 001 | 1,156 | |||
1 000 | 1,156 | |||
5 000 | 1,156 | |||
18.07.2024 | 09:11:29,116 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 09:11:27,824 | 160 | 1,154 | |
160 | 1,154 | |||
160 | 1,154 | |||
18.07.2024 | 09:11:24,426 | 39 000 | 1,154 | |
20 000 | 1,154 | |||
2 000 | 1,154 | |||
17 500 | 1,154 | |||
32 000 | 1,154 | |||
1 500 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 09:11:02,596 | 5 000 | 1,152 | |
5 000 | 1,152 | |||
5 000 | 1,152 | |||
18.07.2024 | 09:10:58,448 | 1 000 | 1,152 | |
1 000 | 1,152 | |||
1 000 | 1,152 | |||
18.07.2024 | 09:10:53,843 | 7 100 | 1,15 | |
5 810 | 1,15 | |||
6 100 | 1,15 | |||
870 | 1,15 | |||
420 | 1,15 | |||
1 000 | 1,15 | |||
18.07.2024 | 09:10:34,824 | 5 484 | 1,152 | |
5 484 | 1,152 | |||
5 484 | 1,152 | |||
18.07.2024 | 09:10:33,129 | 4 000 | 1,152 | |
4 000 | 1,152 | |||
4 000 | 1,152 | |||
18.07.2024 | 09:10:30,922 | 100 | 1,152 | |
100 | 1,152 | |||
100 | 1,152 | |||
18.07.2024 | 09:10:21,318 | 10 150 | 1,152 | |
650 | 1,152 | |||
1 000 | 1,152 | |||
5 000 | 1,152 | |||
1 000 | 1,152 | |||
2 500 | 1,152 | |||
10 150 | 1,152 | |||
18.07.2024 | 09:09:35,179 | 5 484 | 1,152 | |
5 484 | 1,152 | |||
5 484 | 1,152 | |||
18.07.2024 | 09:09:29,956 | 15 000 | 1,15 | |
2 500 | 1,15 | |||
1 500 | 1,15 | |||
1 000 | 1,15 | |||
900 | 1,15 | |||
2 400 | 1,15 | |||
10 000 | 1,15 | |||
500 | 1,15 | |||
200 | 1,15 | |||
10 000 | 1,15 | |||
1 000 | 1,15 | |||
18.07.2024 | 09:08:37,540 | 4 000 | 1,148 | |
4 000 | 1,148 | |||
4 000 | 1,148 | |||
18.07.2024 | 09:08:28,789 | 2 097 | 1,148 | |
2 097 | 1,148 | |||
2 097 | 1,148 | |||
18.07.2024 | 09:08:23,020 | 1 800 | 1,144 | |
1 800 | 1,144 | |||
1 800 | 1,144 | |||
18.07.2024 | 09:08:16,189 | 13 000 | 1,148 | |
8 000 | 1,148 | |||
10 000 | 1,148 | |||
500 | 1,148 | |||
4 500 | 1,148 | |||
3 000 | 1,148 | |||
18.07.2024 | 09:08:09,975 | 5 500 | 1,146 | |
5 500 | 1,146 | |||
1 500 | 1,146 | |||
1 000 | 1,146 | |||
3 000 | 1,146 | |||
18.07.2024 | 09:07:14,635 | 10 000 | 1,144 | |
5 000 | 1,144 | |||
10 000 | 1,144 | |||
5 000 | 1,144 | |||
18.07.2024 | 09:07:02,878 | 5 000 | 1,142 | |
5 000 | 1,142 | |||
5 000 | 1,142 | |||
18.07.2024 | 09:07:00,880 | 3 000 | 1,142 | |
3 000 | 1,142 | |||
3 000 | 1,142 | |||
18.07.2024 | 09:06:59,165 | 100 | 1,142 | |
100 | 1,142 | |||
100 | 1,142 | |||
18.07.2024 | 09:06:46,643 | 5 000 | 1,142 | |
5 000 | 1,142 | |||
5 000 | 1,142 | |||
18.07.2024 | 09:06:39,952 | 5 000 | 1,142 | |
1 500 | 1,142 | |||
5 000 | 1,142 | |||
3 500 | 1,142 | |||
18.07.2024 | 09:06:24,622 | 1 500 | 1,14 | |
1 500 | 1,14 | |||
1 500 | 1,14 | |||
18.07.2024 | 09:06:12,781 | 20 500 | 1,14 | |
20 500 | 1,14 | |||
13 698 | 1,14 | |||
3 802 | 1,14 | |||
1 500 | 1,14 | |||
1 500 | 1,14 | |||
18.07.2024 | 09:06:00,590 | 1 500 | 1,138 | |
1 500 | 1,138 | |||
1 500 | 1,138 | |||
18.07.2024 | 09:05:57,772 | 8 403 | 1,13 | |
8 403 | 1,13 | |||
8 403 | 1,13 | |||
18.07.2024 | 09:05:52,141 | 3 430 | 1,13 | |
3 430 | 1,13 | |||
1 500 | 1,13 | |||
1 930 | 1,13 | |||
18.07.2024 | 09:05:48,484 | 2 570 | 1,13 | |
1 590 | 1,13 | |||
100 | 1,13 | |||
2 570 | 1,13 | |||
880 | 1,13 | |||
18.07.2024 | 09:05:43,495 | 4 500 | 1,132 | |
3 500 | 1,132 | |||
1 000 | 1,132 | |||
4 500 | 1,132 | |||
18.07.2024 | 09:05:33,125 | 7 500 | 1,136 | |
100 | 1,136 | |||
7 500 | 1,136 | |||
2 350 | 1,136 | |||
300 | 1,136 | |||
2 000 | 1,136 | |||
2 750 | 1,136 | |||
18.07.2024 | 09:04:59,146 | 3 000 | 1,138 | |
3 000 | 1,138 | |||
1 500 | 1,138 | |||
1 500 | 1,138 | |||
18.07.2024 | 09:04:42,746 | 1 500 | 1,136 | |
1 500 | 1,136 | |||
1 500 | 1,136 | |||
18.07.2024 | 09:04:38,892 | 5 | 1,136 | |
5 | 1,136 | |||
5 | 1,136 | |||
18.07.2024 | 09:04:37,776 | 1 000 | 1,134 | |
1 000 | 1,134 | |||
1 000 | 1,134 | |||
18.07.2024 | 09:04:37,712 | 1 500 | 1,132 | |
1 500 | 1,132 | |||
1 500 | 1,132 | |||
18.07.2024 | 09:04:31,733 | 10 000 | 1,132 | |
5 000 | 1,132 | |||
3 516 | 1,132 | |||
1 484 | 1,132 | |||
10 000 | 1,132 | |||
18.07.2024 | 09:04:10,286 | 5 484 | 1,13 | |
5 484 | 1,13 | |||
5 484 | 1,13 | |||
18.07.2024 | 09:04:03,916 | 5 000 | 1,13 | |
5 000 | 1,13 | |||
5 000 | 1,13 | |||
18.07.2024 | 09:04:00,227 | 500 | 1,13 | |
500 | 1,13 | |||
500 | 1,13 | |||
18.07.2024 | 09:03:00,242 | 3 000 | 1,13 | |
3 000 | 1,13 | |||
3 000 | 1,13 | |||
18.07.2024 | 09:02:54,102 | 2 000 | 1,124 | |
2 000 | 1,124 | |||
2 000 | 1,124 | |||
18.07.2024 | 09:02:54,062 | 8 000 | 1,124 | |
8 000 | 1,124 | |||
8 000 | 1,124 | |||
18.07.2024 | 09:02:49,003 | 2 000 | 1,13 | |
2 000 | 1,13 | |||
2 000 | 1,13 | |||
18.07.2024 | 09:02:41,961 | 1 000 | 1,13 | |
1 000 | 1,13 | |||
1 000 | 1,13 | |||
18.07.2024 | 09:02:41,747 | 2 000 | 1,124 | |
2 000 | 1,124 | |||
2 000 | 1,124 | |||
18.07.2024 | 09:02:38,566 | 8 000 | 1,124 | |
8 000 | 1,124 | |||
8 000 | 1,124 | |||
18.07.2024 | 09:02:38,452 | 1 500 | 1,124 | |
1 500 | 1,124 | |||
1 500 | 1,124 | |||
18.07.2024 | 09:02:35,910 | 2 000 | 1,13 | |
400 | 1,13 | |||
1 600 | 1,13 | |||
2 000 | 1,13 | |||
18.07.2024 | 09:02:27,817 | 2 000 | 1,128 | |
2 000 | 1,128 | |||
2 000 | 1,128 | |||
18.07.2024 | 09:02:27,719 | 1 000 | 1,128 | |
1 000 | 1,128 | |||
1 000 | 1,128 | |||
18.07.2024 | 09:02:27,388 | 2 000 | 1,128 | |
2 000 | 1,128 | |||
2 000 | 1,128 | |||
18.07.2024 | 09:02:22,376 | 5 000 | 1,128 | |
5 000 | 1,128 | |||
5 000 | 1,128 | |||
18.07.2024 | 09:02:14,521 | 1 000 | 1,126 | |
1 000 | 1,126 | |||
1 000 | 1,126 | |||
18.07.2024 | 09:02:12,107 | 480 | 1,126 | |
480 | 1,126 | |||
480 | 1,126 | |||
18.07.2024 | 09:01:56,876 | 2 000 | 1,13 | |
2 000 | 1,13 | |||
2 000 | 1,13 | |||
18.07.2024 | 09:01:56,357 | 2 500 | 1,13 | |
2 500 | 1,13 | |||
2 500 | 1,13 | |||
18.07.2024 | 09:01:42,327 | 9 040 | 1,13 | |
9 040 | 1,13 | |||
9 040 | 1,13 | |||
18.07.2024 | 09:01:39,075 | 5 484 | 1,13 | |
5 484 | 1,13 | |||
5 484 | 1,13 | |||
18.07.2024 | 09:01:36,827 | 5 000 | 1,124 | |
5 000 | 1,124 | |||
5 000 | 1,124 | |||
18.07.2024 | 09:01:21,778 | 4 800 | 1,126 | |
4 800 | 1,126 | |||
4 800 | 1,126 | |||
18.07.2024 | 09:01:21,342 | 50 | 1,13 | |
50 | 1,13 | |||
50 | 1,13 | |||
18.07.2024 | 09:01:19,984 | 74 | 1,13 | |
74 | 1,13 | |||
74 | 1,13 | |||
18.07.2024 | 09:00:55,170 | 5 000 | 1,13 | |
5 000 | 1,13 | |||
5 000 | 1,13 | |||
18.07.2024 | 09:00:48,120 | 2 000 | 1,132 | |
2 000 | 1,132 | |||
2 000 | 1,132 | |||
18.07.2024 | 09:00:47,934 | 500 | 1,136 | |
500 | 1,136 | |||
500 | 1,136 | |||
18.07.2024 | 09:00:42,106 | 600 | 1,126 | |
600 | 1,126 | |||
600 | 1,126 | |||
18.07.2024 | 09:00:01,726 | 500 | 1,126 | |
500 | 1,126 | |||
500 | 1,126 | |||
18.07.2024 | 08:59:52,205 | 2 000 | 1,126 | |
2 000 | 1,126 | |||
2 000 | 1,126 | |||
18.07.2024 | 08:59:50,145 | 878 | 1,124 | |
878 | 1,124 | |||
878 | 1,124 | |||
18.07.2024 | 08:59:47,541 | 1 766 | 1,132 | |
1 766 | 1,132 | |||
1 000 | 1,132 | |||
766 | 1,132 | |||
18.07.2024 | 08:59:32,948 | 5 000 | 1,124 | |
5 000 | 1,124 | |||
5 000 | 1,124 | |||
18.07.2024 | 08:58:56,749 | 900 | 1,126 | |
900 | 1,126 | |||
900 | 1,126 | |||
18.07.2024 | 08:58:51,716 | 5 000 | 1,126 | |
5 000 | 1,126 | |||
5 000 | 1,126 | |||
18.07.2024 | 08:58:17,787 | 32 866 | 1,13 | |
15 476 | 1,13 | |||
20 000 | 1,13 | |||
5 690 | 1,13 | |||
5 000 | 1,13 | |||
2 176 | 1,13 | |||
17 390 | 1,13 | |||
18.07.2024 | 08:57:52,762 | 10 | 1,13 | |
10 | 1,13 | |||
10 | 1,13 | |||
18.07.2024 | 08:57:38,607 | 8 000 | 1,126 | |
3 000 | 1,126 | |||
8 000 | 1,126 | |||
5 000 | 1,126 | |||
18.07.2024 | 08:57:38,507 | 8 130 | 1,126 | |
3 000 | 1,126 | |||
5 130 | 1,126 | |||
5 430 | 1,126 | |||
2 700 | 1,126 | |||
18.07.2024 | 08:57:38,378 | 500 | 1,13 | |
500 | 1,13 | |||
500 | 1,13 | |||
18.07.2024 | 08:57:38,301 | 1 500 | 1,132 | |
1 500 | 1,132 | |||
1 500 | 1,132 | |||
18.07.2024 | 08:57:26,882 | 1 000 | 1,138 | |
1 000 | 1,138 | |||
1 000 | 1,138 | |||
18.07.2024 | 08:57:00,910 | 5 000 | 1,134 | |
5 000 | 1,134 | |||
4 500 | 1,134 | |||
500 | 1,134 | |||
18.07.2024 | 08:56:39,524 | 1 500 | 1,132 | |
1 500 | 1,132 | |||
1 500 | 1,132 | |||
18.07.2024 | 08:56:27,460 | 900 | 1,134 | |
900 | 1,134 | |||
900 | 1,134 | |||
18.07.2024 | 08:56:04,123 | 10 600 | 1,134 | |
5 000 | 1,134 | |||
5 600 | 1,134 | |||
600 | 1,134 | |||
10 000 | 1,134 | |||
18.07.2024 | 08:55:40,658 | 44 550 | 1,132 | |
2 500 | 1,132 | |||
5 000 | 1,132 | |||
5 000 | 1,132 | |||
4 000 | 1,132 | |||
1 000 | 1,132 | |||
9 192 | 1,132 | |||
1 603 | 1,132 | |||
30 000 | 1,132 | |||
9 490 | 1,132 | |||
600 | 1,132 | |||
1 700 | 1,132 | |||
2 000 | 1,132 | |||
7 465 | 1,132 | |||
150 | 1,132 | |||
5 000 | 1,132 | |||
4 400 | 1,132 | |||
18.07.2024 | 08:55:15,678 | 7 510 | 1,132 | |
7 510 | 1,132 | |||
10 | 1,132 | |||
5 000 | 1,132 | |||
2 500 | 1,132 | |||
18.07.2024 | 08:54:25,027 | 23 150 | 1,132 | |
5 000 | 1,132 | |||
5 000 | 1,132 | |||
5 000 | 1,132 | |||
3 000 | 1,132 | |||
150 | 1,132 | |||
10 318 | 1,132 | |||
12 832 | 1,132 | |||
3 000 | 1,132 | |||
2 000 | 1,132 | |||
18.07.2024 | 08:54:16,373 | 5 260 | 1,14 | |
250 | 1,14 | |||
700 | 1,14 | |||
5 000 | 1,14 | |||
10 | 1,14 | |||
1 682 | 1,14 | |||
1 000 | 1,14 | |||
1 878 | 1,14 | |||
18.07.2024 | 08:53:59,018 | 10 100 | 1,14 | |
10 100 | 1,14 | |||
100 | 1,14 | |||
10 000 | 1,14 | |||
18.07.2024 | 08:53:39,192 | 4 164 | 1,14 | |
464 | 1,14 | |||
2 500 | 1,14 | |||
100 | 1,14 | |||
1 000 | 1,14 | |||
4 164 | 1,14 | |||
100 | 1,14 | |||
18.07.2024 | 08:53:10,927 | 3 600 | 1,142 | |
3 600 | 1,142 | |||
100 | 1,142 | |||
3 500 | 1,142 | |||
18.07.2024 | 08:52:43,707 | 13 100 | 1,14 | |
100 | 1,14 | |||
10 000 | 1,14 | |||
13 100 | 1,14 | |||
500 | 1,14 | |||
2 500 | 1,14 | |||
18.07.2024 | 08:52:35,558 | 3 000 | 1,142 | |
3 000 | 1,142 | |||
3 000 | 1,142 | |||
18.07.2024 | 08:52:22,695 | 5 000 | 1,146 | |
5 000 | 1,146 | |||
5 000 | 1,146 | |||
18.07.2024 | 08:51:52,172 | 900 | 1,15 | |
100 | 1,15 | |||
800 | 1,15 | |||
900 | 1,15 | |||
18.07.2024 | 08:51:39,201 | 4 400 | 1,15 | |
4 300 | 1,15 | |||
3 800 | 1,15 | |||
100 | 1,15 | |||
600 | 1,15 | |||
18.07.2024 | 08:51:29,753 | 10 100 | 1,15 | |
267 | 1,15 | |||
100 | 1,15 | |||
9 833 | 1,15 | |||
10 000 | 1,15 | |||
18.07.2024 | 08:50:57,181 | 3 600 | 1,15 | |
100 | 1,15 | |||
1 000 | 1,15 | |||
1 800 | 1,15 | |||
800 | 1,15 | |||
3 500 | 1,15 | |||
18.07.2024 | 08:50:40,488 | 4 275 | 1,15 | |
4 175 | 1,15 | |||
100 | 1,15 | |||
4 000 | 1,15 | |||
275 | 1,15 | |||
18.07.2024 | 08:50:16,064 | 42 000 | 1,15 | |
5 484 | 1,15 | |||
650 | 1,15 | |||
300 | 1,15 | |||
24 566 | 1,15 | |||
42 000 | 1,15 | |||
10 000 | 1,15 | |||
1 000 | 1,15 | |||
18.07.2024 | 08:49:55,272 | 8 000 | 1,154 | |
8 000 | 1,154 | |||
8 000 | 1,154 | |||
18.07.2024 | 08:49:53,677 | 125 | 1,156 | |
125 | 1,156 | |||
125 | 1,156 | |||
18.07.2024 | 08:49:46,469 | 5 000 | 1,156 | |
5 000 | 1,156 | |||
5 000 | 1,156 | |||
18.07.2024 | 08:49:42,552 | 4 900 | 1,154 | |
4 900 | 1,154 | |||
4 900 | 1,154 | |||
18.07.2024 | 08:49:41,568 | 865 | 1,156 | |
865 | 1,156 | |||
865 | 1,156 | |||
18.07.2024 | 08:49:39,022 | 4 000 | 1,154 | |
800 | 1,154 | |||
200 | 1,154 | |||
2 000 | 1,154 | |||
2 000 | 1,154 | |||
1 000 | 1,154 | |||
2 000 | 1,154 | |||
18.07.2024 | 08:49:18,516 | 8 000 | 1,154 | |
8 000 | 1,154 | |||
8 000 | 1,154 | |||
18.07.2024 | 08:48:56,681 | 10 000 | 1,154 | |
2 000 | 1,154 | |||
200 | 1,154 | |||
5 000 | 1,154 | |||
2 760 | 1,154 | |||
10 000 | 1,154 | |||
40 | 1,154 | |||
18.07.2024 | 08:48:39,334 | 5 000 | 1,156 | |
5 000 | 1,156 | |||
5 000 | 1,156 | |||
18.07.2024 | 08:48:34,181 | 5 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 08:48:29,822 | 2 200 | 1,156 | |
2 200 | 1,156 | |||
2 200 | 1,156 | |||
18.07.2024 | 08:48:03,353 | 5 000 | 1,158 | |
5 000 | 1,158 | |||
5 000 | 1,158 | |||
18.07.2024 | 08:48:00,950 | 1 800 | 1,158 | |
1 800 | 1,158 | |||
1 800 | 1,158 | |||
18.07.2024 | 08:47:57,230 | 500 | 1,158 | |
500 | 1,158 | |||
500 | 1,158 | |||
18.07.2024 | 08:47:51,663 | 21 511 | 1,16 | |
200 | 1,16 | |||
300 | 1,16 | |||
5 400 | 1,16 | |||
5 000 | 1,16 | |||
10 000 | 1,16 | |||
20 398 | 1,16 | |||
1 111 | 1,16 | |||
613 | 1,16 | |||
18.07.2024 | 08:46:59,575 | 10 | 1,164 | |
10 | 1,164 | |||
10 | 1,164 | |||
18.07.2024 | 08:46:51,628 | 500 | 1,164 | |
500 | 1,164 | |||
500 | 1,164 | |||
18.07.2024 | 08:46:47,130 | 4 000 | 1,164 | |
4 000 | 1,164 | |||
4 000 | 1,164 | |||
18.07.2024 | 08:46:42,694 | 10 000 | 1,16 | |
10 000 | 1,16 | |||
10 000 | 1,16 | |||
18.07.2024 | 08:46:34,767 | 1 630 | 1,158 | |
1 630 | 1,158 | |||
1 630 | 1,158 | |||
18.07.2024 | 08:46:31,640 | 800 | 1,156 | |
800 | 1,156 | |||
800 | 1,156 | |||
18.07.2024 | 08:46:29,314 | 1 235 | 1,154 | |
1 235 | 1,154 | |||
1 235 | 1,154 | |||
18.07.2024 | 08:46:14,662 | 8 800 | 1,168 | |
8 600 | 1,168 | |||
5 000 | 1,168 | |||
200 | 1,168 | |||
1 800 | 1,168 | |||
2 000 | 1,168 | |||
18.07.2024 | 08:46:07,168 | 7 500 | 1,16 | |
7 500 | 1,16 | |||
7 500 | 1,16 | |||
18.07.2024 | 08:46:02,478 | 3 000 | 1,16 | |
3 000 | 1,16 | |||
3 000 | 1,16 | |||
18.07.2024 | 08:45:59,090 | 10 000 | 1,162 | |
4 516 | 1,162 | |||
10 000 | 1,162 | |||
5 484 | 1,162 | |||
18.07.2024 | 08:45:56,335 | 1 250 | 1,166 | |
1 250 | 1,166 | |||
1 250 | 1,166 | |||
18.07.2024 | 08:45:53,297 | 10 000 | 1,164 | |
10 000 | 1,164 | |||
10 000 | 1,164 | |||
18.07.2024 | 08:45:49,950 | 5 484 | 1,162 | |
5 484 | 1,162 | |||
5 484 | 1,162 | |||
18.07.2024 | 08:45:49,473 | 1 715 | 1,162 | |
1 715 | 1,162 | |||
1 715 | 1,162 | |||
18.07.2024 | 08:45:47,457 | 1 200 | 1,162 | |
1 200 | 1,162 | |||
1 200 | 1,162 | |||
18.07.2024 | 08:45:45,954 | 516 | 1,162 | |
516 | 1,162 | |||
516 | 1,162 | |||
18.07.2024 | 08:45:38,985 | 5 484 | 1,162 | |
5 484 | 1,162 | |||
5 484 | 1,162 | |||
18.07.2024 | 08:45:37,449 | 500 | 1,162 | |
500 | 1,162 | |||
500 | 1,162 | |||
18.07.2024 | 08:45:36,071 | 2 500 | 1,162 | |
2 500 | 1,162 | |||
2 500 | 1,162 | |||
18.07.2024 | 08:45:32,154 | 145 | 1,162 | |
145 | 1,162 | |||
145 | 1,162 | |||
18.07.2024 | 08:45:26,154 | 750 | 1,166 | |
750 | 1,166 | |||
750 | 1,166 | |||
18.07.2024 | 08:45:23,381 | 1 100 | 1,158 | |
1 100 | 1,158 | |||
1 100 | 1,158 | |||
18.07.2024 | 08:45:20,228 | 2 000 | 1,166 | |
2 000 | 1,166 | |||
2 000 | 1,166 | |||
18.07.2024 | 08:45:09,004 | 5 000 | 1,166 | |
484 | 1,166 | |||
3 673 | 1,166 | |||
5 000 | 1,166 | |||
500 | 1,166 | |||
343 | 1,166 | |||
18.07.2024 | 08:44:54,944 | 5 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 08:44:53,947 | 1 000 | 1,166 | |
1 000 | 1,166 | |||
1 000 | 1,166 | |||
18.07.2024 | 08:44:50,509 | 1 730 | 1,166 | |
1 730 | 1,166 | |||
1 730 | 1,166 | |||
18.07.2024 | 08:44:48,226 | 12 000 | 1,16 | |
8 000 | 1,16 | |||
10 000 | 1,16 | |||
2 000 | 1,16 | |||
4 000 | 1,16 | |||
18.07.2024 | 08:44:31,710 | 686 | 1,168 | |
686 | 1,168 | |||
686 | 1,168 | |||
18.07.2024 | 08:44:30,075 | 350 | 1,168 | |
350 | 1,168 | |||
350 | 1,168 | |||
18.07.2024 | 08:44:28,946 | 4 032 | 1,168 | |
4 032 | 1,168 | |||
4 032 | 1,168 | |||
18.07.2024 | 08:44:28,462 | 5 484 | 1,168 | |
5 484 | 1,168 | |||
5 484 | 1,168 | |||
18.07.2024 | 08:44:24,267 | 5 484 | 1,168 | |
5 484 | 1,168 | |||
5 484 | 1,168 | |||
18.07.2024 | 08:44:20,728 | 5 001 | 1,156 | |
5 001 | 1,156 | |||
5 001 | 1,156 | |||
18.07.2024 | 08:44:15,907 | 10 000 | 1,156 | |
10 000 | 1,156 | |||
4 500 | 1,156 | |||
5 500 | 1,156 | |||
18.07.2024 | 08:44:15,621 | 10 000 | 1,166 | |
10 000 | 1,166 | |||
10 000 | 1,166 | |||
18.07.2024 | 08:44:10,622 | 1 420 | 1,168 | |
1 420 | 1,168 | |||
1 420 | 1,168 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 09:30:40
Letzte Aktualisierung:
18.07.2024 @ 09:30:40